華新 (1605)-聯邦商銀券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
37.55
漲跌
▼0.45
漲幅
-1.18%
成交量
23,811張
產業
上市電器電纜類股
1684人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	6.1	37.72	0	0.00	37.55	6.1	21,995	0.03%
2024/04/22	5.1	38.60	0	0.00	38.00	5.1	21,800	0.02%
2024/04/19	10	38.87	4	38.66	38.85	6	21,221	0.03%
2024/04/18	16	41.09	8	41.06	40.40	8	20,078	0.04%
2024/04/17	9	39.69	16	40.51	40.35	-7	17,724	-0.04%
2024/04/16	7	38.73	4.1	38.56	38.05	3	15,791	0.02%
2024/04/15	14	40.10	32	40.14	39.60	-18	15,238	-0.12%
2024/04/12	1	38.75	5.1	39.50	39.20	-4.1	13,926	-0.03%
2024/04/11	5	39.09	2	39.25	38.75	3	13,388	0.02%
2024/04/09	2	38.80	5	38.84	38.80	-3	12,556	-0.02%
2024/04/08	0	0.00	3	37.45	37.60	-3	11,866	-0.03%
2024/04/03	13	36.57	1	37.75	36.30	12	11,849	0.10%
2024/04/02	4	36.84	13	36.79	36.70	-9	12,036	-0.07%
2024/04/01	0	0.00	1	37.35	37.30	-1	12,341	-0.01%
2024/03/26	13	38.17	15.1	38.35	37.90	-2.1	13,236	-0.02%
2024/03/25	2	37.65	5	38.00	37.45	-3	13,101	-0.02%
2024/03/22	0	0.00	10.1	37.90	37.55	-10.1	13,736	-0.07%
2024/03/21	4	37.23	0	0.00	37.35	4	14,450	0.03%
2024/03/20	1	36.35	3	36.63	36.65	-2	15,848	-0.01%
2024/03/19	2	37.40	3	37.13	36.60	-1	15,873	-0.01%
2024/03/18	0	0.00	2	37.20	37.25	-2	15,697	-0.01%
2024/03/15	7	36.64	2	36.85	37.05	5	15,617	0.03%
2024/03/14	0	0.00	1	36.10	36.30	-1	15,387	-0.01%
2024/03/07	10	35.30	1	35.40	35.10	9	17,507	0.05%
2024/03/06	0	0.00	10	36.05	35.85	-10	17,615	-0.06%
2024/03/05	1	36.00	5	36.00	36.10	-4	17,889	-0.02%
2024/03/04	0	0.00	3	36.47	36.45	-3	18,019	-0.02%
2024/02/29	1	35.70	17	36.47	37.00	-16	18,182	-0.09%
2024/02/27	0	0.00	2	35.63	35.65	-2	18,359	-0.01%
2024/02/26	0	36.25	0	0.00	35.90	0	18,880	0.00%
2024/02/23	0	0.00	1	36.25	36.05	-1	18,921	-0.01%
2024/02/22	0	0.00	3	36.63	36.65	-3	19,153	-0.02%
2024/02/21	0	0.00	1	36.55	36.40	-1	19,250	-0.01%
2024/02/19	0	0.00	5	36.19	36.45	-5	19,653	-0.03%
2024/02/16	1	35.95	2	35.93	36.05	-1	20,594	0.00%
2024/02/15	3	34.80	0	0.00	35.30	3	20,614	0.01%
2024/02/05	1.1	34.86	0	0.00	34.80	1.1	20,576	0.01%
2024/02/02	1	35.30	0	0.00	35.25	1	20,524	0.00%
2024/01/31	1	35.40	0	0.00	35.40	1	20,699	0.00%
2024/01/29	1	36.35	0	0.00	36.35	1	20,909	0.00%
2024/01/22	0	0.00	3	35.80	35.75	-3	21,233	-0.01%
2024/01/19	3	35.58	2	35.70	35.85	1	21,210	0.00%
2024/01/18	1	35.15	0	0.00	35.10	1	21,238	0.00%
2024/01/17	6.1	34.98	0	0.00	34.70	6.1	21,257	0.03%
2024/01/16	5	36.04	0	0.00	35.90	5	20,967	0.02%
2024/01/15	0	0.00	1	36.65	36.65	-1	20,928	0.00%
2024/01/12	1	36.05	0	0.00	36.05	1	21,079	0.00%
2024/01/11	1.1	36.26	0	0.00	36.20	1.1	21,111	0.00%
2024/01/09	4	37.03	0	0.00	36.55	4	21,246	0.02%
2024/01/05	2	37.30	0	0.00	37.30	2	21,589	0.01%
2024/01/03	11	37.62	0	0.00	37.60	11	21,882	0.05%
2024/01/02	1	38.35	3	38.40	38.30	-2	22,074	-0.01%
2023/12/29	1	38.65	0	0.00	38.65	1	22,267	0.00%
2023/12/28	0	0.00	2	39.45	39.10	-2	22,491	-0.01%
2023/12/27	44	39.13	4	39.09	39.00	40	22,323	0.18%
2023/12/26	4	38.21	0	0.00	38.20	4	21,934	0.02%
2023/12/25	4	38.29	1	38.40	38.15	3	21,872	0.01%
2023/12/22	0	0.00	1	39.40	38.85	-1	21,793	0.00%
2023/12/21	11	38.92	4	39.00	39.55	7	21,490	0.03%
2023/12/20	2	39.00	8	38.99	38.90	-6	20,848	-0.03%
2023/12/19	33	39.12	0	0.00	39.20	33	20,220	0.16%
2023/12/18	1	39.05	15	38.99	39.25	-14	19,508	-0.07%
2023/12/15	17	38.50	12	38.47	38.40	5	18,999	0.03%
2023/12/12	2	37.45	1	37.45	37.45	1	18,028	0.01%
2023/12/11	3	36.95	0	0.00	36.80	3	17,948	0.02%
2023/12/08	3	37.10	2	37.00	37.00	1	17,853	0.01%
2023/12/07	1	37.35	1	36.75	36.75	0	17,768	0.00%
2023/12/06	2	36.90	0	0.00	36.65	2	17,470	0.01%
2023/12/05	7	37.18	9	36.98	36.85	-2	17,143	-0.01%
2023/12/04	16	39.75	2	39.88	38.35	14	16,571	0.08%
2023/11/30	1	38.65	6	39.25	38.90	-5	15,554	-0.03%
2023/11/29	4	39.31	0	0.00	39.35	4	15,449	0.03%
2023/11/28	0	0.00	2	38.90	39.90	-2	15,616	-0.01%
2023/11/27	0	0.00	1	39.60	39.00	-1	15,835	-0.01%
2023/11/24	10	39.95	10	39.94	39.55	0	15,734	0.00%
2023/11/22	4	38.68	0	0.00	38.90	4	14,929	0.03%
2023/11/21	1	38.50	6	38.78	38.85	-5	14,910	-0.03%
2023/11/16	3	38.38	0.1	37.95	38.15	3	14,708	0.02%
2023/11/15	2	37.88	43.1	37.51	38.10	-41.1	14,372	-0.29%
2023/11/13	0	0.00	1	35.95	35.95	-1	13,689	-0.01%
2023/11/10	6	35.34	1	35.50	35.45	5	13,848	0.04%
2023/11/09	1	35.40	0	0.00	35.55	1	14,053	0.01%
2023/11/08	14	35.71	0	0.00	35.60	14	14,702	0.10%
2023/11/07	5.4	36.11	3	36.35	36.20	2.4	14,722	0.02%
2023/11/06	5.6	35.68	3	36.07	36.15	2.6	15,081	0.02%
2023/11/03	10	35.00	4	35.14	35.30	6	15,292	0.04%
2023/10/31	5	34.67	0	0.00	34.35	5	16,955	0.03%
2023/10/19	1	35.40	21	35.58	35.75	-20	20,932	-0.10%
2023/10/17	0	0.00	1	36.50	36.10	-1	21,223	0.00%
2023/10/16	5	35.81	1	35.85	36.05	4	21,485	0.02%
2023/10/12	0	0.00	2	37.85	37.85	-2	21,660	-0.01%
2023/10/11	0	0.00	2	37.48	37.25	-2	21,669	-0.01%
2023/10/05	0	0.00	3	35.72	36.05	-3	21,818	-0.01%
2023/10/04	4	35.05	0	0.00	35.10	4	21,783	0.02%
2023/10/03	2	36.30	0	0.00	36.00	2	21,649	0.01%
2023/09/28	0	0.00	0.6	37.00	36.80	-0.6	21,784	0.00%
2023/09/27	1	36.75	0	0.00	36.75	1	22,001	0.00%
2023/09/26	1	37.50	0	0.00	37.60	1	22,212	0.00%
2023/09/25	0	0.00	2	37.85	37.70	-2	22,855	-0.01%
2023/09/21	2	37.38	0	0.00	37.20	2	24,523	0.01%
2023/09/20	14	38.19	8	38.92	37.65	6	26,186	0.02%
2023/09/19	3	37.93	20	38.40	37.90	-17	26,391	-0.06%
2023/09/14	0	0.00	1	37.10	37.55	-1	26,741	0.00%
2023/09/12	0	0.00	2	36.05	36.55	-2	29,420	-0.01%
2023/09/11	3	35.87	0	0.00	35.75	3	29,587	0.01%
2023/09/08	0	0.00	1	36.45	36.50	-1	29,685	0.00%
2023/09/07	20	37.00	1	36.75	36.75	19	29,742	0.06%
2023/09/05	1	37.60	0	0.00	37.60	1	29,991	0.00%
2023/09/04	1	37.80	0	0.00	38.00	1	30,532	0.00%
2023/09/01	11	38.01	10	37.70	37.25	1	30,738	0.00%
2023/08/30	0	0.00	1	36.80	36.75	-1	31,045	0.00%
2023/08/28	10	36.45	3	36.30	36.40	7	31,504	0.02%
2023/08/25	0	0.00	3	36.40	36.35	-3	31,607	-0.01%
2023/08/22	0	0.00	12	36.00	35.90	-12	31,758	-0.04%
2023/08/18	0.1	36.50	0	0.00	36.40	0.1	31,887	0.00%
2023/08/17	1	36.30	0	0.00	36.40	1	31,950	0.00%
2023/08/16	1	35.75	0	0.00	35.70	1	32,010	0.00%
2023/08/14	1	36.50	1	36.00	35.70	0	32,246	0.00%
2023/08/10	13	38.62	2	39.85	38.35	11	31,654	0.03%
2023/08/09	9	39.06	1	38.95	38.95	8	31,430	0.03%
2023/08/08	3	39.93	14	39.90	39.55	-11	31,292	-0.04%
2023/08/07	0	0.00	2	39.55	39.35	-2	31,124	-0.01%
2023/08/04	26	39.43	1.2	38.97	38.90	24.8	31,013	0.08%
2023/08/02	16	41.85	39	41.74	41.35	-23	30,500	-0.08%
2023/07/31	8	40.15	5	40.86	40.00	3	29,099	0.01%
2023/07/28	0	0.00	2	40.45	40.50	-2	29,027	-0.01%
2023/07/25	0	0.00	8	40.25	40.40	-8	29,388	-0.03%
2023/07/24	11	38.77	3	39.32	39.10	8	29,490	0.03%
2023/07/21	8	40.06	0	0.00	39.90	8	29,284	0.03%
2023/07/19	7	40.59	1	40.40	40.40	6	29,499	0.02%
2023/07/18	8.1	40.86	3	40.70	40.65	5.1	29,507	0.02%
2023/07/17	3	40.93	6	41.64	41.45	-3	29,426	-0.01%
2023/07/14	11.1	41.09	0	0.00	40.85	11.1	29,446	0.04%
2023/07/13	3	40.93	0	0.00	40.80	3	29,844	0.01%
2023/07/12	4	41.05	5	41.35	41.35	-1	30,584	0.00%
2023/07/11	1.1	41.02	1	41.55	40.90	0.1	31,559	0.00%
2023/07/10	1	40.80	0	0.00	41.15	1	31,979	0.00%
2023/07/07	1.1	40.83	0	0.00	41.20	1.1	32,349	0.00%
2023/07/06	1	41.60	1	42.10	41.75	0	32,443	0.00%
2023/07/05	11	41.91	6	42.14	41.70	5	32,592	0.02%
2023/07/04	2	42.00	15.1	41.95	41.90	-13.1	32,579	-0.04%
2023/07/03	0	0.00	11.1	42.33	42.40	-11.1	32,809	-0.03%
2023/06/30	16.1	40.83	1	41.40	41.00	15.1	32,848	0.05%
2023/06/29	12.1	40.80	12.3	40.95	40.60	-0.2	32,276	0.00%
2023/06/28	31.1	41.52	7	41.33	41.10	24.1	31,888	0.08%
2023/06/27	15.1	43.88	6	44.08	43.55	9.1	31,370	0.03%
2023/06/26	5.1	45.51	2	45.03	44.80	3.1	31,693	0.01%
2023/06/21	3	46.35	0	0.00	46.25	3	32,110	0.01%
2023/06/20	4	47.03	1.1	46.90	46.90	2.9	31,981	0.01%
2023/06/19	5	46.73	3	46.42	46.80	2	31,780	0.01%
2023/06/16	29.5	46.81	6	46.56	46.85	23.5	31,611	0.07%
2023/06/15	0	0.00	9	45.41	45.55	-9	29,754	-0.03%
2023/06/14	1	45.15	1	45.10	45.15	0	30,789	0.00%
2023/06/13	7.1	44.66	0	0.00	44.65	7.1	30,901	0.02%
2023/06/12	1	44.60	0	0.00	44.60	1	31,142	0.00%
2023/06/09	1	45.10	0	0.00	45.30	1	31,339	0.00%
2023/06/08	34	45.14	3	44.98	45.00	31	31,906	0.10%
2023/06/07	4.1	45.78	1	45.55	45.65	3.1	32,130	0.01%
2023/06/06	14	46.20	3	46.33	46.15	11	32,358	0.03%
2023/06/05	5	47.06	33	47.11	46.95	-28	32,793	-0.09%
2023/06/02	0	0.00	12	46.29	46.40	-12	33,858	-0.04%
2023/06/01	4	45.53	1	45.50	45.50	3	34,064	0.01%
2023/05/29	0	0.00	3	46.42	46.60	-3	38,028	-0.01%
2023/05/26	8	45.57	5	45.95	45.55	3	38,563	0.01%
2023/05/25	3	45.90	0	0.00	45.85	3	38,857	0.01%
2023/05/24	0	0.00	5	46.25	46.35	-5	39,438	-0.01%
2023/05/23	9	46.03	0	0.00	46.10	9	40,296	0.02%
2023/05/22	1	46.25	5	47.00	46.25	-4	41,148	-0.01%
2023/05/19	6	46.62	0	0.00	46.45	6	42,489	0.01%
2023/05/18	0	0.00	5	47.35	47.60	-5	43,618	-0.01%
2023/05/15	1	45.50	0	0.00	45.90	1	45,104	0.00%
2023/05/12	1	46.15	0	0.00	45.90	1	45,729	0.00%
2023/05/11	1	46.15	0	0.00	45.90	1	45,863	0.00%
2023/05/10	0	0.00	3.2	46.53	47.05	-3.2	46,182	-0.01%
2023/05/09	13.2	46.71	3	46.80	46.25	10.2	47,115	0.02%
2023/05/08	8	47.97	3.5	48.31	47.70	4.5	47,357	0.01%
2023/05/05	3	50.47	4	51.10	50.10	-1	46,913	0.00%
2023/05/03	1	49.55	1	50.20	50.20	0	48,900	0.00%
2023/05/02	2	50.20	1	50.30	50.40	1	50,878	0.00%
2023/04/28	6	49.67	4	49.70	49.65	2	53,192	0.00%
2023/04/27	2.1	48.27	1	48.75	48.30	1.1	53,203	0.00%
2023/04/25	6.6	49.03	0	0.00	48.60	6.6	53,164	0.01%
2023/04/24	3	49.27	2	49.63	49.85	1	53,666	0.00%
2023/04/20	5.3	49.90	0	0.00	49.85	5.3	54,235	0.01%
2023/04/19	1	51.30	1	50.70	50.70	0	55,088	0.00%
2023/04/18	11	50.98	15	50.65	50.40	-4	55,807	-0.01%
2023/04/17	23.5	52.03	11	52.00	51.90	12.5	55,960	0.02%
2023/04/14	3	50.80	15	51.28	51.50	-12	57,315	-0.02%
2023/04/13	12	50.02	15	50.30	49.50	-3	57,195	-0.01%
2023/04/12	1	49.95	12	50.07	49.95	-11	58,092	-0.02%
2023/04/10	3	49.33	68	49.17	49.10	-65	59,744	-0.11%
2023/04/07	2	49.40	2	49.63	49.55	0	60,137	0.00%
2023/04/06	1	48.80	2	48.25	49.40	-1	60,348	0.00%
2023/03/31	33	49.21	0	0.00	48.75	33	60,414	0.05%
2023/03/30	2	49.85	0	0.00	49.85	2	60,949	0.00%
2023/03/28	7	50.14	3	50.40	49.80	4	63,770	0.01%
2023/03/27	20	51.70	0	0.00	51.30	20	63,196	0.03%
2023/03/24	5	53.00	0	0.00	53.10	5	62,942	0.01%
2023/03/23	0	0.00	1	51.90	52.00	-1	62,652	0.00%
2023/03/21	1	52.30	0	0.00	51.60	1	63,637	0.00%
2023/03/20	1	51.90	0	0.00	51.70	1	63,826	0.00%
2023/03/17	0	0.00	1	51.80	52.80	-1	64,550	0.00%
2023/03/16	1	50.70	2	51.35	50.70	-1	64,938	0.00%
2023/03/15	1	51.80	24	51.86	51.50	-23	67,072	-0.03%
2023/03/14	1	51.00	0	0.00	50.80	1	68,046	0.00%
2023/03/13	16	50.54	2	51.85	52.30	14	69,167	0.02%
2023/03/10	21	51.37	3	51.40	51.50	18	71,266	0.03%
2023/03/09	2	53.30	1	52.60	52.60	1	72,456	0.00%
2023/03/08	7	53.39	3.1	53.63	53.50	3.9	74,395	0.01%
2023/03/07	4	52.98	19	53.69	53.80	-15	74,564	-0.02%
2023/03/06	7	50.64	10	50.84	50.70	-3	74,340	0.00%
2023/03/03	3.1	49.97	1	49.95	49.95	2.1	76,079	0.00%
2023/03/02	13	49.57	13	50.08	50.20	0	76,368	0.00%
2023/03/01	65	51.45	0	0.00	51.00	65	75,765	0.09%
2023/02/24	4	56.50	1	56.80	56.60	3	75,178	0.00%
2023/02/23	3	57.50	23	57.81	57.30	-20	75,552	-0.03%
2023/02/22	5	57.36	3	57.63	57.30	2	76,635	0.00%
2023/02/21	28	57.96	12	58.57	57.80	16	78,358	0.02%
2023/02/20	11	57.93	29	58.56	58.60	-18	80,000	-0.02%
2023/02/17	67	54.86	78	56.17	57.50	-11	82,088	-0.01%
2023/02/16	6	55.40	134	55.37	56.30	-128	82,733	-0.15%	大賣/鉅額交易
2023/02/15	0	0.00	27	53.72	54.20	-27	82,929	-0.03%
2023/02/14	8	53.19	3	53.87	52.90	5	83,055	0.01%
2023/02/13	2	52.30	5	52.90	53.10	-3	83,654	0.00%
2023/02/10	0	0.00	20	53.60	53.00	-20	85,030	-0.02%
2023/02/08	0	0.00	10	53.10	52.70	-10	86,205	-0.01%
2023/02/07	33	52.88	13	52.35	52.60	20	86,045	0.02%
2023/02/06	20	54.35	0	0.00	53.90	20	85,738	0.02%
2023/02/03	2	54.30	7	54.39	54.20	-5	85,519	-0.01%
2023/02/02	37	54.18	17	54.71	54.00	20	85,024	0.02%
2023/02/01	21	53.58	16	54.46	54.60	5	84,252	0.01%
2023/01/31	65	52.87	88.3	53.60	54.20	-23.3	83,144	-0.03%
2023/01/30	108	50.21	134	49.92	52.00	-26	81,421	-0.03%	大買/大賣/
2023/01/17	1	47.55	4	47.55	47.70	-3	79,292	0.00%
2023/01/16	2	46.75	2	46.95	47.05	0	79,485	0.00%
2023/01/13	3	46.87	11	47.41	46.85	-8	79,961	-0.01%
2023/01/12	7	47.44	1	47.75	47.10	6	80,296	0.01%
2023/01/11	2	47.10	5	47.70	47.10	-3	79,661	0.00%
2023/01/10	19	47.50	8	48.01	47.20	11	79,638	0.01%
2023/01/09	0	0.00	4	47.75	47.60	-4	79,338	-0.01%
2023/01/06	14	46.54	14	46.87	47.70	0	78,627	0.00%
2023/01/05	13	47.47	0	0.00	47.00	13	78,464	0.02%
2023/01/04	15	47.44	35	47.90	46.95	-20	78,133	-0.03%
2023/01/03	14	46.33	11	46.64	46.95	3	76,474	0.00%
2022/12/30	5	47.56	27	48.07	47.20	-22	75,657	-0.03%
2022/12/29	17	46.07	14	46.29	46.60	3	74,686	0.00%
2022/12/28	1	48.20	1	48.65	47.60	0	74,493	0.00%
2022/12/27	2	47.63	2	47.85	47.90	0	74,206	0.00%
2022/12/26	1	46.20	0	0.00	46.65	1	74,481	0.00%
2022/12/23	3	46.58	2	46.78	46.75	1	75,126	0.00%
2022/12/21	11	48.28	32	48.40	47.75	-21	75,572	-0.03%
2022/12/20	18	47.50	18	47.79	46.10	0	73,812	0.00%
2022/12/16	7	47.84	27	47.93	48.20	-20	74,003	-0.03%
2022/12/15	5	48.00	0	0.00	48.05	5	73,914	0.01%
2022/12/14	27	47.61	37	47.63	47.85	-10	74,877	-0.01%
2022/12/13	5	47.30	13	47.87	47.30	-8	76,118	-0.01%
2022/12/12	14	46.51	4	46.85	47.15	10	75,796	0.01%
2022/12/09	20	47.03	2	47.43	46.95	18	76,135	0.02%
2022/12/08	41	48.11	45	48.48	47.90	-4	75,716	-0.01%
2022/12/07	59	47.99	31	48.57	47.30	28	75,092	0.04%
2022/12/06	37	48.93	36	48.59	48.30	1	74,060	0.00%
2022/12/05	18	48.51	40	49.17	49.05	-22	73,091	-0.03%
2022/12/02	11	47.27	53	48.70	48.90	-42	71,808	-0.06%
2022/12/01	22	47.73	24	46.56	46.00	-2	69,304	0.00%
2022/11/30	11	46.13	39	46.72	46.70	-28	67,824	-0.04%
2022/11/29	11	45.33	18	45.36	45.45	-7	65,835	-0.01%
2022/11/28	14	44.91	13	45.84	45.95	1	65,403	0.00%
2022/11/25	9	44.80	20	45.27	45.25	-11	64,630	-0.02%
2022/11/24	8	42.53	8	43.26	43.90	0	63,251	0.00%
2022/11/23	18	43.27	4	43.55	42.90	14	62,958	0.02%
2022/11/22	19	42.04	11	42.62	42.60	8	62,376	0.01%
2022/11/21	12	43.49	0	0.00	43.20	12	62,300	0.02%
2022/11/18	22	43.64	59	43.94	43.70	-37	62,621	-0.06%
2022/11/17	125	45.53	64	45.11	44.55	61	63,126	0.10%	大買/
2022/11/16	52	48.50	26	48.24	48.00	26	61,132	0.04%
2022/11/15	30	46.30	266	48.19	48.35	-236	59,027	-0.40%	大賣/鉅額交易
2022/11/14	70	43.86	109	44.16	44.55	-39	56,831	-0.07%	大賣/
2022/11/11	28	42.51	67	42.45	42.15	-39	55,531	-0.07%
2022/11/10	22	41.08	29	41.34	41.05	-7	55,436	-0.01%
2022/11/09	45	40.89	31	41.20	40.70	14	55,961	0.03%
2022/11/08	10	40.26	40	40.44	40.10	-30	57,038	-0.05%
2022/11/07	33	37.58	58	39.92	40.45	-25	56,722	-0.04%
2022/11/04	22	36.72	20	36.80	36.80	2	54,996	0.00%
2022/11/03	0	0.00	21	37.01	37.20	-21	54,897	-0.04%
2022/11/02	95	37.09	30	36.70	36.70	65	54,959	0.12%
2022/11/01	15	36.87	17	36.91	37.05	-2	54,882	0.00%
2022/10/28	15	36.07	15	35.35	35.35	0	54,459	0.00%
2022/10/27	0	0.00	5	34.95	36.10	-5	54,593	-0.01%
2022/10/26	3	34.60	0	0.00	34.50	3	54,874	0.01%
2022/10/25	1	36.05	0	0.00	35.35	1	55,190	0.00%
2022/10/24	45	36.61	10	36.15	36.15	35	55,368	0.06%
2022/10/21	11	35.66	11.5	36.18	35.75	-0.5	55,836	0.00%
2022/10/20	0.5	34.45	0	0.00	34.80	0.5	55,494	0.00%
2022/10/19	1	35.55	0	0.00	35.50	1	55,194	0.00%
2022/10/18	33	35.93	0	0.00	35.55	33	56,211	0.06%
2022/10/17	0	0.00	42	34.70	35.45	-42	57,411	-0.07%
2022/10/14	1	36.60	0	0.00	36.25	1	57,440	0.00%
2022/10/13	1	36.00	76	35.02	34.65	-75	57,487	-0.13%
2022/10/12	7	36.79	7	37.20	37.50	0	57,066	0.00%
2022/10/11	7	36.96	43	37.50	36.85	-36	57,342	-0.06%
2022/10/07	4	38.91	0	0.00	39.10	4	56,835	0.01%
2022/10/06	82	39.22	10	39.20	39.15	72	56,900	0.13%
2022/10/05	30	40.19	12	39.94	39.55	18	56,737	0.03%
2022/10/04	5	39.87	8	40.06	39.75	-3	56,124	-0.01%
2022/10/03	5	38.83	4	39.36	38.70	1	55,642	0.00%
2022/09/30	22	39.42	23	40.02	40.50	-1	55,200	0.00%
2022/09/29	8	39.90	0	0.00	40.00	8	54,574	0.01%
2022/09/28	6	39.13	21	38.46	38.15	-15	53,971	-0.03%
2022/09/27	1	40.05	15	40.16	40.95	-14	53,370	-0.03%
2022/09/26	0	0.00	18	39.55	39.10	-18	53,533	-0.03%
2022/09/23	19	41.00	1	40.70	40.50	18	53,473	0.03%
2022/09/22	39	41.91	10	42.35	42.20	29	53,419	0.05%
2022/09/21	52	42.40	19	42.99	42.00	33	53,190	0.06%
2022/09/20	88	41.70	64	42.00	42.50	24	52,587	0.05%
2022/09/19	5	40.15	24	40.03	39.75	-19	51,523	-0.04%
2022/09/16	25	39.64	16	39.56	39.35	9	51,682	0.02%
2022/09/15	30	40.54	17	40.54	40.50	13	51,590	0.03%
2022/09/14	30	40.00	19	40.99	41.25	11	51,776	0.02%
2022/09/13	11	40.73	43	40.92	40.95	-32	51,485	-0.06%
2022/09/12	10	39.30	11	39.18	39.30	-1	51,026	0.00%
2022/09/08	78	38.28	8	38.39	38.35	70	51,662	0.14%
2022/09/07	0	0.00	3	37.70	37.50	-3	52,452	-0.01%
2022/09/06	12	37.93	10	37.45	37.80	2	53,884	0.00%
2022/09/05	14	38.33	21	38.96	38.15	-7	55,751	-0.01%
2022/09/02	30	39.73	20	39.44	39.15	10	55,902	0.02%
2022/09/01	20	39.26	10	39.78	39.90	10	56,169	0.02%
2022/08/31	73	39.64	33	39.35	39.70	40	56,804	0.07%
2022/08/30	67	39.37	4	39.53	39.15	63	57,300	0.11%
2022/08/29	18	37.83	11	38.55	38.50	7	58,449	0.01%
2022/08/26	62	39.83	53	40.19	38.95	9	59,969	0.02%
2022/08/25	51	39.66	13	39.42	39.25	38	60,852	0.06%
2022/08/24	85	39.00	48	39.01	39.45	37	63,006	0.06%
2022/08/23	4	37.43	8	37.45	37.40	-4	66,603	-0.01%
2022/08/22	6	37.78	9	37.83	37.80	-3	70,002	0.00%
2022/08/19	14	37.50	11	38.14	37.35	3	74,283	0.00%
2022/08/18	30	37.68	13	38.06	38.20	17	77,062	0.02%
2022/08/17	67	38.04	90	38.27	38.10	-23	79,423	-0.03%
2022/08/16	53	36.94	49	37.06	37.10	4	80,040	0.00%
2022/08/15	26	35.19	32	36.35	36.75	-6	80,689	-0.01%
2022/08/12	19	34.11	1	34.15	34.40	18	81,065	0.02%
2022/08/11	0	0.00	4	32.35	32.25	-4	81,478	0.00%
2022/08/09	7	31.63	0	0.00	31.50	7	84,264	0.01%
2022/08/08	1	32.45	1	32.45	32.35	0	85,484	0.00%
2022/08/05	0	0.00	3	32.05	32.05	-3	87,021	0.00%
2022/08/03	0	0.00	4	32.54	32.10	-4	90,385	0.00%
2022/08/02	2	33.23	0	0.00	32.70	2	91,502	0.00%
2022/08/01	3.7	33.67	0	0.00	33.40	3.7	92,208	0.00%
2022/07/29	7.7	33.93	7	33.90	33.90	0.7	92,505	0.00%
2022/07/28	3	34.00	21	34.18	34.20	-18	93,538	-0.02%
2022/07/25	0	0.00	13	32.93	33.45	-13	99,871	-0.01%
2022/07/22	29	32.14	14	32.33	32.05	15	101,903	0.01%
2022/07/20	4	34.00	11	33.86	33.50	-7	104,907	-0.01%
2022/07/19	0	0.00	1	33.75	33.70	-1	106,695	0.00%
2022/07/18	8	34.41	2	34.30	34.10	6	111,033	0.01%
2022/07/15	0	0.00	1	33.10	33.10	-1	114,012	0.00%
2022/07/14	1	32.50	5	33.43	33.40	-4	119,148	0.00%
2022/07/13	5	33.46	1	33.25	33.30	4	121,630	0.00%
2022/07/12	15	32.43	7	32.00	32.55	8	123,450	0.01%
2022/07/11	2	33.75	2	33.60	33.45	0	126,232	0.00%
2022/07/08	1	33.95	0	0.00	33.25	1	130,524	0.00%
2022/07/07	0	0.00	1	33.40	33.80	-1	132,797	0.00%
2022/07/04	1	33.75	10	33.83	34.40	-9	132,608	-0.01%
2022/07/01	5	34.82	6	35.43	34.70	-1	131,785	0.00%
2022/06/30	9	36.73	3	36.18	36.05	6	131,073	0.00%
2022/06/29	11	36.37	3	36.68	37.10	8	130,017	0.01%
2022/06/28	5	36.16	251	35.55	37.00	-246	129,734	-0.19%	大賣/鉅額交易
2022/06/27	15	37.71	6	37.55	37.45	9	128,898	0.01%
2022/06/24	4	37.95	10	37.11	37.00	-6	128,165	0.00%
2022/06/23	18	38.03	0	0.00	37.45	18	127,537	0.01%
2022/06/22	49	38.37	20	38.76	37.80	29	126,759	0.02%
2022/06/21	17	40.18	16	39.88	40.40	1	125,885	0.00%
2022/06/20	7	42.24	1	40.60	40.60	6	125,198	0.00%
2022/06/17	6	42.40	13	42.37	42.40	-7	124,347	-0.01%
2022/06/16	20	43.91	14	42.81	41.55	6	123,433	0.00%
2022/06/15	75	43.98	259	44.02	43.05	-184	122,525	-0.15%	大賣/鉅額交易
2022/06/14	166	43.62	364.5	44.08	44.70	-198.5	120,804	-0.16%	大買/大賣/鉅額交易
2022/06/13	6	42.00	3	42.50	42.55	3	118,737	0.00%
2022/06/10	0.5	43.11	1	43.00	43.15	-0.5	118,187	0.00%
2022/06/09	116	43.44	16	42.99	44.00	100	117,463	0.09%	大買/
2022/06/08	184	43.34	16	43.85	43.35	168	116,333	0.14%	大買/鉅額交易
2022/06/07	120	43.93	8	44.15	43.30	112	115,269	0.10%	大買/鉅額交易
2022/06/06	272	44.01	45	43.86	43.55	227	113,749	0.20%	大買/鉅額交易
2022/06/02	39	47.28	40	47.36	46.70	-1	112,683	0.00%
2022/06/01	13	48.93	144	48.62	48.50	-131	111,442	-0.12%	大賣/鉅額交易
2022/05/31	54	47.20	282	47.21	47.10	-228	108,762	-0.21%	大賣/鉅額交易
2022/05/30	122	47.53	6	47.51	47.20	116	103,563	0.11%	大買/鉅額交易
2022/05/27	336	46.10	356	45.73	45.25	-20	100,064	-0.02%	大買/大賣/
2022/05/26	72	43.69	42	43.37	42.70	30	96,022	0.03%
2022/05/25	314	42.62	251	43.56	44.20	63	92,605	0.07%	大買/大賣/
2022/05/24	7	39.84	41	40.49	40.20	-34	89,692	-0.04%
2022/05/23	18	40.01	23	40.00	39.30	-5	88,025	-0.01%
2022/05/20	4	38.79	65	39.60	39.20	-61	86,458	-0.07%
2022/05/19	18	37.30	2	37.30	37.00	16	83,932	0.02%
2022/05/18	15	39.22	41	39.04	39.40	-26	82,135	-0.03%
2022/05/17	53	37.96	10	37.91	37.60	43	80,262	0.05%
2022/05/16	14	37.20	69	36.65	38.35	-55	78,910	-0.07%
2022/05/13	27	37.67	11	37.09	36.85	16	77,209	0.02%
2022/05/12	80	37.93	72	38.03	37.50	8	74,908	0.01%
2022/05/11	55	37.46	48	36.57	36.50	7	72,547	0.01%
2022/05/10	14	38.23	10	39.07	38.25	4	71,199	0.01%
2022/05/09	33	40.14	16	39.37	38.80	17	69,713	0.02%
2022/05/06	11	41.65	1	41.15	41.70	10	68,545	0.01%
2022/05/05	13	42.13	9	42.83	41.90	4	67,551	0.01%
2022/05/04	84	42.97	12	42.25	41.85	72	65,940	0.11%
2022/05/03	131	43.74	21	44.41	43.10	110	64,473	0.17%	大買/鉅額交易
2022/04/29	179	46.66	73	46.34	44.80	106	62,926	0.17%	大買/鉅額交易
2022/04/28	3	44.45	31	45.97	46.75	-28	57,896	-0.05%
2022/04/27	37	42.54	136	42.91	42.50	-99	54,592	-0.18%	大賣/
2022/04/26	133	44.03	134	45.32	43.95	-1	52,883	0.00%	大買/大賣/
2022/04/25	146	44.15	31	43.31	43.80	115	49,418	0.23%	大買/鉅額交易
2022/04/22	51	46.35	160	46.15	46.10	-109	47,070	-0.23%	大賣/鉅額交易
2022/04/21	159	44.01	156	45.11	44.75	3	42,273	0.01%	大買/大賣/
2022/04/20	168	44.15	150.2	44.20	45.30	17.8	38,811	0.05%	大買/大賣/
2022/04/19	118	41.47	60	40.88	42.75	58	33,421	0.17%	大買/
2022/04/18	79.2	38.18	281	38.30	38.90	-201.8	30,522	-0.66%	大賣/鉅額交易
2022/04/15	111	37.38	121	38.12	38.75	-10	28,281	-0.04%	大買/大賣/
2022/04/14	219	36.08	191	36.41	37.20	28	24,883	0.11%	大買/大賣/
2022/04/13	15	33.38	63	33.40	34.30	-48	20,155	-0.24%
2022/04/12	2	30.53	50	30.69	31.20	-48	17,256	-0.28%
2022/04/11	2	28.45	0	0.00	28.95	2	15,864	0.01%
2022/04/08	0	0.00	2	28.95	29.00	-2	15,765	-0.01%
2022/04/07	3	28.43	0	0.00	28.10	3	15,769	0.02%
2022/03/30	0	0.00	2	29.30	29.05	-2	15,289	-0.01%
2022/03/28	2	28.60	0	0.00	28.60	2	14,999	0.01%
2022/03/24	10	29.25	0	0.00	29.30	10	14,876	0.07%
2022/03/22	0	0.00	2	29.60	29.55	-2	14,834	-0.01%
2022/03/16	4	28.26	0	0.00	27.95	4	14,441	0.03%
2022/03/15	2	28.80	0	0.00	28.60	2	14,104	0.01%
2022/03/14	0	0.00	22	29.05	29.55	-22	13,942	-0.16%
2022/03/10	3	28.80	0	0.00	29.15	3	13,591	0.02%
2022/03/09	12	29.23	22	29.00	29.00	-10	13,232	-0.08%
2022/03/08	6	29.78	8	29.91	28.70	-2	12,865	-0.02%
2022/03/07	20	30.37	44	30.15	30.55	-24	11,695	-0.21%
2022/03/04	17	30.35	21	30.57	30.05	-4	10,890	-0.04%
2022/03/03	1	28.90	16	29.49	29.85	-15	10,167	-0.15%
2022/03/02	5	28.96	0	0.00	28.85	5	10,387	0.05%
2022/03/01	17	29.27	13	29.25	29.00	4	10,406	0.04%
2022/02/25	2	28.35	0	0.00	27.90	2	9,906	0.02%
2022/02/22	3	27.97	12	28.14	28.30	-9	8,918	-0.10%
2022/02/21	5	27.90	1	27.90	27.85	4	8,469	0.05%
2022/02/15	5	26.30	0	0.00	26.20	5	8,344	0.06%
2022/02/11	2	26.93	1	27.00	26.75	1	8,521	0.01%
2022/02/10	0	0.00	2	27.50	27.15	-2	8,582	-0.02%
2022/01/13	1	26.75	2	26.80	26.25	-1	9,409	-0.01%
2021/12/30	0	0.00	20	26.30	26.50	-20	10,910	-0.18%
2021/12/28	100	26.55	0	0.00	26.55	100	11,040	0.91%
2021/12/22	3	26.05	0	0.00	26.05	3	11,648	0.03%
2021/12/14	2	26.15	0	0.00	26.00	2	12,313	0.02%
2021/12/13	0	0.00	4	26.95	26.75	-4	12,441	-0.03%
2021/12/10	4	26.70	0	0.00	26.70	4	12,642	0.03%
2021/11/29	1	26.25	40	26.25	26.15	-39	13,254	-0.29%
2021/11/26	24	27.05	0	0.00	26.60	24	13,245	0.18%
2021/11/25	6	27.86	36	28.05	28.65	-30	12,778	-0.23%
2021/11/24	0	0.00	6	28.05	27.80	-6	12,486	-0.05%
2021/11/23	1	27.80	2	27.95	27.60	-1	12,343	-0.01%
2021/11/22	1	27.75	6	27.76	27.80	-5	12,537	-0.04%
2021/11/17	0	0.00	30	27.40	27.30	-30	12,567	-0.24%
2021/11/16	11	27.28	0	0.00	27.25	11	12,848	0.09%
2021/11/15	0	0.00	4	27.93	27.50	-4	13,098	-0.03%
2021/11/12	25	27.57	0	0.00	27.60	25	13,317	0.19%
2021/11/11	0	0.00	1	27.60	27.20	-1	13,389	-0.01%
2021/11/10	0	0.00	3	27.32	27.35	-3	13,737	-0.02%
2021/11/09	2	27.15	0	0.00	27.30	2	13,832	0.01%
2021/11/08	2	27.80	0	0.00	27.55	2	13,841	0.01%
2021/11/04	2	27.33	1	27.15	27.15	1	14,011	0.01%
2021/11/02	20	26.65	0	0.00	26.60	20	15,231	0.13%
2021/11/01	0	0.00	2	26.60	26.60	-2	15,460	-0.01%
2021/10/26	1	25.95	1	26.05	26.05	0	17,992	0.00%
2021/10/25	1	25.50	1	25.80	25.80	0	18,386	0.00%
2021/10/22	7	26.16	2	25.70	25.70	5	18,743	0.03%
2021/10/21	1	26.85	7	26.89	27.00	-6	18,986	-0.03%
2021/10/20	15	26.75	19	26.87	26.40	-4	19,021	-0.02%
2021/10/19	2	25.85	0	0.00	25.75	2	18,855	0.01%
2021/10/18	1	25.60	6	25.96	25.75	-5	19,076	-0.03%
2021/10/14	0	0.00	0.2	24.35	24.30	-0.2	19,460	0.00%
2021/10/06	1	24.05	1	23.65	23.75	0	22,556	0.00%
2021/10/05	2	23.75	1	24.15	24.15	1	22,758	0.00%
2021/09/30	0	0.00	1	24.65	25.20	-1	23,360	0.00%
2021/09/29	10	24.70	0	0.00	24.65	10	23,511	0.04%
2021/09/28	3	25.47	0	0.00	25.55	3	23,680	0.01%
2021/09/27	0	0.00	3	26.23	26.30	-3	24,028	-0.01%
2021/09/24	1	26.05	1	25.80	25.65	0	25,074	0.00%
2021/09/23	1	25.85	3.5	25.67	25.55	-2.5	27,043	-0.01%
2021/09/22	3	25.53	1	25.60	25.60	2	30,274	0.01%
2021/09/17	2	27.20	2	26.70	26.65	0	32,330	0.00%
2021/09/16	26	27.23	0	0.00	27.10	26	32,777	0.08%
2021/09/15	22	27.04	4	27.05	26.80	18	32,744	0.05%
2021/09/13	6	26.77	6.6	26.92	26.85	-0.6	33,545	0.00%
2021/09/10	0	0.00	11	26.27	26.50	-11	33,738	-0.03%
2021/09/09	20	25.55	0	0.00	25.60	20	34,126	0.06%
2021/09/08	0	0.00	2	25.65	25.40	-2	34,616	-0.01%
2021/09/06	13	26.32	1	26.20	26.20	12	35,586	0.03%
2021/08/31	20	26.85	1	26.80	26.85	19	36,420	0.05%
2021/08/30	1	26.10	0	0.00	26.65	1	36,871	0.00%
2021/08/26	2	26.50	4	25.98	25.75	-2	37,413	-0.01%
2021/08/24	0	0.00	2	25.15	25.35	-2	38,332	-0.01%
2021/08/23	1	24.45	0	0.00	24.90	1	39,863	0.00%
2021/08/19	7.5	24.56	0	0.00	24.05	7.5	42,339	0.02%
2021/08/18	14	24.11	2	25.00	25.35	12	42,405	0.03%
2021/08/16	3	25.73	5	25.50	25.40	-2	42,830	0.00%
2021/08/13	3	26.80	0	0.00	26.70	3	42,961	0.01%
2021/08/12	0	0.00	2	27.40	27.45	-2	43,555	0.00%
2021/08/11	3	27.07	0	0.00	26.70	3	45,170	0.01%
2021/08/10	0	0.00	1	27.25	27.30	-1	45,568	0.00%
2021/08/09	4	27.44	3	27.62	27.85	1	46,208	0.00%
2021/08/06	3	28.57	2	29.48	28.60	1	46,370	0.00%
2021/08/05	0	0.00	2	29.35	29.05	-2	47,168	0.00%
2021/08/04	1	29.05	1	29.45	29.35	0	47,913	0.00%
2021/08/03	0	0.00	8	28.78	29.35	-8	49,620	-0.02%
2021/08/02	7	27.83	0	0.00	27.80	7	52,253	0.01%
2021/07/30	0	0.00	4	28.51	28.50	-4	53,479	-0.01%
2021/07/29	0	0.00	1.7	28.18	28.30	-1.7	56,730	0.00%
2021/07/28	0	0.00	2	27.85	27.65	-2	58,738	0.00%
2021/07/26	2	28.20	0	0.00	28.00	2	61,767	0.00%
2021/07/23	1	27.75	6	28.22	28.35	-5	65,081	-0.01%
2021/07/21	2	27.65	0	0.00	27.55	2	72,396	0.00%
2021/07/20	7	28.62	5	28.90	28.50	2	73,340	0.00%
2021/07/19	48	29.93	25	30.17	29.90	23	73,331	0.03%
2021/07/16	1	27.55	2	27.78	28.30	-1	73,681	0.00%
2021/07/14	1	26.25	0	0.00	26.55	1	74,330	0.00%
2021/07/13	1	27.60	1	27.90	27.05	0	75,645	0.00%
2021/07/12	5	27.75	5	28.06	27.50	0	76,841	0.00%
2021/07/09	7	27.28	2	27.60	27.15	5	77,598	0.01%
2021/07/08	3	27.75	7	27.82	27.95	-4	77,736	-0.01%
2021/07/07	7	27.10	8	27.35	27.10	-1	77,722	0.00%
2021/07/06	4	27.60	1	27.95	27.60	3	77,871	0.00%
2021/07/05	3	28.63	4	28.00	28.05	-1	77,753	0.00%
2021/07/01	31	28.54	3	29.95	28.00	28	77,301	0.04%
2021/06/30	42	29.43	51	29.86	29.30	-9	76,223	-0.01%
2021/06/29	186	29.57	35	29.77	29.25	151	74,188	0.20%	大買/鉅額交易
2021/06/28	28	27.41	40	27.55	28.45	-12	70,937	-0.02%
2021/06/25	10	26.19	27	26.15	25.90	-17	68,893	-0.02%
2021/06/24	2	25.55	0	0.00	25.70	2	68,455	0.00%
2021/06/23	4	25.50	6	25.36	25.55	-2	68,401	0.00%
2021/06/22	8	25.46	10	25.63	25.35	-2	68,261	0.00%
2021/06/21	2	24.30	4	24.66	24.90	-2	67,411	0.00%
2021/06/18	22	24.97	0	0.00	24.75	22	67,109	0.03%
2021/06/17	27	25.26	6	25.43	25.35	21	66,642	0.03%
2021/06/16	34	26.62	28	26.05	25.90	6	66,294	0.01%
2021/06/15	3	26.78	2	26.95	26.90	1	65,885	0.00%
2021/06/11	2	26.15	3	26.22	26.30	-1	65,297	0.00%
2021/06/10	7	25.67	6	25.83	26.05	1	65,024	0.00%
2021/06/09	5	25.88	0	0.00	25.60	5	64,633	0.01%
2021/06/08	1	26.55	0	0.00	26.30	1	64,368	0.00%
2021/06/07	7	26.76	8	26.94	26.30	-1	64,196	0.00%
2021/06/03	25	26.71	3	26.92	26.65	22	63,466	0.03%
2021/06/02	4	26.85	4	27.10	26.70	0	63,063	0.00%
2021/06/01	18	26.21	21	26.39	26.50	-3	62,428	0.00%
2021/05/31	7	26.40	17	26.80	26.45	-10	61,897	-0.02%
2021/05/28	30	25.49	82	25.16	25.25	-52	60,356	-0.09%
2021/05/27	10	24.45	4	24.75	23.95	6	58,911	0.01%
2021/05/26	2	23.85	0	0.00	23.85	2	57,804	0.00%
2021/05/19	12	23.90	0	0.00	24.30	12	55,890	0.02%
2021/05/14	10	23.60	0	0.00	23.05	10	52,850	0.02%
2021/05/13	13	23.48	11	23.81	23.40	2	51,822	0.00%
2021/05/12	2	26.25	2	26.60	25.85	0	50,457	0.00%
2021/05/11	57	29.95	41	29.88	28.70	16	49,380	0.03%
2021/05/10	34	31.40	46	31.10	31.65	-12	47,192	-0.03%
2021/05/07	20	30.78	20	30.43	29.90	0	43,439	0.00%
2021/05/06	44	30.56	34	30.34	30.00	10	41,839	0.02%
2021/05/05	10	27.74	25	28.47	29.00	-15	38,132	-0.04%
2021/05/04	36	27.41	12	29.18	26.40	24	35,804	0.07%
2021/05/03	66	30.20	17	29.62	28.75	49	34,074	0.14%
2021/04/29	84	31.38	83	32.02	30.50	1	32,124	0.00%
2021/04/28	14	29.63	34	29.48	30.00	-20	28,595	-0.07%
2021/04/27	10	26.70	2.2	26.85	27.30	7.8	25,493	0.03%
2021/04/22	19	24.20	7	23.89	23.00	12	19,375	0.06%
2021/04/21	0	0.00	2	22.28	22.35	-2	16,982	-0.01%
2021/04/20	12	22.39	10	22.75	22.65	2	16,581	0.01%
2021/04/19	5	22.99	4	22.98	23.45	1	15,927	0.01%
2021/04/16	0	0.00	3	21.60	22.00	-3	14,329	-0.02%
2021/04/08	2	19.45	8	19.51	19.55	-6	12,051	-0.05%
2021/04/06	0	0.00	1	19.00	19.00	-1	13,260	-0.01%
2021/04/01	0	0.00	1	18.90	18.95	-1	14,205	-0.01%
2021/03/31	1	18.90	0	0.00	19.00	1	14,812	0.01%
2021/03/30	5	18.95	14	19.00	19.05	-9	15,815	-0.06%
2021/03/29	5	19.35	0	0.00	19.25	5	16,271	0.03%
2021/03/26	12	18.88	0	0.00	19.00	12	17,056	0.07%
2021/03/22	0	0.00	5	18.30	18.45	-5	18,975	-0.03%
2021/03/19	13	18.27	0	0.00	18.10	13	19,144	0.07%
2021/03/18	2	18.55	0	0.00	18.55	2	19,147	0.01%
2021/03/17	2	18.65	0	0.00	18.60	2	19,391	0.01%
2021/03/16	2	18.75	2	18.85	18.75	0	19,598	0.00%
2021/03/12	1	18.85	0	0.00	18.80	1	20,183	0.00%
2021/03/05	4	18.35	0	0.00	18.25	4	22,457	0.02%
2021/03/04	12	18.40	1	18.55	18.50	11	22,735	0.05%
2021/03/02	1.5	18.42	5	18.37	18.40	-3.5	22,956	-0.02%
2021/02/26	2	18.60	0	0.00	18.60	2	23,015	0.01%
2021/02/25	1	18.70	0	0.00	18.70	1	22,997	0.00%
2021/02/23	1	18.95	0	0.00	18.85	1	23,148	0.00%
2021/02/18	1	17.85	0	0.00	17.85	1	22,676	0.00%
2021/02/17	1	17.20	0	0.00	17.60	1	22,538	0.00%
2021/01/27	1	17.05	0	0.00	17.05	1	22,061	0.00%
2021/01/21	0	0.00	15	17.30	17.00	-15	22,214	-0.07%
2021/01/13	3	18.05	3	18.25	18.10	0	22,170	0.00%
2021/01/11	0	0.00	2	18.80	18.70	-2	21,794	-0.01%
2021/01/07	0	0.00	10	18.85	18.95	-10	21,653	-0.05%
2021/01/06	2	19.10	2	18.85	18.55	0	21,553	0.00%
2021/01/05	1	19.30	22	19.22	19.40	-21	21,228	-0.10%
2020/12/31	1	19.30	1	19.75	19.30	0	21,125	0.00%
2020/12/30	3	20.15	0	0.00	19.90	3	20,758	0.01%
2020/12/29	0	0.00	7	20.10	19.55	-7	19,875	-0.04%
2020/12/28	4	20.04	0	0.00	20.15	4	19,354	0.02%
2020/12/25	5	19.29	0	0.00	19.45	5	18,299	0.03%
2020/12/22	2	19.00	42	18.55	18.20	-40	16,042	-0.25%
2020/12/21	42	19.09	2	19.60	19.00	40	15,201	0.26%
2020/12/18	2	18.40	0	0.00	18.35	2	14,124	0.01%
2020/12/17	2	18.20	0	0.00	18.20	2	13,589	0.01%
2020/12/16	0	0.00	32	18.60	18.60	-32	13,325	-0.24%
2020/12/15	32	18.50	0	0.00	18.45	32	13,241	0.24%
2020/12/14	3	18.90	0	0.00	19.25	3	13,091	0.02%
2020/12/10	0	0.00	7	20.10	19.50	-7	12,782	-0.05%
2020/12/07	0	0.00	1	22.00	20.60	-1	12,213	-0.01%
2020/12/04	1	20.75	4	20.38	20.80	-3	11,300	-0.03%
2020/12/03	1	19.40	0	0.00	19.10	1	10,792	0.01%
2020/12/01	1	19.20	0	0.00	19.20	1	11,432	0.01%
2020/11/25	0	0.00	20	18.38	18.35	-20	10,735	-0.19%
2020/11/23	15	18.85	50	19.10	18.40	-35	10,431	-0.34%
2020/11/20	0	0.00	5	17.85	18.00	-5	10,030	-0.05%
2020/11/18	3	17.95	0	0.00	18.00	3	10,712	0.03%
2020/11/11	0	0.00	3	17.90	17.95	-3	12,238	-0.02%
2020/11/03	2	18.10	0	0.00	18.00	2	13,111	0.02%
2020/11/02	1	17.95	0	0.00	18.00	1	13,332	0.01%
2020/10/23	10	16.95	14	17.21	17.45	-4	14,041	-0.03%
2020/10/21	2	16.90	0	0.00	16.95	2	13,615	0.01%
2020/09/25	0	0.00	10	15.80	15.65	-10	13,561	-0.07%
2020/09/17	0	0.00	2	17.00	16.75	-2	13,473	-0.01%
2020/09/14	2	16.53	1	16.75	16.50	1	14,075	0.01%
2020/09/07	2	17.20	6	17.69	17.65	-4	13,960	-0.03%
2020/09/03	0	0.00	10	16.75	16.75	-10	13,129	-0.08%
2020/08/25	0	0.00	2	17.10	16.75	-2	14,096	-0.01%
2020/08/24	1	16.90	0	0.00	16.60	1	14,011	0.01%
2020/08/21	0	0.00	11	16.90	16.95	-11	14,566	-0.08%
2020/08/19	0	0.00	11	16.50	16.50	-11	14,873	-0.07%
2020/08/18	2	16.55	2	16.55	16.60	0	14,665	0.00%
2020/08/17	7	16.46	1	16.50	16.50	6	14,557	0.04%
2020/08/06	4	15.65	2	15.55	15.70	2	13,296	0.02%
2020/08/04	0	0.00	201	14.60	14.90	-201	12,401	-1.62%	大賣/鉅額交易
2020/07/31	0	0.00	1	14.25	14.30	-1	12,029	-0.01%
2020/07/29	0	0.00	100	14.15	13.90	-100	12,023	-0.83%
2020/07/27	1	14.05	0	0.00	13.95	1	12,088	0.01%
2020/07/24	6	14.25	0	0.00	14.25	6	12,044	0.05%
2020/07/23	2	14.40	0	0.00	14.40	2	12,022	0.02%
2020/07/22	45	14.65	2	14.55	14.50	43	11,998	0.36%
2020/07/21	2	14.23	0	0.00	14.25	2	11,815	0.02%
2020/07/15	0	0.00	1	14.50	14.50	-1	11,895	-0.01%
2020/07/14	0	0.00	1	14.25	14.25	-1	11,934	-0.01%
2020/07/09	0	0.00	3	14.65	14.35	-3	12,248	-0.02%
2020/07/06	0	0.00	180	14.45	14.50	-180	12,694	-1.42%	大賣/鉅額交易
2020/07/01	0	0.00	1	14.45	14.55	-1	12,962	-0.01%
2020/06/30	0	0.00	2	14.35	14.55	-2	12,976	-0.02%
2020/06/29	2	14.03	20	14.00	14.10	-18	12,924	-0.14%
2020/06/23	0	0.00	30	14.10	14.20	-30	12,754	-0.24%
2020/06/19	4	14.95	0	0.00	14.90	4	12,399	0.03%
2020/06/17	30	14.90	65	14.94	14.90	-35	12,086	-0.29%
2020/06/16	0	0.00	4	14.26	14.35	-4	11,734	-0.03%
2020/06/15	0	0.00	2	14.05	14.05	-2	11,998	-0.02%
2020/06/11	3	14.00	0	0.00	14.00	3	12,289	0.02%
2020/06/09	2	14.60	0	0.00	14.60	2	12,736	0.02%
2020/06/08	0	0.00	2	14.45	14.65	-2	13,098	-0.02%
2020/06/05	0	0.00	10	14.20	14.25	-10	12,776	-0.08%
2020/06/03	0	0.00	6	14.18	14.20	-6	13,028	-0.05%
2020/06/02	2	13.75	4	13.75	13.70	-2	12,640	-0.02%
2020/06/01	6	13.88	3	13.97	14.05	3	12,485	0.02%
2020/05/29	10	14.00	0	0.00	13.90	10	12,448	0.08%
2020/05/28	0	0.00	10	14.79	14.40	-10	12,259	-0.08%
2020/05/27	0	0.00	570	13.36	14.40	-570	11,470	-4.97%	大賣/鉅額交易
2020/05/26	0	0.00	1,160	13.12	13.10	-1,160	10,693	-10.85%	大賣/鉅額交易
2020/05/22	100	12.65	0	0.00	12.50	100	10,372	0.96%
2020/05/15	4	12.48	0	0.00	12.45	4	10,216	0.04%
2020/05/14	44	12.60	0	0.00	12.55	44	10,216	0.43%
2020/05/12	200	12.93	0	0.00	12.85	200	10,167	1.97%	大買/鉅額交易
2020/05/08	0	0.00	2.3	12.69	12.65	-2.3	10,006	-0.02%
2020/05/06	0	0.00	1	12.80	12.80	-1	10,081	-0.01%
2020/05/05	10	12.67	0	0.00	12.90	10	10,052	0.10%
2020/05/04	210	12.87	0	0.00	12.75	210	9,964	2.11%	大買/鉅額交易
2020/04/30	0	0.00	2	13.25	13.15	-2	9,918	-0.02%
2020/04/29	0	0.00	6	12.95	12.95	-6	9,873	-0.06%
2020/04/28	5	12.75	0	0.00	12.70	5	9,900	0.05%
2020/04/23	6	12.75	2	13.00	12.75	4	10,008	0.04%
2020/04/22	0	0.00	4	12.88	12.95	-4	9,952	-0.04%
2020/04/21	8	12.78	0	0.00	12.80	8	9,927	0.08%
2020/04/20	2	12.90	2	13.10	12.90	0	9,783	0.00%
2020/04/13	0	0.00	11	12.77	13.10	-11	9,262	-0.12%
2020/04/10	0	0.00	5	12.20	12.15	-5	8,888	-0.06%
2020/04/09	5	11.90	6	12.15	11.90	-1	8,959	-0.01%
2020/04/08	0	0.00	54	11.80	11.85	-54	8,916	-0.61%
2020/04/07	0	0.00	5	11.40	11.30	-5	8,790	-0.06%
2020/04/06	1	11.00	0	0.00	11.15	1	8,822	0.01%
2020/03/31	3	11.18	0	0.00	11.00	3	8,894	0.03%
2020/03/30	5	11.05	0	0.00	11.15	5	9,162	0.05%
2020/03/27	0	0.00	414	11.60	11.35	-414	9,912	-4.18%	大賣/鉅額交易
2020/03/26	0	0.00	235	11.58	11.40	-235	10,780	-2.18%	大賣/鉅額交易
2020/03/25	0	0.00	5	11.60	11.65	-5	11,523	-0.04%
2020/03/24	5	11.20	5	11.55	11.20	0	11,613	0.00%
2020/03/23	5	11.25	0	0.00	11.20	5	11,589	0.04%
2020/03/20	1	11.45	5	11.55	11.65	-4	11,685	-0.03%
2020/03/18	0	0.00	10	11.63	11.60	-10	11,468	-0.09%
2020/03/16	0	10.90	0	0.00	10.90	0	11,334	0.00%
2020/03/12	0	0.00	50	12.40	12.10	-50	10,893	-0.46%
2020/03/10	5	13.55	0	0.00	13.50	5	10,415	0.05%
2020/03/09	2	13.70	0	0.00	13.60	2	10,287	0.02%
2020/03/03	0	0.00	5	14.30	14.30	-5	9,901	-0.05%
2020/02/27	1	14.00	0	0.00	13.95	1	9,722	0.01%
2020/02/19	2	14.20	0	0.00	14.30	2	9,551	0.02%
2020/02/10	5	14.20	0	0.00	14.05	5	9,690	0.05%
2020/02/04	0	0.00	1	14.60	14.55	-1	9,915	-0.01%
2020/02/03	0	0.00	4	14.38	14.50	-4	9,958	-0.04%
2020/01/31	0	0.00	3	14.80	14.80	-3	9,846	-0.03%
2020/01/17	5	15.10	0	0.00	15.10	5	9,550	0.05%
2020/01/06	0	0.00	2	15.20	15.15	-2	10,272	-0.02%
2019/12/25	2	15.85	0	0.00	15.80	2	9,906	0.02%
2019/12/24	0	0.00	10	16.20	16.20	-10	9,635	-0.10%
2019/12/23	0	0.00	70	16.09	16.05	-70	8,913	-0.79%
2019/12/20	0	0.00	18	15.58	15.95	-18	8,036	-0.22%
2019/12/19	0	0.00	5	15.25	15.30	-5	7,360	-0.07%
2019/12/18	0	0.00	2	15.20	15.20	-2	7,237	-0.03%
2019/12/17	3	15.23	3	15.15	15.10	0	7,424	0.00%
2019/12/16	0	0.00	5	15.15	15.15	-5	7,282	-0.07%
2019/12/13	3	14.90	0	0.00	15.05	3	7,180	0.04%
2019/12/12	15	14.87	0	0.00	14.90	15	7,008	0.21%
2019/12/05	1	14.50	5	14.50	14.55	-4	7,395	-0.05%
2019/12/02	5	14.00	5	14.00	14.00	0	7,455	0.00%
2019/11/27	0	0.00	5	14.25	14.30	-5	7,961	-0.06%
2019/11/20	0	0.00	0	14.00	14.05	0	8,095	0.00%
2019/11/12	5	14.00	0	0.00	13.95	5	8,459	0.06%
2019/11/07	5	14.25	0	0.00	14.20	5	8,531	0.06%
2019/11/06	1	14.35	0	0.00	14.35	1	8,491	0.01%
2019/11/04	6	14.46	0	0.00	14.60	6	8,580	0.07%
2019/10/31	11	14.90	0	0.00	14.90	11	8,596	0.13%
2019/10/22	10	15.15	0	0.00	15.25	10	11,235	0.09%
2019/10/21	0	0.00	6	15.16	15.30	-6	11,294	-0.05%
2019/10/16	0	0.00	2	14.98	14.85	-2	11,242	-0.02%
2019/09/20	0	0.00	7	15.00	15.00	-7	11,133	-0.06%
2019/09/17	10	14.65	0	0.00	14.85	10	10,876	0.09%
2019/09/10	0	0.00	5	14.55	14.55	-5	11,441	-0.04%
2019/08/23	0	0.00	2	13.75	13.85	-2	12,218	-0.02%
2019/08/19	0	0.00	2	13.55	13.60	-2	12,234	-0.02%
2019/08/15	9	13.41	0	0.00	13.30	9	12,211	0.07%
2019/08/02	20	14.45	0	0.00	14.45	20	12,419	0.16%
2019/07/31	2	14.98	0	0.00	15.05	2	12,802	0.02%
2019/07/30	52	15.16	51	15.30	15.05	1	12,700	0.01%
2019/07/29	1	14.95	3	14.87	14.90	-2	11,910	-0.02%
2019/07/26	2	14.50	6	14.58	14.75	-4	11,376	-0.04%
2019/07/25	63	13.80	0	0.00	13.85	63	10,770	0.58%
2019/07/24	1	13.90	0	0.00	13.85	1	10,721	0.01%
2019/07/23	6	14.04	0	0.00	14.05	6	10,785	0.06%
2019/07/22	2	14.15	0	0.00	14.10	2	10,721	0.02%
2019/07/12	12	14.39	0	0.00	14.45	12	10,935	0.11%
2019/07/11	62	14.65	0	0.00	14.60	62	10,777	0.58%
2019/07/10	1	14.80	0	0.00	14.80	1	10,643	0.01%
2019/06/28	0	0.00	6	14.80	14.70	-6	11,789	-0.05%
2019/06/26	10	14.70	0	0.00	14.70	10	11,877	0.08%
2019/06/24	1	14.80	0	0.00	14.80	1	12,187	0.01%
2019/06/20	1	15.10	0	0.00	15.05	1	12,382	0.01%
2019/06/18	7	14.96	0	0.00	14.85	7	12,437	0.06%
2019/06/17	0	0.00	2	16.00	16.00	-2	11,849	-0.02%
2019/06/14	31	15.97	1	15.95	15.90	30	11,522	0.26%
2019/06/13	0	0.00	1	16.00	16.00	-1	11,484	-0.01%
2019/06/12	3	16.00	0	0.00	16.10	3	12,295	0.02%
2019/06/03	0	0.00	1	16.20	16.15	-1	13,938	-0.01%
2019/05/30	1	15.45	0	0.00	15.45	1	14,192	0.01%
2019/05/24	0	0.00	1	15.70	15.60	-1	16,655	-0.01%
2019/05/13	1	15.50	0	0.00	15.10	1	18,284	0.01%
2019/05/10	0	0.00	4	15.75	15.60	-4	18,280	-0.02%
2019/05/09	1,006	16.38	0	0.00	16.00	1,006	18,129	5.55%	大買/鉅額交易
2019/05/08	803	16.88	0	0.00	16.55	803	17,802	4.51%	大買/鉅額交易
2019/05/07	100	17.00	0	0.00	17.05	100	17,657	0.57%
2019/05/06	150	17.00	2	17.15	17.00	148	17,685	0.84%	大買/鉅額交易
2019/05/03	5	17.30	0	0.00	17.35	5	17,540	0.03%
2019/04/30	1	17.30	0	0.00	17.30	1	17,383	0.01%
2019/04/29	11	17.49	0	0.00	17.35	11	17,374	0.06%
2019/04/26	20	17.68	0	0.00	17.65	20	17,293	0.12%
2019/04/25	1	17.80	0	0.00	17.75	1	17,233	0.01%
2019/04/22	2	18.05	0	0.00	18.10	2	17,206	0.01%
2019/04/18	0	0.00	7	17.65	17.65	-7	17,173	-0.04%
2019/04/15	6	18.07	6	17.90	17.90	0	17,050	0.00%
2019/04/12	5	17.80	0	0.00	17.95	5	17,111	0.03%
2019/04/10	7	17.70	0	0.00	17.75	7	16,700	0.04%
2019/03/29	2	17.65	0	0.00	17.65	2	16,249	0.01%
2019/03/28	0	0.00	5	17.60	17.60	-5	16,321	-0.03%
2019/03/27	0.8	17.70	10	17.55	17.75	-9.2	16,269	-0.06%
2019/03/26	10	17.85	1	17.75	17.75	9	16,036	0.06%
2019/03/20	3	18.10	0	0.00	18.10	3	15,747	0.02%
2019/03/15	0	0.00	12	18.30	18.30	-12	15,620	-0.08%
2019/03/11	10	18.10	0	0.00	18.10	10	14,880	0.07%
2019/03/08	21	18.10	446	18.16	18.25	-425	14,944	-2.84%	大賣/鉅額交易
2019/03/07	5	17.92	525	17.96	18.15	-520	15,235	-3.41%	大賣/鉅額交易
2019/03/06	4	18.04	0	0.00	18.00	4	14,885	0.03%
2019/02/27	4	18.06	0	0.00	18.15	4	13,946	0.03%
2019/02/26	0	0.00	7	18.38	18.50	-7	13,195	-0.05%
2019/02/25	11	18.04	0	0.00	18.00	11	12,559	0.09%
2019/02/22	510	18.26	0	0.00	18.40	510	11,999	4.25%	大買/鉅額交易
2019/02/11	0	0.00	10	17.60	17.35	-10	10,548	-0.09%
2019/01/28	10	17.60	0	0.00	17.45	10	11,512	0.09%
2019/01/25	10	17.40	0	0.00	17.50	10	11,858	0.08%
2019/01/22	0	0.00	11	17.25	17.15	-11	12,236	-0.09%
2019/01/17	209	17.20	0	0.00	17.10	209	12,666	1.65%	大買/鉅額交易
2019/01/16	56	17.28	0	0.00	17.30	56	12,803	0.44%
2019/01/10	0	0.00	1	17.30	17.15	-1	13,434	-0.01%
2019/01/09	199	17.03	0	0.00	17.10	199	13,346	1.49%	大買/鉅額交易
2019/01/07	374	16.61	0	0.00	16.70	374	13,597	2.75%	大買/鉅額交易
2019/01/04	300	15.95	0	0.00	16.10	300	14,041	2.14%	大買/鉅額交易
2018/12/22	0	0.00	10	16.55	16.85	-10	15,176	-0.07%
2018/12/21	10	16.55	0	0.00	16.55	10	15,277	0.07%
2018/12/14	0	0.00	55	17.00	17.10	-55	15,472	-0.36%
2018/12/13	55	17.23	0	0.00	17.15	55	15,452	0.36%
2018/12/12	0	0.00	20	17.15	17.45	-20	15,279	-0.13%
2018/12/11	20	16.96	0	0.00	16.90	20	15,251	0.13%
2018/12/03	0	0.00	2	19.05	19.10	-2	15,544	-0.01%
2018/11/30	0	0.00	1	18.50	18.45	-1	15,356	-0.01%
2018/11/27	5	16.75	10	16.90	16.90	-5	14,405	-0.03%
2018/11/26	5	16.90	0	0.00	16.95	5	14,396	0.03%
2018/11/21	0	0.00	50	16.90	17.25	-50	15,037	-0.33%
2018/11/20	40	17.26	0	0.00	17.15	40	15,780	0.25%
2018/11/19	10	17.48	0	0.00	17.50	10	15,898	0.06%
2018/11/16	0	0.00	25	17.31	17.30	-25	16,046	-0.16%
2018/11/15	15	17.03	0	0.00	17.00	15	15,999	0.09%
2018/11/14	10	17.13	1	17.25	17.10	9	16,062	0.06%
2018/11/13	5	16.50	10	17.05	17.20	-5	16,158	-0.03%
2018/11/12	6	16.98	0	0.00	17.00	6	16,555	0.04%
2018/11/08	20	17.18	20	17.25	16.90	0	17,350	0.00%
2018/11/07	1	17.10	589	17.14	17.20	-588	17,360	-3.39%	大賣/鉅額交易
2018/11/06	21	16.75	686	16.75	16.65	-665	17,662	-3.77%	大賣/鉅額交易
2018/10/30	10	14.55	0	0.00	14.65	10	17,581	0.06%
2018/10/29	5	14.55	0	0.00	14.55	5	18,030	0.03%
2018/10/25	0	0.00	50	14.85	14.40	-50	18,171	-0.28%
2018/10/24	30	15.60	0	0.00	15.50	30	18,444	0.16%
2018/10/23	45	15.81	20	16.05	15.75	25	18,598	0.13%
2018/10/19	0	0.00	23	15.71	16.05	-23	18,805	-0.12%
2018/10/17	0	0.00	5	16.65	16.30	-5	19,477	-0.03%
2018/10/16	18	16.10	28	16.45	16.35	-10	19,606	-0.05%
2018/10/15	10	16.13	0	0.00	16.10	10	19,659	0.05%
2018/10/11	0	0.00	300	16.91	16.85	-300	19,088	-1.57%	大賣/鉅額交易
2018/10/08	0	0.00	10	18.90	18.95	-10	18,896	-0.05%
2018/10/05	148	19.94	0	0.00	19.20	148	19,069	0.78%	大買/鉅額交易
2018/10/04	20	20.43	0	0.00	20.50	20	18,691	0.11%
2018/10/03	0	0.00	2	20.75	20.60	-2	18,733	-0.01%
2018/10/02	32	20.43	0	0.00	20.50	32	18,965	0.17%
2018/09/27	25	20.32	0	0.00	20.25	25	19,164	0.13%
2018/09/25	80	20.15	0	0.00	20.20	80	19,559	0.41%
2018/09/21	30	20.32	80	20.53	20.45	-50	19,988	-0.25%
2018/09/20	22	19.68	0	0.00	19.75	22	19,947	0.11%
2018/09/19	8	19.65	0	0.00	19.80	8	20,019	0.04%
2018/09/18	20	19.40	0	0.00	19.45	20	20,144	0.10%
2018/09/17	30	19.64	0	0.00	19.55	30	20,495	0.15%
2018/09/14	5	19.85	20	19.85	19.90	-15	20,656	-0.07%
2018/09/13	25	19.27	5	19.30	19.25	20	20,735	0.10%
2018/09/11	10	19.10	15	19.13	19.10	-5	21,105	-0.02%
2018/09/10	1	19.00	5	19.90	18.85	-4	21,358	-0.02%
2018/09/07	50	20.00	2	20.20	19.90	48	21,056	0.23%
2018/09/05	600	21.48	0	0.00	21.45	600	20,903	2.87%	大買/鉅額交易
2018/08/28	5	22.24	0	0.00	21.65	5	21,737	0.02%
2018/08/27	6	21.82	52	21.42	21.55	-46	21,471	-0.21%
2018/08/24	5	20.45	0	0.00	20.45	5	20,870	0.02%
2018/08/20	1	20.25	11	20.15	20.25	-10	22,248	-0.04%
2018/08/17	480	19.97	0	0.00	19.90	480	22,381	2.14%	大買/鉅額交易
2018/08/16	52	20.12	10	20.45	20.25	42	22,350	0.19%
2018/08/14	0	0.00	5	21.30	21.70	-5	22,844	-0.02%
2018/08/09	2	22.00	0	0.00	22.25	2	23,315	0.01%
2018/08/06	1	21.25	0	0.00	21.45	1	24,572	0.00%
2018/08/02	1	21.00	0	0.00	20.90	1	25,275	0.00%
2018/07/31	0	0.00	5	21.05	20.80	-5	25,709	-0.02%
2018/07/27	1	22.20	0	0.00	22.20	1	25,813	0.00%
2018/07/25	1	21.45	1	21.75	22.35	0	25,643	0.00%
2018/07/24	187	21.12	0	0.00	20.90	187	25,159	0.74%	大買/鉅額交易
2018/07/23	0	0.00	60	19.48	20.20	-60	24,845	-0.24%
2018/07/20	60	19.75	0	0.00	19.55	60	24,738	0.24%
2018/07/13	0	0.00	10	21.40	21.60	-10	25,809	-0.04%
2018/07/10	10	20.45	110	20.50	20.40	-100	26,422	-0.38%	大賣/
2018/07/09	110	20.43	0	0.00	20.70	110	26,574	0.41%	大買/鉅額交易
2018/06/21	0	0.00	449	21.90	21.80	-449	27,187	-1.65%	大賣/鉅額交易
2018/06/19	0	0.00	694	21.98	21.65	-694	26,703	-2.60%	大賣/鉅額交易
2018/06/15	2	22.90	0	0.00	22.75	2	26,316	0.01%
2018/06/14	80	23.95	1	24.25	24.15	79	26,040	0.30%
2018/06/12	3	24.20	0	0.00	23.85	3	25,920	0.01%
2018/06/07	1	25.00	0	0.00	24.75	1	25,562	0.00%
2018/06/05	0	0.00	1	24.00	23.95	-1	24,931	0.00%
2018/05/30	4	24.95	0	0.00	24.85	4	23,962	0.02%
2018/05/29	1	25.90	5	26.15	25.90	-4	23,651	-0.02%
2018/05/25	2,300	25.98	0	0.00	25.80	2,300	23,703	9.70%	大買/鉅額交易
2018/05/23	3	24.75	0	0.00	25.00	3	23,340	0.01%
2018/05/22	0	0.00	3,490	25.51	25.50	-3,490	22,920	-15.23%	大賣/鉅額交易
2018/05/21	100	25.60	3	25.50	25.90	97	22,115	0.44%
2018/05/17	0	0.00	2	23.70	23.50	-2	20,984	-0.01%
2018/05/16	3	23.92	53	23.61	23.70	-50	20,756	-0.24%
2018/05/15	53	23.32	0	0.00	23.30	53	20,484	0.26%
2018/05/14	5	24.95	0	0.00	25.05	5	19,847	0.03%
2018/05/11	20	22.95	1,439	22.61	22.85	-1,419	18,828	-7.54%	大賣/鉅額交易
2018/05/10	70	21.75	0	0.00	21.75	70	17,794	0.39%
2018/05/09	0	0.00	4	21.13	21.50	-4	17,406	-0.02%
2018/05/02	1	19.80	0	0.00	19.85	1	15,828	0.01%
2018/04/30	3	20.15	0	0.00	20.25	3	15,588	0.02%
2018/04/27	1	19.60	1	19.80	19.70	0	15,357	0.00%
2018/04/23	1,425	20.69	3	20.90	20.90	1,422	14,959	9.51%	大買/鉅額交易
2018/04/19	0	0.00	9	20.49	20.40	-9	14,314	-0.06%
2018/04/17	0	0.00	1	20.75	20.15	-1	13,969	-0.01%
2018/04/16	3	19.95	0	0.00	20.15	3	13,552	0.02%
2018/04/13	0	0.00	1	20.05	20.20	-1	13,493	-0.01%
2018/04/11	0	0.00	2	20.10	19.90	-2	13,123	-0.02%
2018/04/10	1	19.80	1	19.60	19.45	0	12,598	0.00%
2018/04/09	0	0.00	34	18.47	18.90	-34	11,621	-0.29%
2018/03/27	0	0.00	2	17.65	17.65	-2	11,149	-0.02%
2018/03/16	0	0.00	1	17.50	17.70	-1	13,228	-0.01%
2018/03/12	31	17.45	0	0.00	17.55	31	13,473	0.23%
2018/03/02	0	0.00	850	17.67	17.50	-850	14,695	-5.78%	大賣/鉅額交易
2018/03/01	1	17.80	0	0.00	17.90	1	14,500	0.01%
2018/02/26	200	16.69	0	0.00	16.55	200	13,482	1.48%	大買/鉅額交易
2018/02/23	200	16.76	0	0.00	16.90	200	13,307	1.50%	大買/鉅額交易
2018/02/22	50	16.10	0	0.00	16.60	50	13,166	0.38%
2018/02/12	400	15.69	0	0.00	15.65	400	13,218	3.03%	大買/鉅額交易
2018/02/09	287	14.85	0	0.00	15.40	287	13,191	2.18%	大買/鉅額交易
2018/02/06	668	14.96	0	0.00	15.05	668	13,177	5.07%	大買/鉅額交易
2018/01/26	0	0.00	0.1	16.70	16.75	-0.1	14,686	0.00%
2018/01/16	1	17.45	0	0.00	17.50	1	15,285	0.01%
2018/01/10	0	0.00	10	17.95	18.00	-10	15,352	-0.07%
2018/01/08	10	17.80	0	0.00	17.70	10	15,456	0.06%
2018/01/04	1	17.50	0	0.00	17.50	1	15,568	0.01%
2018/01/02	0	0.00	2	18.00	18.00	-2	15,560	-0.01%