台化 (1326)-聯邦商銀券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
32.35
漲跌
▼0.80
漲幅
-2.41%
成交量
10,952張
產業
上市塑膠類股
1000人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	12	32.58	0	0.00	32.35	12	9,348	0.13%
2024/12/04	0	34.30	250	34.50	34.10	-250	9,590	-2.61%	大賣/鉅額交易
2024/12/03	0	34.30	250	34.47	34.65	-250	9,864	-2.53%	大賣/鉅額交易
2024/11/29	0	34.05	0	0.00	33.85	0	9,792	0.00%
2024/11/28	0.2	34.49	0	0.00	34.80	0.2	9,767	0.00%
2024/11/27	0	35.35	0	0.00	34.80	0	9,654	0.00%
2024/11/25	0	0.00	6	35.90	36.20	-6	9,556	-0.06%
2024/11/22	10	35.35	0	0.00	35.20	10	9,469	0.11%
2024/11/15	2	35.35	0	0.00	35.40	2	9,514	0.02%
2024/11/14	0.1	34.85	0	0.00	34.80	0.1	9,487	0.00%
2024/11/12	2.3	36.35	0	0.00	36.10	2.3	9,327	0.02%
2024/11/11	0.1	37.10	0	0.00	37.15	0.1	9,295	0.00%
2024/11/06	32	38.25	0	0.00	38.35	32	9,199	0.35%
2024/11/04	0	0.00	1	38.45	38.40	-1	9,245	-0.01%
2024/10/29	2	38.60	0	0.00	38.90	2	9,417	0.02%
2024/10/23	38.1	38.30	0	0.00	38.30	38.1	9,411	0.41%
2024/10/16	2	38.78	0	0.00	39.00	2	9,919	0.02%
2024/10/15	0.2	39.80	0	0.00	39.80	0.2	9,896	0.00%
2024/10/14	1	39.95	1	39.70	39.95	0	9,897	0.00%
2024/10/08	2	42.00	0	0.00	42.10	2	10,219	0.02%
2024/10/07	4	43.03	1	42.55	43.30	3	10,263	0.03%
2024/10/04	2	44.20	2	45.10	43.35	0	10,248	0.00%
2024/09/30	1	43.93	1	44.05	43.45	0	10,284	0.00%
2024/09/27	1	44.40	442	42.96	44.30	-441	10,244	-4.30%	大賣/鉅額交易
2024/09/26	0	0.00	66	42.20	41.85	-66	10,116	-0.65%
2024/09/25	0	0.00	1	41.35	41.95	-1	10,149	-0.01%
2024/09/20	0	0.00	5	41.50	41.20	-5	10,187	-0.05%
2024/09/19	5	40.90	20	40.50	41.00	-15	10,086	-0.15%
2024/09/18	6	40.93	1	41.00	40.65	5	10,085	0.05%
2024/09/16	3	40.27	7	40.87	40.65	-4	10,041	-0.04%
2024/09/13	10	39.30	2	39.00	39.40	8	9,897	0.08%
2024/09/10	20.2	37.16	0	0.00	36.75	20.2	9,711	0.21%
2024/09/09	3.1	37.83	0	0.00	37.35	3.1	9,463	0.03%
2024/09/06	2.1	38.30	2	39.20	38.85	0.1	9,228	0.00%
2024/09/05	0.2	39.08	0	0.00	38.70	0.2	9,154	0.00%
2024/09/04	1.2	39.71	0	0.00	39.40	1.2	9,016	0.01%
2024/09/03	2.4	41.97	0	0.00	41.90	2.4	8,688	0.03%
2024/09/02	1.1	42.67	0	0.00	42.65	1.1	8,629	0.01%
2024/08/27	0	44.00	0	0.00	44.05	0	8,705	0.00%
2024/08/23	1	43.35	0	0.00	43.20	1	8,607	0.01%
2024/08/22	15	44.30	0	0.00	44.30	15	8,483	0.18%
2024/08/21	0	43.90	6	44.00	43.95	-6	8,451	-0.07%
2024/08/20	2	44.10	0	0.00	44.00	2	8,386	0.02%
2024/08/14	0	0.00	2	46.20	45.45	-2	8,101	-0.02%
2024/08/13	3.1	45.26	0	0.00	45.05	3.1	8,053	0.04%
2024/08/12	0.5	46.30	0	0.00	46.30	0.5	8,006	0.01%
2024/08/08	0	46.10	0	0.00	45.85	0	7,963	0.00%
2024/08/07	0	0.00	1	47.70	47.70	-1	7,877	-0.01%
2024/08/05	1	46.50	0	0.00	46.00	1	7,725	0.01%
2024/08/02	0.5	48.99	0	0.00	49.10	0.5	7,593	0.01%
2024/07/30	2	49.60	13	49.71	49.85	-11	7,526	-0.15%
2024/07/29	1	50.00	0	0.00	49.90	1	7,489	0.01%
2024/07/22	5	50.30	0.2	50.50	50.50	4.8	7,462	0.06%
2024/07/19	9	50.23	0	0.00	50.50	9	7,368	0.12%
2024/07/18	1	50.20	3	50.83	51.20	-2	7,215	-0.03%
2024/07/17	0	48.60	0	0.00	49.75	0	6,919	0.00%
2024/07/15	0	48.30	0	0.00	48.30	0	6,912	0.00%
2024/07/12	36	48.92	0	0.00	48.65	36	6,878	0.52%
2024/07/11	3.1	47.10	0	0.00	47.70	3.1	6,713	0.05%
2024/07/10	0.3	47.40	10	47.40	47.05	-9.7	6,639	-0.15%
2024/07/08	0	0.00	64	49.31	49.15	-64	6,355	-1.01%
2024/07/03	2	48.48	1	48.50	48.55	1	6,070	0.02%
2024/07/02	2.2	48.66	10	48.80	48.55	-7.8	5,944	-0.13%
2024/07/01	2	49.60	1	50.20	49.75	1	5,811	0.02%
2024/06/28	0	0.00	2	50.60	50.40	-2	5,736	-0.03%
2024/06/27	7.2	49.37	3	49.80	49.65	4.2	5,737	0.07%
2024/06/26	10.2	50.47	0	0.00	50.10	10.2	5,645	0.18%
2024/06/25	2	51.20	0	0.00	51.20	2	5,497	0.04%
2024/06/21	1.1	52.41	4.1	52.59	52.40	-3.1	5,418	-0.06%
2024/06/20	15.1	51.90	0	0.00	52.40	15.1	5,301	0.28%
2024/06/19	5.2	51.50	4	51.70	51.40	1.2	5,203	0.02%
2024/06/18	1	51.20	10	51.20	51.60	-9	5,134	-0.18%
2024/06/17	8	51.70	0	0.00	51.60	8	5,151	0.16%
2024/06/14	0	0.00	5	52.00	52.10	-5	5,151	-0.10%
2024/06/12	0.2	52.13	0	0.00	51.80	0.2	5,123	0.00%
2024/06/11	1	52.40	0	0.00	52.10	1	5,139	0.02%
2024/06/07	2	51.10	1	52.00	52.00	1	5,111	0.02%
2024/06/06	0.1	51.20	0	0.00	50.90	0.1	5,080	0.00%
2024/06/05	2.2	51.60	12	51.30	51.20	-9.8	5,037	-0.20%
2024/06/04	1.1	51.82	0	0.00	51.70	1.1	5,039	0.02%
2024/06/03	3.6	52.74	0	0.00	52.60	3.6	4,957	0.07%
2024/05/31	2.3	53.21	0	0.00	52.90	2.3	4,939	0.05%
2024/05/30	0	0.00	2	53.60	53.30	-2	4,826	-0.04%
2024/05/28	0.1	54.50	0	0.00	55.00	0.1	4,757	0.00%
2024/05/27	10	53.60	7	53.80	53.90	3	4,820	0.06%
2024/05/24	2	54.20	0	0.00	54.20	2	4,783	0.04%
2024/05/23	0.5	55.00	1	55.20	54.80	-0.5	4,766	-0.01%
2024/05/22	0	0.00	10	56.30	56.20	-10	4,708	-0.21%
2024/05/21	0.6	56.50	0	0.00	56.30	0.6	4,693	0.01%
2024/05/20	0.1	56.90	1	57.30	57.20	-0.9	4,647	-0.02%
2024/05/17	2	57.40	0	0.00	56.60	2	4,623	0.04%
2024/05/16	0.5	57.00	0	0.00	57.00	0.5	4,574	0.01%
2024/05/15	0	0.00	0.1	56.70	56.40	-0.1	4,497	0.00%
2024/05/10	0.1	56.40	0	0.00	56.60	0.1	4,502	0.00%
2024/05/08	0	0.00	1	56.70	56.40	-1	4,498	-0.02%
2024/05/06	0.3	56.50	0	0.00	56.50	0.3	4,489	0.01%
2024/05/03	0	0.00	2	56.80	56.10	-2	4,479	-0.04%
2024/04/29	0	0.00	2	55.00	55.80	-2	4,363	-0.05%
2024/04/26	13	53.92	0	0.00	53.90	13	4,319	0.30%
2024/04/25	1	53.80	0	0.00	54.00	1	4,352	0.02%
2024/04/24	0	55.20	0	0.00	54.80	0	4,354	0.00%
2024/04/23	0.1	55.20	0	0.00	54.90	0.1	4,502	0.00%
2024/04/22	0	0.00	4	54.60	55.10	-4	4,746	-0.08%
2024/04/19	3.3	52.72	0	0.00	52.40	3.3	4,638	0.07%
2024/04/18	1	53.30	0	0.00	53.60	1	4,458	0.02%
2024/04/17	1	53.40	0	0.00	53.60	1	4,430	0.02%
2024/04/16	5.5	53.99	0	0.00	53.90	5.5	4,398	0.13%
2024/04/15	10.2	55.25	0	0.00	55.00	10.2	4,305	0.24%
2024/04/11	0.2	55.50	0	0.00	55.50	0.2	4,223	0.00%
2024/04/09	0.1	55.90	2	55.90	55.90	-1.9	4,209	-0.05%
2024/04/02	0.1	55.90	0	0.00	55.90	0.1	4,157	0.00%
2024/04/01	0.2	56.15	1	56.30	56.10	-0.8	4,189	-0.02%
2024/03/28	1	54.80	0	0.00	54.70	1	4,129	0.02%
2024/03/20	2.1	53.56	0	0.00	53.70	2.1	4,202	0.05%
2024/03/19	0	0.00	1	54.90	54.70	-1	4,127	-0.02%
2024/03/15	0	0.00	8	55.40	55.60	-8	4,145	-0.19%
2024/03/14	0	0.00	2	55.70	55.90	-2	4,091	-0.05%
2024/03/13	139	54.89	0	0.00	54.90	139	4,071	3.41%	大買/鉅額交易
2024/03/11	30.2	54.90	0	0.00	55.30	30.2	4,054	0.75%
2024/03/08	250	54.78	0	0.00	54.80	250	4,076	6.13%	大買/鉅額交易
2024/03/07	44.1	54.91	0	0.00	55.00	44.1	4,048	1.09%
2024/03/06	0	0.00	10	55.10	55.00	-10	3,998	-0.25%
2024/03/05	53	55.02	0	0.00	55.00	53	4,058	1.31%
2024/03/04	1	55.80	7	55.80	55.70	-6	4,026	-0.15%
2024/02/21	1	57.60	0	0.00	57.40	1	3,980	0.03%
2024/02/19	1	57.80	0	0.00	58.10	1	4,096	0.02%
2024/02/16	1	56.90	0	0.00	57.40	1	4,176	0.02%
2024/02/15	0.1	56.50	0	0.00	56.50	0.1	4,172	0.00%
2024/02/05	0.1	57.20	0	0.00	57.10	0.1	4,077	0.00%
2024/02/02	0.2	57.60	0	0.00	57.90	0.2	4,041	0.00%
2024/01/31	1	56.60	0	0.00	56.60	1	4,044	0.02%
2024/01/30	3	57.57	0	0.00	56.80	3	4,045	0.07%
2024/01/29	13.1	58.08	0	0.00	57.90	13.1	4,067	0.32%
2024/01/26	4	57.55	12	57.50	57.70	-8	4,057	-0.20%
2024/01/25	2	56.55	0	0.00	56.60	2	4,031	0.05%
2024/01/24	5	56.74	0	0.00	56.80	5	4,041	0.12%
2024/01/23	0.6	56.20	0	0.00	55.70	0.6	4,043	0.02%
2024/01/22	0.1	55.70	0	0.00	55.60	0.1	4,008	0.00%
2024/01/17	1.3	56.22	0	0.00	55.80	1.3	3,929	0.03%
2024/01/16	502.4	57.44	0	0.00	57.00	502.4	3,771	13.32%	大買/鉅額交易
2024/01/15	0.1	60.10	0	0.00	59.70	0.1	3,487	0.00%
2024/01/10	0.2	60.60	0	0.00	60.30	0.2	3,706	0.01%
2024/01/03	0.2	61.60	0	0.00	61.10	0.2	3,849	0.01%
2023/12/25	0	0.00	4	61.40	61.50	-4	3,797	-0.11%
2023/12/15	0.2	63.80	0	0.00	63.70	0.2	3,746	0.01%
2023/12/13	0.1	62.90	0	0.00	62.60	0.1	3,642	0.00%
2023/12/06	0	0.00	16	63.40	63.40	-16	3,776	-0.42%
2023/12/04	0.1	63.80	0	0.00	63.70	0.1	3,734	0.00%
2023/12/01	0	0.00	3	64.20	64.00	-3	3,729	-0.08%
2023/11/27	1	63.40	6	63.40	63.30	-5	3,716	-0.13%
2023/11/24	0.1	63.80	0	0.00	64.00	0.1	3,727	0.00%
2023/11/21	0	0.00	32	64.53	65.00	-32	3,766	-0.85%
2023/11/10	0	0.00	7	62.60	62.60	-7	4,115	-0.17%
2023/11/07	0.1	62.80	0	0.00	63.20	0.1	4,223	0.00%
2023/11/01	0.1	61.10	0	0.00	60.80	0.1	4,149	0.00%
2023/10/16	0	0.00	2	63.60	63.80	-2	3,978	-0.05%
2023/10/12	0	0.00	1	62.30	63.00	-1	3,928	-0.03%
2023/10/04	0.1	60.60	0	0.00	60.20	0.1	3,916	0.00%
2023/09/27	3	62.20	0	0.00	61.70	3	4,062	0.07%
2023/09/22	1	64.10	0	0.00	64.10	1	4,098	0.02%
2023/09/21	2	64.10	0	0.00	63.90	2	4,132	0.05%
2023/09/20	0	0.00	2	65.10	64.80	-2	4,099	-0.05%
2023/09/18	2	64.30	0	0.00	64.30	2	4,046	0.05%
2023/09/14	0	0.00	2	65.90	66.00	-2	3,921	-0.05%
2023/09/11	0	0.00	1	64.40	64.20	-1	3,882	-0.03%
2023/09/06	0.1	63.70	0	0.00	63.00	0.1	3,883	0.00%
2023/09/01	0	0.00	1	63.00	63.30	-1	3,851	-0.03%
2023/08/29	0	0.00	2	61.60	61.80	-2	3,678	-0.05%
2023/08/23	2	60.40	0	0.00	60.50	2	3,701	0.05%
2023/08/21	1	62.10	0	0.00	61.20	1	3,589	0.03%
2023/08/17	20.1	59.96	3	61.90	62.00	17.1	3,448	0.50%
2023/08/16	1.1	62.06	0	0.00	62.80	1.1	3,251	0.03%
2023/08/15	1	63.80	0	0.00	63.60	1	3,197	0.03%
2023/08/14	2	64.50	0	0.00	64.60	2	3,138	0.06%
2023/08/08	6	65.85	0	0.00	65.40	6	3,182	0.19%
2023/08/07	11.1	66.60	0	0.00	66.50	11.1	3,151	0.35%
2023/08/04	0	0.00	1	66.80	67.00	-1	3,164	-0.03%
2023/08/01	1	66.60	1	66.60	66.50	0	3,078	0.00%
2023/07/26	0	0.00	3	65.33	65.40	-3	3,002	-0.10%
2023/07/14	0	0.00	0.1	65.00	65.00	-0.1	2,892	0.00%
2023/07/12	11	64.35	0	0.00	64.30	11	2,811	0.39%
2023/07/10	8.1	63.61	0	0.00	63.60	8.1	2,789	0.29%
2023/07/07	10.1	63.50	0	0.00	63.70	10.1	2,762	0.36%
2023/07/06	11.2	64.42	0	0.00	64.40	11.2	2,708	0.41%
2023/07/05	18	66.15	0	0.00	65.60	18	2,585	0.70%
2023/07/04	19.5	66.53	0	0.00	66.30	19.5	2,515	0.78%
2023/07/03	5	67.10	0	0.00	67.00	5	2,466	0.20%
2023/06/30	7	67.19	0	0.00	67.10	7	2,459	0.28%
2023/06/28	5	67.70	0	0.00	67.60	5	2,399	0.21%
2023/06/21	1	68.10	7.4	68.01	68.10	-6.4	2,381	-0.27%
2023/06/20	0	0.00	10	67.95	67.90	-10	2,392	-0.42%
2023/06/19	0	0.00	10	67.90	67.80	-10	2,403	-0.42%
2023/06/16	1	68.10	10	68.15	68.00	-9	2,375	-0.38%
2023/06/14	62	68.36	0	0.00	68.40	62	2,396	2.59%
2023/06/13	0	0.00	82	68.90	68.60	-82	2,435	-3.37%
2023/06/12	0	0.00	5	69.00	68.80	-5	2,408	-0.21%
2023/06/06	0	0.00	0.4	69.50	69.50	-0.4	2,507	-0.02%
2023/06/05	0	0.00	5	68.90	69.10	-5	2,494	-0.20%
2023/05/29	0	69.70	0	0.00	69.40	0	2,403	0.00%
2023/05/16	4	68.60	0	0.00	69.10	4	2,201	0.18%
2023/05/15	0.2	67.50	0	0.00	67.80	0.2	2,182	0.01%
2023/05/09	0	0.00	1	69.00	69.40	-1	2,200	-0.05%
2023/04/24	1	68.70	0	0.00	69.40	1	2,472	0.04%
2023/04/21	0	0.00	10	68.90	69.30	-10	2,496	-0.40%
2023/04/06	0.1	69.30	0	0.00	68.80	0.1	2,544	0.00%
2023/03/23	10.1	69.30	0	0.00	69.60	10.1	2,560	0.39%
2023/03/14	0.2	68.80	0	0.00	68.40	0.2	2,550	0.01%
2023/03/08	0.1	70.80	0	0.00	71.10	0.1	2,544	0.00%
2023/03/07	0	0.00	20	70.80	70.90	-20	2,551	-0.78%
2023/02/06	1	71.30	0	0.00	71.00	1	3,030	0.03%
2023/02/02	3	71.90	0	0.00	72.00	3	3,065	0.10%
2023/01/09	0	0.00	1	73.50	73.50	-1	3,119	-0.03%
2022/12/29	0.1	69.70	0	0.00	69.80	0.1	3,277	0.00%
2022/12/27	0	0.00	3	70.87	70.80	-3	3,307	-0.09%
2022/12/26	3	70.20	0	0.00	70.50	3	3,334	0.09%
2022/12/23	3	69.40	0	0.00	69.40	3	3,415	0.09%
2022/12/06	0	0.00	1	73.40	73.90	-1	3,560	-0.03%
2022/11/25	0	0.00	1	73.70	74.00	-1	3,537	-0.03%
2022/11/18	0.1	72.10	0	0.00	72.00	0.1	3,473	0.00%
2022/11/14	1	73.20	0	0.00	74.00	1	3,372	0.03%
2022/09/30	0	0.00	1	69.10	69.10	-1	3,837	-0.03%
2022/09/16	1.1	67.81	0	0.00	67.80	1.1	4,474	0.02%
2022/09/14	0.1	68.65	0	0.00	68.10	0.1	4,484	0.00%
2022/08/30	1	68.30	0.1	68.50	68.40	0.9	4,812	0.02%
2022/08/29	1	68.50	0	0.00	68.60	1	4,797	0.02%
2022/08/26	1	69.90	0	0.00	69.90	1	4,776	0.02%
2022/08/23	1.1	69.81	0	0.00	69.50	1.1	5,138	0.02%
2022/08/22	25	70.17	0	0.00	70.50	25	5,233	0.48%
2022/08/19	0	0.00	6	69.80	70.30	-6	5,316	-0.11%
2022/08/08	1	68.70	0	0.00	68.70	1	5,562	0.02%
2022/08/04	2	68.50	0	0.00	69.00	2	5,669	0.04%
2022/08/03	0.1	68.90	0	0.00	69.30	0.1	5,633	0.00%
2022/08/02	32.5	68.82	0	0.00	68.90	32.5	5,637	0.58%
2022/08/01	2	70.50	0	0.00	70.10	2	5,604	0.04%
2022/07/27	0	68.70	0	0.00	68.70	0	5,588	0.00%
2022/07/22	0	68.00	1	68.00	67.80	-1	5,591	-0.02%
2022/07/19	2	66.20	2	66.55	66.50	0	5,517	0.00%
2022/07/15	1	65.80	0	0.00	65.60	1	5,469	0.02%
2022/07/14	1	66.30	0	0.00	66.10	1	5,564	0.02%
2022/07/13	0	67.10	0	0.00	66.30	0	5,517	0.00%
2022/07/12	298	66.67	0	0.00	64.60	298	5,386	5.53%	大買/鉅額交易
2022/07/11	30	69.60	0	0.00	69.50	30	5,157	0.58%
2022/07/08	100	70.10	0	0.00	70.10	100	5,154	1.94%
2022/07/06	100	71.50	0	0.00	71.20	100	5,061	1.98%
2022/07/05	288	72.96	0	0.00	72.80	288	4,998	5.76%	大買/鉅額交易
2022/07/01	0.1	74.80	10	74.70	73.70	-10	4,933	-0.20%
2022/06/29	15	76.49	0	0.00	76.30	15	4,856	0.31%
2022/06/28	9	76.91	0	0.00	76.80	9	4,802	0.19%
2022/06/27	0	0.00	33	81.61	81.50	-33	4,712	-0.70%
2022/06/24	0	0.00	38	81.49	81.40	-38	4,602	-0.83%
2022/06/15	0	0.00	3	82.10	81.80	-3	4,522	-0.07%
2022/06/06	0	0.00	5	81.80	82.00	-5	4,524	-0.11%
2022/05/18	0	0.00	1	79.50	79.20	-1	4,320	-0.02%
2022/05/06	1	79.00	0	0.00	79.20	1	4,111	0.02%
2022/04/28	0	79.10	1	79.90	79.90	-1	4,266	-0.02%
2022/04/27	1	79.40	0	0.00	79.10	1	4,229	0.02%
2022/04/22	25	80.10	0	0.00	81.10	25	4,059	0.62%
2022/04/15	2	79.50	0	0.00	79.30	2	3,837	0.05%
2022/04/14	0	0.00	1	79.50	79.70	-1	3,845	-0.03%
2022/04/13	0	0.00	0.2	79.20	79.50	-0.2	3,848	-0.01%
2022/04/12	100	78.45	0	0.00	78.60	100	3,835	2.61%
2022/04/07	2	78.90	0	0.00	78.70	2	3,802	0.05%
2022/04/06	0	0.00	1	79.70	79.90	-1	3,729	-0.03%
2022/04/01	63	78.66	0	0.00	79.00	63	3,690	1.71%
2022/03/31	3	78.90	0	0.00	79.00	3	3,652	0.08%
2022/03/30	40	78.90	0	0.00	79.00	40	3,613	1.11%
2022/03/29	3	78.90	0	0.00	79.00	3	3,545	0.08%
2022/03/28	60	78.80	0	0.00	79.00	60	3,487	1.72%
2022/03/25	30	79.23	0	0.00	79.30	30	3,437	0.87%
2022/03/18	1	79.80	0	0.00	79.90	1	3,360	0.03%
2022/03/11	50.3	79.10	0	0.00	79.20	50.3	3,137	1.60%
2022/03/09	20	78.80	0	0.00	78.60	20	3,023	0.66%
2022/03/08	17	78.74	0	0.00	78.50	17	2,998	0.57%
2022/03/07	10	79.40	0	0.00	79.70	10	2,921	0.34%
2022/03/02	0	0.00	9	81.46	81.70	-9	2,999	-0.30%
2022/02/25	30	78.77	1	78.90	79.00	29	2,895	1.00%
2022/02/24	5	79.10	0	0.00	79.30	5	2,832	0.18%
2022/02/23	0	0.00	1	80.10	80.10	-1	2,778	-0.04%
2022/02/22	10	79.50	0	0.00	79.90	10	2,788	0.36%
2022/02/15	40	79.70	0	0.00	79.60	40	2,804	1.43%
2022/02/14	20	80.20	0	0.00	80.20	20	2,832	0.71%
2022/02/08	0.1	80.10	0	0.00	79.90	0.1	2,913	0.00%
2022/01/25	10	78.10	0	0.00	78.60	10	2,948	0.34%
2021/12/28	0	0.00	1	80.90	81.00	-1	3,757	-0.03%
2021/12/10	2	80.10	0	0.00	80.00	2	4,289	0.05%
2021/12/08	2	80.90	0	0.00	80.60	2	4,298	0.05%
2021/11/30	0	0.00	61	79.40	78.10	-61	4,272	-1.43%
2021/11/25	0	0.00	100	80.20	80.10	-100	4,120	-2.43%
2021/11/22	2	80.20	0.3	80.70	80.20	1.7	4,184	0.04%
2021/10/27	2	81.00	0	0.00	81.10	2	4,157	0.05%
2021/10/13	1	83.60	0	0.00	82.40	1	4,189	0.02%
2021/10/07	0	0.00	1	84.30	84.20	-1	4,020	-0.02%
2021/10/06	0	0.00	2	83.40	83.50	-2	3,963	-0.05%
2021/09/24	1	82.10	0	0.00	82.20	1	4,004	0.02%
2021/09/13	0	0.00	1	82.80	82.80	-1	3,941	-0.03%
2021/09/01	1	82.70	1	83.00	83.10	0	4,298	0.00%
2021/08/31	1	82.40	1	83.10	84.10	0	4,317	0.00%
2021/08/30	0.4	83.00	0	0.00	83.90	0.4	4,287	0.01%
2021/08/23	0	0.00	10	80.20	80.10	-10	4,522	-0.22%
2021/08/20	0	0.00	2	80.00	79.10	-2	4,599	-0.04%
2021/08/12	0	0.00	0	82.70	82.70	0	4,840	0.00%
2021/08/11	0	0.00	1	82.30	82.70	-1	4,900	-0.02%
2021/07/27	1	81.00	0	80.80	80.60	1	5,853	0.02%
2021/07/26	0	0.00	1	83.40	83.20	-1	5,844	-0.02%
2021/07/21	0	0.00	1	82.80	82.90	-1	5,936	-0.02%
2021/07/20	1	84.00	0	0.00	83.30	1	5,925	0.02%
2021/07/16	0	0.00	1	85.40	85.70	-1	6,017	-0.02%
2021/07/09	1	84.30	0	0.00	85.10	1	6,707	0.01%
2021/07/08	0	0.00	1	85.60	85.60	-1	6,717	-0.01%
2021/07/07	2	85.80	0	0.00	85.80	2	6,778	0.03%
2021/07/02	0	0.00	2	87.30	85.10	-2	6,888	-0.03%
2021/06/30	0	0.00	5	84.70	84.70	-5	6,742	-0.07%
2021/06/29	0	0.00	1	84.40	84.60	-1	6,760	-0.01%
2021/06/28	2	85.20	0	0.00	85.00	2	6,763	0.03%
2021/06/23	0	0.00	2	83.90	84.50	-2	6,814	-0.03%
2021/06/21	0.1	83.10	0	0.00	82.80	0.1	6,806	0.00%
2021/06/18	13	83.85	0	0.00	83.30	13	6,803	0.19%
2021/06/16	0	0.00	1	85.80	86.10	-1	6,907	-0.01%
2021/06/15	1	85.10	0	0.00	85.20	1	6,967	0.01%
2021/06/09	2	85.15	0	0.00	85.60	2	7,140	0.03%
2021/06/07	0	0.00	1	87.80	87.60	-1	7,242	-0.01%
2021/06/04	1	87.20	0	0.00	87.70	1	7,251	0.01%
2021/06/03	0	0.00	0.2	88.76	88.50	-0.2	7,285	0.00%
2021/05/28	0	0.00	1	85.30	85.40	-1	7,599	-0.01%
2021/05/26	1	84.10	0	0.00	84.50	1	7,760	0.01%
2021/05/19	0	0.00	1	84.50	83.70	-1	8,130	-0.01%
2021/05/18	0	0.00	30	82.60	83.60	-30	8,139	-0.37%
2021/05/17	1	81.30	0	0.00	80.90	1	8,238	0.01%
2021/05/12	1	83.30	4	87.45	83.60	-3	7,984	-0.04%
2021/05/11	1	89.50	18	89.97	89.10	-17	7,814	-0.22%
2021/05/10	0	0.00	3	91.60	91.60	-3	7,731	-0.04%
2021/05/07	2	90.95	0	0.00	90.70	2	7,767	0.03%
2021/05/06	12	92.87	0	0.00	94.00	12	7,655	0.16%
2021/05/05	0	0.00	1	91.10	91.10	-1	7,561	-0.01%
2021/05/04	0	0.00	12	89.95	89.60	-12	7,555	-0.16%
2021/04/22	0	0.00	2	94.05	93.20	-2	7,563	-0.03%
2021/04/21	2	93.20	0	0.00	93.00	2	7,472	0.03%
2021/04/20	0	0.00	1	94.40	94.80	-1	7,421	-0.01%
2021/04/19	191	93.32	1	93.50	95.20	190	7,363	2.58%	大買/鉅額交易
2021/04/16	0	0.00	1	91.10	92.00	-1	7,156	-0.01%
2021/04/15	0	0.00	3	89.73	90.10	-3	7,145	-0.04%
2021/04/14	0	0.00	2	87.85	88.30	-2	7,133	-0.03%
2021/04/13	3	88.13	4	89.28	88.40	-1	7,141	-0.01%
2021/04/12	2	88.50	0	0.00	88.60	2	7,135	0.03%
2021/03/30	1	87.60	1	87.80	87.70	0	7,437	0.00%
2021/03/26	0	0.00	1	86.90	87.20	-1	7,501	-0.01%
2021/03/25	2	85.35	3	85.97	85.90	-1	7,615	-0.01%
2021/03/24	1	85.10	0	0.00	85.10	1	7,679	0.01%
2021/03/23	1	86.20	1	86.90	86.10	0	7,694	0.00%
2021/03/22	0	0.00	1	84.80	86.20	-1	7,707	-0.01%
2021/03/19	2	84.65	2	84.80	84.20	0	7,703	0.00%
2021/03/18	2	87.15	2	87.85	87.00	0	7,486	0.00%
2021/03/17	1	87.20	0	0.00	86.90	1	7,424	0.01%
2021/03/16	0	0.00	1	87.90	87.90	-1	7,400	-0.01%
2021/03/15	6	88.60	1	88.30	88.10	5	7,381	0.07%
2021/03/12	1	88.20	6	88.72	89.50	-5	7,371	-0.07%
2021/03/11	2	89.30	3.3	89.73	89.00	-1.3	7,410	-0.02%
2021/03/10	2	88.55	1	88.80	88.80	1	7,383	0.01%
2021/03/09	0	0.00	3	88.53	88.50	-3	7,416	-0.04%
2021/03/08	5	88.82	2	88.50	88.00	3	7,419	0.04%
2021/03/05	0	0.00	2	87.70	87.40	-2	7,304	-0.03%
2021/03/04	7	88.17	1	88.50	88.30	6	7,470	0.08%
2021/03/03	0	0.00	1	88.30	87.90	-1	7,377	-0.01%
2021/03/02	0	0.00	4	87.35	86.30	-4	7,311	-0.05%
2021/02/26	3	86.40	0	0.00	86.00	3	7,282	0.04%
2021/02/22	0	0.00	1	83.70	83.30	-1	6,808	-0.01%
2021/02/19	1	82.30	0	0.00	83.00	1	7,027	0.01%
2021/02/18	0	0.00	1	83.50	83.30	-1	7,111	-0.01%
2021/02/17	0	0.00	1	81.50	83.50	-1	7,264	-0.01%
2021/02/05	1	80.10	0	0.00	79.90	1	7,200	0.01%
2021/02/03	10	80.40	1	80.70	80.90	9	7,658	0.12%
2021/02/02	0	0.00	2	79.35	79.40	-2	7,894	-0.03%
2021/01/29	1	77.80	0	0.00	77.40	1	7,936	0.01%
2021/01/28	2	79.30	10	79.30	79.50	-8	7,859	-0.10%
2021/01/27	1	80.10	0	0.00	80.10	1	7,863	0.01%
2021/01/26	1	80.90	0	0.00	80.50	1	7,891	0.01%
2021/01/22	2	80.85	0.1	80.90	80.70	1.9	7,837	0.02%
2021/01/15	0	0.00	10	84.20	83.90	-10	7,588	-0.13%
2021/01/14	1	85.40	0	0.00	85.40	1	7,572	0.01%
2021/01/13	0	0.00	5	86.06	85.90	-5	7,556	-0.07%
2021/01/11	1	85.20	1	85.90	86.30	0	7,482	0.00%
2021/01/08	0	0.00	22	85.73	86.30	-22	7,443	-0.30%
2021/01/06	0	0.00	1	83.90	83.30	-1	7,235	-0.01%
2021/01/05	3	83.60	0	0.00	83.30	3	7,177	0.04%
2021/01/04	10	84.99	0	0.00	84.60	10	7,178	0.14%
2020/12/31	0	0.00	1	85.40	84.70	-1	7,087	-0.01%
2020/12/30	10	83.50	1	82.40	84.50	9	6,929	0.13%
2020/12/29	1	81.50	0	0.00	81.40	1	6,700	0.01%
2020/12/28	0	0.00	2	80.55	80.80	-2	6,613	-0.03%
2020/12/24	0	0.00	5	79.70	79.10	-5	6,570	-0.08%
2020/12/22	2	80.10	0	0.00	79.70	2	6,595	0.03%
2020/12/21	0	0.00	2.2	79.79	81.00	-2.2	6,643	-0.03%
2020/12/18	1	78.80	0	0.00	78.30	1	6,524	0.02%
2020/12/17	1	78.80	0	0.00	79.30	1	6,513	0.02%
2020/12/16	0	0.00	4	79.45	79.80	-4	6,563	-0.06%
2020/12/15	1	77.80	0	0.00	78.30	1	6,848	0.01%
2020/12/14	2	78.60	0	0.00	78.60	2	6,835	0.03%
2020/12/11	0	0.00	1	79.80	79.00	-1	6,829	-0.01%
2020/12/10	3	78.67	1	79.30	79.30	2	6,844	0.03%
2020/12/09	0	0.00	1	79.40	79.30	-1	6,887	-0.01%
2020/12/07	3	79.33	0	0.00	79.70	3	6,861	0.04%
2020/12/04	201	80.15	0	0.00	80.10	201	6,826	2.94%	大買/鉅額交易
2020/12/03	0	0.00	1	79.40	79.60	-1	6,858	-0.01%
2020/12/02	6	78.75	0	0.00	78.90	6	6,854	0.09%
2020/12/01	0	0.00	8	78.58	78.90	-8	6,817	-0.12%
2020/11/30	3	77.80	0	0.00	77.00	3	6,774	0.04%
2020/11/23	0	0.00	1	80.00	80.00	-1	6,491	-0.02%
2020/11/20	0	0.00	1	79.80	79.80	-1	6,410	-0.02%
2020/11/19	15	80.00	0	0.00	79.80	15	6,351	0.24%
2020/11/18	0	0.00	12	79.11	79.40	-12	6,255	-0.19%
2020/11/17	0	0.00	0.1	77.60	78.00	-0.1	6,029	0.00%
2020/11/12	0	0.00	3	77.00	76.90	-3	5,729	-0.05%
2020/11/11	0	0.00	15	77.00	78.00	-15	5,629	-0.27%
2020/11/10	0	0.00	1	73.80	74.20	-1	5,280	-0.02%
2020/11/09	0	0.00	10	72.18	71.90	-10	5,044	-0.20%
2020/11/04	1	71.00	0	0.00	71.00	1	5,072	0.02%
2020/10/13	1	68.10	1	69.00	69.30	0	5,404	0.00%
2020/10/12	0	0.00	1	70.00	70.00	-1	5,398	-0.02%
2020/09/28	0	0.00	1	67.80	67.50	-1	5,668	-0.02%
2020/09/24	1	66.80	0	0.00	66.80	1	5,685	0.02%
2020/09/22	1	68.60	0	0.00	68.30	1	5,702	0.02%
2020/09/18	1	70.50	3	70.10	69.70	-2	5,952	-0.03%
2020/09/14	6	68.18	0	0.00	68.30	6	6,159	0.10%
2020/09/11	1	68.40	0	0.00	68.80	1	6,120	0.02%
2020/09/08	0	0.00	1	70.10	70.60	-1	6,248	-0.02%
2020/09/03	0	0.00	1	68.00	68.20	-1	6,344	-0.02%
2020/09/02	0	0.00	20	67.50	67.60	-20	6,405	-0.31%
2020/09/01	3	67.57	0	0.00	68.00	3	6,522	0.05%
2020/08/31	1	68.40	0	0.00	67.80	1	6,544	0.02%
2020/08/20	1	69.50	0	0.00	69.30	1	6,776	0.01%
2020/08/19	2	71.65	0	0.00	71.20	2	6,763	0.03%
2020/08/13	0	0.00	1	70.90	71.40	-1	6,919	-0.01%
2020/08/11	0	0.00	11	71.20	71.00	-11	6,991	-0.16%
2020/08/10	0	0.00	4	70.18	70.70	-4	6,966	-0.06%
2020/08/05	0	0.00	2	67.65	68.20	-2	7,000	-0.03%
2020/08/03	3	66.77	0	0.00	66.60	3	7,102	0.04%
2020/07/31	2	67.50	1	67.90	67.40	1	7,062	0.01%
2020/07/30	11	67.39	0	0.00	67.80	11	7,082	0.16%
2020/07/29	2	67.35	0	0.00	67.30	2	7,097	0.03%
2020/07/28	1	67.30	0	0.00	67.50	1	7,182	0.01%
2020/07/27	1	68.60	0	0.00	68.40	1	7,270	0.01%
2020/07/24	2	70.00	0	0.00	69.80	2	7,267	0.03%
2020/07/14	0	0.00	1	71.10	71.00	-1	7,625	-0.01%
2020/07/10	0	0.00	1	71.10	71.00	-1	7,723	-0.01%
2020/07/09	1	72.10	1	72.00	72.00	0	7,708	0.00%
2020/07/08	0	0.00	1	72.70	72.30	-1	7,694	-0.01%
2020/07/07	0	0.00	1	72.60	72.70	-1	7,688	-0.01%
2020/07/06	0	0.00	1	73.40	73.30	-1	7,677	-0.01%
2020/07/02	1	73.00	0	0.00	72.80	1	7,801	0.01%
2020/07/01	3	72.80	0	0.00	72.50	3	7,861	0.04%
2020/06/30	0	0.00	131	75.51	75.70	-131	7,763	-1.69%	大賣/鉅額交易
2020/06/29	0	0.00	115	75.12	75.00	-115	7,660	-1.50%	大賣/鉅額交易
2020/06/24	1	75.30	0	0.00	75.50	1	7,519	0.01%
2020/06/23	1	75.20	0	0.00	75.00	1	7,429	0.01%
2020/06/22	10	74.20	22	74.80	74.10	-12	7,347	-0.16%
2020/06/19	1	73.50	10	73.60	73.10	-9	7,323	-0.12%
2020/06/11	10	75.00	0	0.00	75.30	10	8,074	0.12%
2020/06/09	60	76.81	0	0.00	77.00	60	8,344	0.72%
2020/06/08	182	75.93	20	76.80	76.80	162	8,429	1.92%	大買/鉅額交易
2020/06/05	0	0.00	1	75.30	75.60	-1	8,369	-0.01%
2020/06/04	3	74.70	0	0.00	75.10	3	8,403	0.04%
2020/06/02	3	72.70	0	0.00	73.20	3	8,431	0.04%
2020/05/28	0	0.00	1	72.60	72.00	-1	8,344	-0.01%
2020/05/25	5	71.60	0	0.00	71.90	5	8,529	0.06%
2020/05/22	2	72.65	0	0.00	72.20	2	8,514	0.02%
2020/05/13	0	0.00	30	72.90	73.90	-30	8,218	-0.37%
2020/05/08	2	73.60	0	0.00	73.70	2	8,029	0.02%
2020/05/07	5	72.60	0	0.00	72.80	5	7,971	0.06%
2020/05/06	5	72.80	0	0.00	72.60	5	7,925	0.06%
2020/05/04	10	72.50	0	0.00	72.90	10	7,968	0.13%
2020/04/29	10	71.90	0	0.00	71.80	10	7,706	0.13%
2020/04/27	0	0.00	2	70.20	70.20	-2	7,813	-0.03%
2020/04/23	30	70.10	0	0.00	68.70	30	7,685	0.39%
2020/04/21	2	68.85	0	0.00	68.90	2	7,531	0.03%
2020/04/16	0	0.00	1	70.80	70.80	-1	7,322	-0.01%
2020/04/14	0	0.00	1	71.50	71.40	-1	7,200	-0.01%
2020/04/09	1	71.00	2	70.40	70.60	-1	7,144	-0.01%
2020/04/08	0	0.00	1	70.30	70.90	-1	7,095	-0.01%
2020/04/07	0	0.00	8	69.63	69.90	-8	7,022	-0.11%
2020/03/31	3	67.40	0	0.00	67.00	3	6,789	0.04%
2020/03/30	5	68.30	1	67.90	67.70	4	6,689	0.06%
2020/03/25	0	0.00	1	68.40	68.50	-1	6,632	-0.02%
2020/03/24	0	0.00	1	65.40	65.20	-1	6,555	-0.02%
2020/03/23	1	62.00	0	0.00	62.00	1	6,519	0.02%
2020/03/20	2	61.95	1	62.70	65.10	1	6,384	0.02%
2020/03/19	0	0.00	1	59.40	59.30	-1	6,141	-0.02%
2020/03/18	3	63.13	0	0.00	61.70	3	5,924	0.05%
2020/03/17	3	66.20	0	0.00	66.20	3	5,653	0.05%
2020/03/16	2	69.40	0	0.00	69.20	2	5,448	0.04%
2020/03/11	1	78.60	0	0.00	77.50	1	4,766	0.02%
2020/03/10	0	0.00	20.5	76.73	77.60	-20.5	4,705	-0.44%
2020/03/09	3	78.47	2	77.80	77.70	1	4,600	0.02%
2020/03/06	1	80.80	0	0.00	80.50	1	4,392	0.02%
2020/03/04	0	0.00	1	81.80	81.80	-1	4,328	-0.02%
2020/03/03	1	80.80	0	0.00	80.80	1	4,312	0.02%
2020/03/02	1	81.50	0	0.00	81.00	1	4,251	0.02%
2020/02/27	1	81.20	0	0.00	82.20	1	4,352	0.02%
2020/02/26	3	81.50	0	0.00	81.20	3	4,295	0.07%
2020/02/24	1.5	83.70	0	0.00	83.10	1.5	4,121	0.04%
2020/02/19	1	85.60	2	85.10	85.40	-1	4,124	-0.02%
2020/02/14	0	0.00	1	85.30	85.20	-1	4,164	-0.02%
2020/02/13	0	0.00	1	85.10	85.40	-1	4,174	-0.02%
2020/02/06	2	83.10	2	83.30	84.30	0	4,328	0.00%
2020/02/04	1	83.90	0	0.00	83.50	1	4,207	0.02%
2020/01/31	1	84.70	0	0.00	84.90	1	4,171	0.02%
2020/01/30	1	84.90	0	0.00	84.70	1	4,124	0.02%
2020/01/20	2	88.20	0	0.00	88.20	2	3,939	0.05%
2020/01/09	1	86.90	0	0.00	87.20	1	4,019	0.02%
2019/12/23	0	0.00	2	88.90	89.40	-2	4,086	-0.05%
2019/12/20	0	0.00	9	88.28	88.90	-9	4,095	-0.22%
2019/12/18	20	87.75	1	88.40	88.30	19	4,047	0.47%
2019/12/17	0	0.00	1	88.00	88.20	-1	4,054	-0.02%
2019/12/16	1	87.50	0	0.00	87.10	1	4,019	0.02%
2019/12/13	4	87.10	0	0.00	86.90	4	4,059	0.10%
2019/12/11	6	86.40	0	0.00	86.70	6	4,204	0.14%
2019/12/09	1	86.50	0	0.00	86.50	1	4,258	0.02%
2019/12/05	0	0.00	100	87.00	86.60	-100	4,293	-2.33%
2019/12/02	1	86.80	34	86.88	87.00	-33	4,392	-0.75%
2019/11/26	2	88.10	2	88.65	88.10	0	4,463	0.00%
2019/11/25	0	0.00	1	87.50	87.80	-1	4,310	-0.02%
2019/11/21	0	0.00	31	86.60	86.60	-31	4,477	-0.69%
2019/11/20	1	86.60	0	0.00	86.50	1	4,467	0.02%
2019/11/19	1	87.00	0	0.00	87.00	1	4,468	0.02%
2019/11/13	2	87.20	0	0.00	87.20	2	4,575	0.04%
2019/11/06	10	89.65	0	0.00	89.90	10	4,961	0.20%
2019/11/05	4	91.10	0	0.00	90.70	4	5,016	0.08%
2019/10/30	0	0.00	0	89.10	89.10	0	5,318	0.00%
2019/10/18	0	0.00	1	88.60	88.10	-1	5,514	-0.02%
2019/10/15	1	87.50	0	0.00	88.20	1	5,509	0.02%
2019/09/27	2	87.40	0	0.00	86.70	2	5,779	0.03%
2019/09/12	5	89.24	0	0.00	89.20	5	6,316	0.08%
2019/09/10	0	0.00	3	88.80	88.40	-3	6,358	-0.05%
2019/09/09	0	0.00	14.2	88.40	88.40	-14.2	6,387	-0.22%
2019/09/06	50	89.90	0	0.00	89.20	50	6,398	0.78%
2019/09/05	50	88.82	0	0.00	89.50	50	6,414	0.78%
2019/08/29	0.5	86.00	0	0.00	85.90	0.5	6,386	0.01%
2019/08/28	1	85.30	0	0.00	85.10	1	6,440	0.02%
2019/08/21	1	87.00	0	0.00	86.90	1	6,410	0.02%
2019/08/16	2	86.60	0	0.00	86.20	2	6,343	0.03%
2019/08/13	0	0.00	8	85.30	86.30	-8	6,275	-0.13%
2019/08/12	2	86.50	0	0.00	86.10	2	6,185	0.03%
2019/08/08	2	88.50	0	0.00	88.60	2	6,104	0.03%
2019/08/06	1	88.80	0	0.00	89.20	1	6,044	0.02%
2019/08/01	2	93.60	0	0.00	93.90	2	5,898	0.03%
2019/07/25	2	96.20	0	0.00	96.10	2	5,895	0.03%
2019/07/24	1	96.10	0	0.00	96.20	1	5,912	0.02%
2019/07/12	5	98.50	0	0.00	98.40	5	5,959	0.08%
2019/07/11	1	98.50	0	0.00	98.30	1	5,994	0.02%
2019/07/10	2	98.50	0	0.00	98.70	2	5,992	0.03%
2019/07/08	2	99.00	0	0.00	99.00	2	6,010	0.03%
2019/07/04	1	100.00	0	0.00	100.00	1	5,979	0.02%
2019/07/02	2	101.50	0	0.00	100.50	2	6,120	0.03%
2019/07/01	2	102.00	0	0.00	102.00	2	6,077	0.03%
2019/06/26	2	102.50	0	0.00	102.00	2	5,990	0.03%
2019/06/25	0	0.00	4	111.00	110.00	-4	5,780	-0.07%
2019/06/21	0	0.00	1	110.50	110.00	-1	5,539	-0.02%
2019/06/11	0	0.00	200	107.50	108.00	-200	5,227	-3.83%	大賣/鉅額交易
2019/06/10	0	0.00	600	107.67	107.50	-600	5,203	-11.53%	大賣/鉅額交易
2019/06/06	0	0.00	200	107.50	107.50	-200	5,197	-3.85%	大賣/鉅額交易
2019/06/04	1	106.50	0	0.00	106.50	1	5,184	0.02%
2019/05/24	0	0.00	17	105.15	106.00	-17	5,380	-0.32%
2019/05/21	1	107.00	0	0.00	107.50	1	5,525	0.02%
2019/05/14	0	0.00	53	106.00	106.00	-53	5,765	-0.92%
2019/05/13	2	106.75	0	0.00	106.50	2	5,720	0.03%
2019/04/25	0	0.00	1	109.50	109.50	-1	5,476	-0.02%
2019/04/11	46	109.47	0	0.00	110.00	46	5,783	0.80%
2019/04/10	24	109.04	0	0.00	108.50	24	5,812	0.41%
2019/03/20	1	109.00	0	0.00	108.50	1	5,556	0.02%
2019/03/19	1	109.50	0	0.00	109.50	1	5,527	0.02%
2019/03/11	6	108.00	0	0.00	108.00	6	5,615	0.11%
2019/02/15	1	104.50	0	0.00	104.00	1	5,318	0.02%
2019/01/28	10	107.50	0	0.00	107.50	10	5,012	0.20%
2019/01/25	0	0.00	0	107.00	107.50	0	5,091	0.00%
2019/01/03	1	99.60	0	0.00	100.00	1	5,549	0.02%
2018/12/21	1	105.00	0	0.00	105.00	1	6,115	0.02%
2018/12/03	0	0.00	2	108.00	107.50	-2	7,251	-0.03%
2018/11/28	3	103.67	0	0.00	104.50	3	7,174	0.04%
2018/11/22	0	0.00	1	108.00	107.50	-1	7,115	-0.01%
2018/11/14	0	0.00	1	106.00	106.00	-1	7,306	-0.01%
2018/11/07	1	110.00	0	0.00	110.50	1	7,183	0.01%
2018/11/01	1	110.00	0	0.00	110.00	1	7,083	0.01%
2018/10/25	0	0.00	1	107.50	107.50	-1	7,129	-0.01%
2018/10/22	0	0.00	2.3	115.00	114.50	-2.3	6,983	-0.03%
2018/10/18	1	114.00	0	0.00	114.00	1	6,998	0.01%
2018/10/17	1	115.50	0	0.00	114.50	1	7,036	0.01%
2018/10/16	2	115.00	0	0.00	115.50	2	7,038	0.03%
2018/10/09	0	0.00	2	124.25	124.00	-2	6,592	-0.03%
2018/10/08	0	0.00	29	120.00	121.50	-29	6,555	-0.44%
2018/10/05	2	120.75	0	0.00	120.50	2	6,510	0.03%
2018/10/01	0	0.00	16	128.50	128.50	-16	6,351	-0.25%
2018/09/26	1	125.50	0	0.00	125.00	1	6,466	0.02%
2018/09/21	0	0.00	370	123.24	128.00	-370	6,626	-5.58%	大賣/鉅額交易
2018/09/20	0	0.00	295	122.49	122.00	-295	6,539	-4.51%	大賣/鉅額交易
2018/09/19	0	0.00	100	122.00	122.00	-100	6,578	-1.52%
2018/09/18	0	0.00	35	122.00	121.00	-35	6,614	-0.53%
2018/09/17	0	0.00	100	122.00	121.00	-100	6,676	-1.50%
2018/09/14	0	0.00	100	122.00	121.50	-100	6,739	-1.48%
2018/09/10	0	0.00	28	118.00	118.50	-28	7,005	-0.40%
2018/08/30	0	0.00	3	122.00	121.50	-3	7,432	-0.04%
2018/08/23	0	0.00	605	120.71	123.00	-605	8,385	-7.22%	大賣/鉅額交易
2018/08/22	0	0.00	395	120.13	120.00	-395	8,445	-4.68%	大賣/鉅額交易
2018/07/31	21	120.00	0	0.00	120.50	21	9,434	0.22%
2018/07/27	0	0.00	0.1	118.00	118.50	-0.1	9,463	0.00%
2018/07/23	0	0.00	1	112.50	114.00	-1	9,375	-0.01%
2018/07/20	38	113.00	0	0.00	113.00	38	9,359	0.41%
2018/07/18	0	0.00	5	112.50	113.50	-5	9,486	-0.05%
2018/07/17	0	0.00	32	112.52	112.50	-32	9,511	-0.34%
2018/07/16	0	0.00	0.2	114.50	114.50	-0.2	9,494	0.00%
2018/07/13	10	115.00	0	0.00	115.50	10	9,562	0.10%
2018/07/09	0	0.00	20	116.50	115.50	-20	9,664	-0.21%
2018/07/06	0	0.00	17	113.50	113.00	-17	9,584	-0.18%
2018/07/05	37	116.91	100	115.50	116.50	-63	9,554	-0.66%
2018/07/03	0	0.00	176	124.09	124.00	-176	9,268	-1.90%	大賣/鉅額交易
2018/07/02	8	121.50	0	0.00	123.50	8	9,094	0.09%
2018/06/29	0	0.00	1	120.00	121.50	-1	8,965	-0.01%
2018/06/28	0	0.00	20	117.50	117.50	-20	8,658	-0.23%
2018/06/21	19	115.00	0	0.00	115.50	19	8,308	0.23%
2018/06/20	1	114.50	0	0.00	114.50	1	8,327	0.01%
2018/06/15	1	111.50	0	0.00	112.50	1	8,192	0.01%
2018/06/04	28	116.00	0	0.00	117.00	28	7,834	0.36%
2018/06/01	4	114.50	0	0.00	115.00	4	7,813	0.05%
2018/05/31	0	0.00	5	117.50	115.00	-5	7,713	-0.06%
2018/05/29	489	116.73	5	117.50	117.50	484	6,911	7.00%	大買/鉅額交易
2018/05/28	0	0.00	1	116.00	117.00	-1	6,987	-0.01%
2018/05/24	3	116.50	0	0.00	117.00	3	6,884	0.04%
2018/05/22	0	0.00	644	116.64	116.50	-644	6,912	-9.32%	大賣/鉅額交易
2018/05/21	0	0.00	100	118.60	118.00	-100	7,032	-1.42%
2018/05/16	23	114.50	0	0.00	115.50	23	7,113	0.32%
2018/05/15	0	0.00	1	114.00	112.50	-1	7,279	-0.01%
2018/05/11	0	0.00	1	113.50	114.50	-1	7,367	-0.01%
2018/05/10	350	110.21	0	0.00	110.50	350	7,277	4.81%	大買/鉅額交易
2018/04/25	0	0.00	2	106.00	107.50	-2	7,551	-0.03%
2018/04/03	200	107.25	0	0.00	107.50	200	8,148	2.45%	大買/鉅額交易
2018/04/02	100	108.00	0	0.00	107.50	100	8,313	1.20%
2018/03/31	100	108.00	0	0.00	108.50	100	8,354	1.20%
2018/03/30	300	108.00	0	0.00	108.50	300	8,499	3.53%	大買/鉅額交易
2018/03/29	100	108.00	0	0.00	109.00	100	8,424	1.19%
2018/03/23	202	108.01	0	0.00	110.00	202	8,368	2.41%	大買/鉅額交易
2018/03/12	2	106.50	0	0.00	107.50	2	8,214	0.02%
2018/02/21	0	0.00	0.8	110.00	109.50	-0.8	7,933	-0.01%
2018/02/12	191	104.50	2	106.00	105.50	189	7,765	2.43%	大買/鉅額交易
2018/02/09	709	104.67	0	0.00	105.50	709	7,663	9.25%	大買/鉅額交易
2018/02/08	0	0.00	40	108.00	108.50	-40	7,513	-0.53%
2018/02/07	101	108.96	0	0.00	107.50	101	7,433	1.36%	大買/鉅額交易
2018/02/06	5	103.10	0	0.00	103.00	5	7,156	0.07%
2018/02/05	1	104.00	0	0.00	107.50	1	6,991	0.01%
2018/02/02	3	107.50	0	0.00	107.00	3	6,830	0.04%
2018/02/01	0	0.00	0.1	110.00	110.50	-0.1	6,744	0.00%
2018/01/30	40	110.88	0	0.00	109.50	40	6,615	0.60%
2018/01/29	0	0.00	20	112.00	114.50	-20	6,493	-0.31%
2018/01/25	20	108.00	0	0.00	109.00	20	6,219	0.32%
2018/01/24	1	107.50	0	0.00	107.50	1	6,077	0.02%
2018/01/12	4	108.75	0	0.00	108.50	4	5,742	0.07%
2018/01/09	80	110.09	2	108.75	110.00	78	5,373	1.45%