• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)
可現股當沖
  • 股價
    414.5
  • 漲跌
    ▲11.5
  • 漲幅
    +2.85%
  • 成交量
    12,548張
  • 產業
    上市 電子零組件類股

  • 2291人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台達電 (2308)籌碼相關－聯邦商銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀 券商分點個股進出

聯邦商銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/114410.5015.4410.86414.50-11.47,341-0.15%
2024/12/1000.000401.83403.0007,2720.00%
2024/12/093.1405.308.1405.10405.00-57,272-0.07%
2024/12/0500.000395.50391.5007,3160.00%
2024/12/034392.501392.99391.0037,5160.04%
2024/12/0200.000389.50388.5007,5360.00%
2024/11/280.2383.7700.00384.000.27,6490.00%
2024/11/271387.0000.00386.0017,6290.01%
2024/11/260390.5000.00387.5007,6350.00%
2024/11/2500.001397.50393.50-17,628-0.01%
2024/11/2200.001389.96394.00-17,571-0.01%
2024/11/212.1378.4900.00381.002.17,5340.03%
2024/11/190383.5000.00388.0007,5350.00%
2024/11/180.2386.7300.00386.500.27,5430.00%
2024/11/151386.0057387.20386.00-567,582-0.74%
2024/11/140389.0000.00389.0007,6410.00%
2024/11/130393.0000.00393.5007,6450.00%
2024/11/1210396.0000.00397.00107,6920.13%
2024/11/080.2400.290400.00400.000.27,7060.00%
2024/11/0700.000400.00399.0007,8410.00%
2024/11/0600.000.5401.00403.00-0.57,971-0.01%
2024/11/040390.0000.00395.0008,3860.00%
2024/11/010392.5000.00390.5008,6110.00%
2024/10/3000.000406.00404.0008,7500.00%
2024/10/291399.0000.00406.0018,9110.01%
2024/10/280.2405.083405.83405.00-2.89,072-0.03%
2024/10/251400.501399.51402.0009,0790.00%
2024/10/241394.0000.00393.5019,1790.01%
2024/10/232398.2500.00398.5029,3460.02%
2024/10/222399.500401.00404.5029,4600.02%
2024/10/213402.000400.00400.0039,6380.03%
2024/10/184.2400.883402.17402.001.29,7150.01%
2024/10/171389.0000.00392.0019,7090.01%
2024/10/162.5389.6000.00389.002.59,7320.03%
2024/10/1500.004398.13398.50-49,728-0.04%
2024/10/1400.001386.00387.50-19,701-0.01%
2024/10/080.1372.501380.00382.00-0.910,061-0.01%
2024/10/071.1366.3500.00372.501.110,1980.01%
2024/10/045370.7900.00366.00510,2620.05%
2024/09/303.2390.0100.00380.503.210,2100.03%
2024/09/2700.008401.69400.00-810,239-0.08%
2024/09/252400.972401.00398.00010,2900.00%
2024/09/2400.000391.25397.00010,3880.00%
2024/09/2300.000392.00390.50010,4590.00%
2024/09/200390.000396.00387.00010,6020.00%
2024/09/190389.5020391.50391.50-2010,772-0.19%
2024/09/181.2381.1600.00380.001.210,8990.01%
2024/09/160384.0000.00385.50011,2450.00%
2024/09/1300.003388.00385.00-311,445-0.03%
2024/09/1200.003386.00389.00-311,822-0.03%
2024/09/112365.2400.00364.50211,8580.02%
2024/09/091.2361.762361.00362.50-0.812,010-0.01%
2024/09/050.2376.113372.67369.00-2.812,154-0.02%
2024/09/0411.1371.635377.00372.006.112,2100.05%
2024/09/031392.501394.50392.50012,1330.00%
2024/09/021393.005394.00394.50-412,204-0.03%
2024/08/3000.001401.00399.50-112,314-0.01%
2024/08/2900.001396.00397.50-112,348-0.01%
2024/08/280.2399.6800.00400.500.212,4350.00%
2024/08/269401.3300.00395.00912,8340.07%
2024/08/2300.000402.00402.00012,9050.00%
2024/08/2200.000401.50402.00013,0690.00%
2024/08/211400.007398.57400.00-613,296-0.05%
2024/08/202405.753405.50402.50-113,237-0.01%
2024/08/190.2408.0000.00404.500.213,3300.00%
2024/08/1600.002.1414.43411.00-2.113,363-0.02%
2024/08/1500.003406.67409.00-313,279-0.02%
2024/08/142404.253.1407.52409.00-1.113,290-0.01%
2024/08/1300.002400.00399.50-213,253-0.02%
2024/08/1200.000402.00399.00013,2260.00%
2024/08/092389.254392.50387.50-213,111-0.02%
2024/08/084.2378.3433380.06377.00-28.812,930-0.22%
2024/08/071379.0000.00379.50112,8160.01%
2024/08/0633371.536.2367.27373.0026.812,6760.21%
2024/08/054.1351.092352.50351.002.112,3740.02%
2024/08/025.1395.031391.00390.004.112,0950.03%
2024/08/014423.001425.50424.00311,8440.03%
2024/07/3123410.242412.75414.502111,7060.18%
2024/07/300.7392.9000.00400.000.711,7680.01%
2024/07/293396.0000.00396.00311,8200.03%
2024/07/261385.0000.00388.00111,7650.01%
2024/07/230.1384.001390.00389.50-0.911,693-0.01%
2024/07/2200.001376.00373.50-111,746-0.01%
2024/07/190399.1411398.36399.00-1111,627-0.09%
2024/07/183.7399.2211.6400.26401.50-7.911,573-0.07%
2024/07/1600.000.2411.00412.50-0.211,4830.00%
2024/07/154419.632415.23415.00211,5590.02%
2024/07/127.1424.887.2422.64422.00-0.111,6240.00%
2024/07/110425.004432.13434.00-411,595-0.03%
2024/07/102420.506.1416.16420.50-4.111,619-0.04%
2024/07/091401.904409.35410.00-311,493-0.03%
2024/07/084.5389.548.3394.34402.00-3.811,323-0.03%
2024/07/051390.004387.26387.00-311,237-0.03%
2024/07/0400.002385.00382.00-211,163-0.02%
2024/07/033.1382.872379.25379.501.111,1150.01%
2024/07/025384.105387.40383.00011,1250.00%
2024/07/018389.061390.50390.50711,0490.06%
2024/06/285.4392.066391.50387.50-0.611,059-0.01%
2024/06/272384.001386.50386.50111,0200.01%
2024/06/261.1390.050388.00385.001.111,0920.01%
2024/06/254373.0011379.82387.00-711,016-0.06%
2024/06/248.1376.883377.00376.505.110,9160.05%
2024/06/211384.503378.78383.00-211,037-0.02%
2024/06/2000.004367.75369.50-410,927-0.04%
2024/06/1900.002.1369.11367.00-2.111,721-0.02%
2024/06/181.3347.021348.50348.000.311,8460.00%
2024/06/171360.890355.00352.00111,8870.01%
2024/06/141.1351.022353.75353.50-111,972-0.01%
2024/06/1300.004.2352.14353.50-4.211,908-0.04%
2024/06/1250346.291349.99344.004911,8750.41%
2024/06/111.1334.925.3340.45340.50-4.211,852-0.04%
2024/06/070.2341.5019342.87345.00-18.811,881-0.16%
2024/06/0600.000.1344.00345.00-0.111,9440.00%
2024/06/0500.0010341.60346.00-1011,985-0.08%
2024/06/041336.007335.79336.50-612,343-0.05%
2024/06/0300.0010.1337.99337.00-10.112,315-0.08%
2024/05/310.3329.424327.50325.00-3.712,302-0.03%
2024/05/305332.5000.00330.00512,1230.04%
2024/05/2900.002.3341.50341.50-2.312,215-0.02%
2024/05/286.2348.130350.96346.506.212,1240.05%
2024/05/2700.003.1344.79346.00-3.112,030-0.03%
2024/05/2400.000330.75328.00011,8510.00%
2024/05/230.1332.502.4331.61329.50-2.311,778-0.02%
2024/05/2200.000.3326.69327.50-0.311,7440.00%
2024/05/211320.0000.00318.50111,6770.01%
2024/05/200.3321.7900.00318.000.311,7050.00%
2024/05/1700.008322.44322.50-811,644-0.07%
2024/05/1600.001323.01320.00-111,623-0.01%
2024/05/1500.001322.03319.00-111,678-0.01%
2024/05/140316.5000.00316.00011,8580.00%
2024/05/133.1314.8600.00316.503.111,8910.03%
2024/05/100319.5000.00319.00011,8590.00%
2024/05/081.3322.2700.00321.001.311,9880.01%
2024/05/0700.000.7322.31326.00-0.712,034-0.01%
2024/05/065322.890.1322.00322.004.912,0020.04%
2024/05/036326.503.2327.35327.502.811,8710.02%
2024/05/023.3307.471.1311.86309.502.211,6600.02%
2024/04/3000.002325.98320.50-211,552-0.02%
2024/04/2913.3318.523.1320.52321.0010.211,5230.09%
2024/04/2614315.501.1316.89315.001311,5280.11%
2024/04/251308.005307.01306.00-411,440-0.04%
2024/04/240.2303.506301.02304.00-5.911,454-0.05%
2024/04/231.1298.9400.00297.501.111,6300.01%
2024/04/222.2297.053299.17300.00-0.811,707-0.01%
2024/04/196.2302.822305.50298.504.211,6550.04%
2024/04/181.1301.891.2305.54309.00-0.111,5030.00%
2024/04/175.5299.180301.50300.505.511,3820.05%
2024/04/166.5296.3510.1296.51293.00-3.611,428-0.03%
2024/04/150.2310.451309.00308.00-0.811,364-0.01%
2024/04/121.1318.4800.00317.001.111,2500.01%
2024/04/117.3318.3330.1318.50319.50-22.811,177-0.20%
2024/04/101.1331.9600.00328.001.110,9830.01%
2024/04/0900.001.1332.86334.00-1.110,950-0.01%
2024/04/080334.001.3335.69334.00-1.310,910-0.01%
2024/04/031333.500.1335.00332.000.910,7950.01%
2024/04/024337.2500.00338.00410,7730.04%
2024/04/012337.250.3337.35334.501.710,7040.02%
2024/03/292343.002346.75341.00010,5820.00%
2024/03/282.1342.7100.00342.502.110,4050.02%
2024/03/2700.000.4343.75341.50-0.410,3030.00%
2024/03/261343.003347.67343.50-210,120-0.02%
2024/03/2539355.192358.25352.50379,8300.38%
2024/03/2219.7351.5732.3352.58358.00-12.69,577-0.13%
2024/03/2128.1331.978.6334.32338.0019.58,6160.23%
2024/03/203319.338320.00316.00-58,247-0.06%
2024/03/196.2319.445.3318.04320.000.88,1040.01%
2024/03/180.1305.0000.00306.000.17,8740.00%
2024/03/1511304.3200.00303.00117,9370.14%
2024/03/141.1310.611311.00310.500.17,8010.00%
2024/03/136.1314.511.1316.88314.5057,6980.06%
2024/03/1200.000312.50312.5007,5400.00%
2024/03/112307.0000.00308.0027,4170.03%
2024/03/080.1308.355.2304.33312.00-5.17,338-0.07%
2024/03/070296.501296.59297.00-16,824-0.01%
2024/03/0600.003295.33295.00-36,725-0.04%
2024/03/053290.842.1290.52290.500.96,7200.01%
2024/03/043294.672296.50293.5016,6540.02%
2024/03/0100.001.1294.91293.50-1.16,504-0.02%
2024/02/290.1290.002292.75294.50-1.96,488-0.03%
2024/02/271.2288.710290.00289.001.26,4580.02%
2024/02/2600.007.5294.53295.00-7.56,412-0.12%
2024/02/230.3293.664.2293.66292.50-3.86,404-0.06%
2024/02/200.1292.5000.00292.500.16,3200.00%
2024/02/194293.740.1294.00292.0046,3350.06%
2024/02/1600.004.1289.28291.50-4.16,385-0.06%
2024/02/154.1285.405290.70284.50-0.96,357-0.01%
2024/02/056286.3400.00287.5066,1320.10%
2024/02/020.1288.271288.00286.00-0.96,115-0.02%
2024/02/010.1284.500.5283.50285.00-0.56,110-0.01%
2024/01/313.7281.861282.50280.002.76,1170.04%
2024/01/301.2287.0000.00286.001.25,9760.02%
2024/01/290.1289.0000.00293.000.16,0040.00%
2024/01/260.1289.500.5289.00287.50-0.56,080-0.01%
2024/01/250.6285.171284.50284.00-0.46,156-0.01%
2024/01/243.7291.110.1293.00289.003.66,1650.06%
2024/01/232292.003.1292.86293.50-1.16,207-0.02%
2024/01/2210289.500.1292.00291.009.96,1660.16%
2024/01/190.1282.5000.00285.000.16,1040.00%
2024/01/187.1279.1400.00277.007.16,1070.12%
2024/01/1712.6280.2000.00279.5012.66,0570.21%
2024/01/162.2289.5100.00289.502.25,8920.04%
2024/01/151.1295.531.1297.48295.5005,7520.00%
2024/01/1112293.581294.00293.00115,8620.19%
2024/01/103.2291.3500.00291.003.25,8430.05%
2024/01/091.4296.8400.00295.501.45,7020.02%
2024/01/080306.5000.00306.0005,5820.00%
2024/01/0510304.5000.00304.50105,6590.18%
2024/01/031.1303.5500.00304.501.15,7790.02%
2023/12/280.1313.5000.00313.000.15,8260.00%
2023/12/2700.000.1313.00313.00-0.15,8830.00%
2023/12/191.1303.1200.00302.501.16,1380.02%
2023/12/180308.9400.00307.0006,1780.00%
2023/12/1500.002.1314.95313.00-2.16,146-0.03%
2023/12/140306.0000.00305.5006,0080.00%
2023/12/130301.5000.00303.0006,0110.00%
2023/12/120.3303.4200.00301.000.35,9990.01%
2023/12/1100.000312.50310.5005,9340.00%
2023/12/080.1312.9900.00312.500.15,9410.00%
2023/12/0600.000312.00310.0006,0250.00%
2023/12/050.1311.120.3311.00310.50-0.16,0110.00%
2023/12/040319.000.1320.00320.5005,9510.00%
2023/11/291.1317.050321.50317.001.15,9300.02%
2023/11/280.1317.771.1318.55318.50-15,893-0.02%
2023/11/221307.0000.00307.5015,8450.02%
2023/11/200305.0000.00306.0005,9120.00%
2023/11/1500.000.1307.50306.50-0.15,9020.00%
2023/11/142.1298.5500.00299.502.15,9180.04%
2023/11/130.1303.0000.00299.500.15,9470.00%
2023/11/080301.5000.00301.0006,0340.00%
2023/11/062309.500.1309.73308.001.96,1060.03%
2023/11/030305.0000.00304.0006,0100.00%
2023/11/020.3297.300.1297.50298.500.25,9430.00%
2023/11/010.2286.8100.00287.000.25,9240.00%
2023/10/311.1292.9100.00290.501.15,9310.02%
2023/10/300.1296.0600.00295.000.16,2090.00%
2023/10/272.5296.864300.25295.00-1.56,405-0.02%
2023/10/260.3300.817299.64298.00-6.76,666-0.10%
2023/10/251.2305.6000.00305.501.26,6540.02%
2023/10/240.1307.2949308.50308.00-48.96,595-0.74%
2023/10/230310.001310.50309.50-16,543-0.02%
2023/10/200.1308.3300.00309.000.16,6280.00%
2023/10/190316.2500.00317.5006,5450.00%
2023/10/180.1319.4700.00317.500.16,5890.00%
2023/10/170326.2500.00321.5006,5510.00%
2023/10/160.1326.703326.50325.00-36,623-0.04%
2023/10/130.1329.5723328.28328.50-22.96,669-0.34%
2023/10/1200.004339.50336.00-46,647-0.06%
2023/10/117337.0700.00338.5076,7210.10%
2023/10/065338.500339.50337.5056,8280.07%
2023/10/057339.000339.50338.0076,8990.10%
2023/10/040.2330.3400.00333.000.26,9420.00%
2023/10/0200.000334.00335.5006,9320.00%
2023/09/280.1324.7800.00324.500.17,0200.00%
2023/09/270323.0000.00323.0007,0750.00%
2023/09/260329.0000.00326.5007,1200.00%
2023/09/2500.001337.01336.50-17,247-0.01%
2023/09/220326.0000.00328.5007,2600.00%
2023/09/211325.0000.00325.0017,3210.01%
2023/09/200328.5000.00330.5007,2800.00%
2023/09/191331.470333.00330.5017,3720.01%
2023/09/180336.508331.00330.50-87,598-0.11%
2023/09/1500.00170340.76340.00-1707,762-2.19% 大賣/鉅額交易
2023/09/130331.5000.00331.5008,0010.00%
2023/09/121.1331.501333.00332.500.18,3600.00%
2023/09/112.1332.452336.00331.500.18,6510.00%
2023/09/080342.0000.00340.0008,8600.00%
2023/09/0700.003346.17343.00-39,100-0.03%
2023/09/065346.313345.00345.0029,2960.02%
2023/09/0460349.2500.00346.00609,4050.64%
2023/09/01240345.5600.00346.002409,5572.51% 大買/鉅額交易
2023/08/290.1343.0000.00346.500.19,7120.00%
2023/08/282341.5000.00342.5029,6960.02%
2023/08/251349.0000.00345.5019,7950.01%
2023/08/242355.751353.50357.0019,8030.01%
2023/08/2300.001348.00348.00-19,787-0.01%
2023/08/221347.5000.00349.5019,9630.01%
2023/08/1800.004340.50341.50-49,988-0.04%
2023/08/171345.0000.00348.0019,8920.01%
2023/08/1600.0030350.00350.00-309,820-0.31%
2023/08/1500.0030352.58351.50-309,831-0.31%
2023/08/1400.000351.23350.5009,8220.00%
2023/08/1100.003357.83357.00-39,848-0.03%
2023/08/101350.001.3350.46351.50-0.39,7910.00%
2023/08/081358.0000.00360.5019,7380.01%
2023/08/0730365.5000.00363.50309,7130.31%
2023/08/0421355.9800.00361.50219,6200.22%
2023/08/0213363.1978364.23361.00-659,505-0.68%
2023/08/011363.0010372.15372.50-99,159-0.10%
2023/07/3133374.334375.88365.50298,9460.32%
2023/07/2811365.597354.00366.5048,6510.05%
2023/07/2710358.5000.00358.50108,5730.12%
2023/07/2500.001367.50364.00-18,722-0.01%
2023/07/2432358.732359.25361.00308,6640.35%
2023/07/201357.501358.00356.5008,7250.00%
2023/07/1900.000.1363.50357.00-0.18,7260.00%
2023/07/1800.001366.00365.50-18,706-0.01%
2023/07/170.1367.5000.00368.500.18,6650.00%
2023/07/141368.0000.00368.0018,6710.01%
2023/07/1300.0085373.24370.50-858,592-0.99%
2023/07/121363.0000.00363.0018,4810.01%
2023/07/1110.3357.5300.00359.5010.38,7120.12%
2023/07/100.4350.0000.00348.500.48,6630.00%
2023/07/0611355.450.1360.00354.0010.98,6040.13%
2023/07/051.1366.4141366.00366.00-39.98,456-0.47%
2023/07/0300.001364.00362.50-18,333-0.01%
2023/06/308342.2560343.50344.50-528,191-0.63%
2023/06/2900.001354.00349.50-18,124-0.01%
2023/06/282347.507347.00347.00-58,085-0.06%
2023/06/276347.6721350.57345.00-158,099-0.19%
2023/06/26401.8349.250351.50348.00401.88,0315.00% 大買/鉅額交易
2023/06/210.1365.5000.00364.000.17,8490.00%
2023/06/1900.000368.50375.5007,5200.00%
2023/06/161374.000.2377.75371.500.87,3560.01%
2023/06/1551367.261.2365.75370.0049.86,9610.72%
2023/06/1415351.500.1351.90353.0014.96,6730.22%
2023/06/13602346.132339.75343.006006,4229.34% 大買/鉅額交易
2023/06/123338.5000.00336.0036,1990.05%
2023/06/0940324.0000.00323.00406,0620.66%
2023/06/083329.0000.00325.0036,0080.05%
2023/06/0700.003.3323.92328.50-3.35,959-0.05%
2023/06/0600.000.2317.00316.00-0.25,8070.00%
2023/06/0517318.351.1319.41319.5015.95,8260.27%
2023/06/0100.000.1316.50316.50-0.15,9490.00%
2023/05/3100.000315.00316.5005,9470.00%
2023/05/2918318.501317.00315.50175,8800.29%
2023/05/265316.60110316.24318.00-1055,899-1.78% 大賣/鉅額交易
2023/05/2500.000.1307.07308.00-0.15,7910.00%
2023/05/2210304.0000.00305.50105,7640.17%
2023/05/1913307.730308.50306.50135,7790.22%
2023/05/1810307.501.3308.29306.508.75,7790.15%
2023/05/1700.001.3305.36305.00-1.35,729-0.02%
2023/05/1600.000301.50300.5005,6840.00%
2023/05/1510299.0000.00300.50105,7040.18%
2023/05/121296.5200.00297.5015,7160.02%
2023/05/111296.5200.00297.0015,7800.02%
2023/05/1050301.5000.00301.50505,8290.86%
2023/05/0900.000306.00304.0005,8460.00%
2023/05/0800.000.3305.00305.50-0.35,8720.00%
2023/05/0500.0020302.50303.00-205,953-0.34%
2023/05/0400.0041304.02304.00-416,033-0.68%
2023/05/0260296.2500.00298.00606,1570.97%
2023/04/2800.000300.75300.0006,2680.00%
2023/04/262.4292.1700.00294.002.46,2410.04%
2023/04/252297.526304.00297.00-46,177-0.06%
2023/04/246300.0000.00302.5066,1730.10%
2023/04/211.1303.0200.00303.001.16,2000.02%
2023/04/201306.0110309.55306.50-96,150-0.15%
2023/04/199.3307.0000.00305.509.36,1820.15%
2023/04/1800.006313.00307.50-66,219-0.10%
2023/04/1717311.0000.00310.00176,2390.27%
2023/04/144320.5030.1314.29314.50-26.16,200-0.42%
2023/04/1300.001300.50300.50-15,923-0.02%
2023/04/127300.710.8300.00298.506.25,9070.11%
2023/04/115299.400299.00299.0055,8900.08%
2023/04/101294.502294.50295.00-15,858-0.02%
2023/04/071293.0000.00294.0015,8410.02%
2023/04/060.1295.0000.00294.500.15,8120.00%
2023/03/3100.000299.50301.0005,7730.00%
2023/03/300295.5000.00295.5005,7290.00%
2023/03/2400.002.1300.43300.50-2.15,686-0.04%
2023/03/231295.0000.00294.5015,6410.02%
2023/03/2200.000295.00295.0005,6930.00%
2023/03/2000.001287.49287.50-15,733-0.02%
2023/03/160287.0000.00286.5005,7570.00%
2023/03/1500.001290.00289.00-15,803-0.02%
2023/03/143.1285.3600.00285.003.15,8210.05%
2023/03/130290.0000.00292.0005,7390.00%
2023/03/100.1290.6300.00290.000.15,7430.00%
2023/03/082297.5162297.12298.50-605,826-1.03%
2023/03/0720301.503301.85301.50175,8200.29%
2023/03/060290.5000.00290.0005,6620.00%
2023/03/030289.7800.00288.0005,6640.00%
2023/03/010285.6300.00289.5005,7160.00%
2023/02/240291.5000.00286.5005,6990.00%
2023/02/231.1289.1200.00290.001.15,6490.02%
2023/02/2245.1291.3900.00290.0045.15,5880.81%
2023/02/170295.0000.00294.5005,7840.00%
2023/02/1600.000.2298.08299.00-0.25,8230.00%
2023/02/090.1291.4000.00292.000.15,9750.00%
2023/02/0300.002300.50301.50-25,966-0.03%
2023/02/021295.5000.00298.0015,9430.02%
2023/01/170.2286.0000.00286.000.25,7960.00%
2023/01/122278.5000.00277.0025,8400.03%
2023/01/1100.001286.00286.00-15,798-0.02%
2023/01/1000.001282.50283.50-15,843-0.02%
2023/01/0900.002279.03283.00-25,912-0.03%
2023/01/064.1273.5000.00272.004.15,8880.07%
2023/01/0513283.7300.00278.50135,8700.22%
2023/01/0412284.0000.00284.00125,9100.20%
2023/01/0325284.8000.00285.50256,0070.42%
2022/12/3000.002288.25286.50-26,022-0.03%
2022/12/281282.0000.00282.5016,2190.02%
2022/12/261280.50116281.47282.00-1156,244-1.84% 大賣/鉅額交易
2022/12/231278.0000.00281.0016,3140.02%
2022/12/2200.00120284.63286.50-1206,337-1.89% 大賣/鉅額交易
2022/12/2100.00306283.50283.50-3066,394-4.79% 大賣/鉅額交易
2022/12/2000.00160285.44283.00-1606,408-2.50% 大賣/鉅額交易
2022/12/1900.0050290.00290.00-506,432-0.78%
2022/12/1600.00114290.34291.00-1146,428-1.77% 大賣/鉅額交易
2022/12/141291.0075293.86295.50-746,367-1.16%
2022/12/1339.1293.37105296.02291.50-666,326-1.04% 大賣/
2022/12/127290.0052292.08293.50-456,268-0.72%
2022/12/0900.0026295.50294.50-266,337-0.41%
2022/12/082295.25121294.10294.50-1196,341-1.88% 大賣/鉅額交易
2022/12/073293.003295.33294.5006,3550.00%
2022/11/301299.002302.00302.00-16,349-0.02%
2022/11/291296.5000.00298.0016,2660.02%
2022/11/281292.0010292.70293.00-96,246-0.14%
2022/11/2500.000.1300.00302.00-0.16,2390.00%
2022/11/2400.006300.00302.00-66,203-0.10%
2022/11/234296.133296.00295.5016,1810.02%
2022/11/228290.318292.19293.5006,2080.00%
2022/11/1800.000.2292.75293.00-0.26,1580.00%
2022/11/161289.001288.50288.5006,1910.00%
2022/11/1532288.702.3290.59293.0029.76,1080.49%
2022/11/1400.0012286.25285.50-125,980-0.20%
2022/11/1100.0034281.62283.50-345,919-0.57%
2022/11/100.1270.5000.00271.000.15,7870.00%
2022/11/0900.003275.50274.00-35,787-0.05%
2022/11/0800.0048274.95274.00-485,811-0.83%
2022/11/075270.305272.90273.0005,8270.00%
2022/11/0424.1268.995268.80269.5019.15,8730.33%
2022/11/037265.365266.50267.0025,9420.03%
2022/11/022268.0013265.08268.50-115,982-0.18%
2022/11/010.2259.5000.00261.000.25,8900.00%
2022/10/283260.503257.00258.0005,9300.00%
2022/10/2700.007261.00258.00-75,946-0.12%
2022/10/262253.5000.00256.0026,0260.03%
2022/10/2527256.8122257.77259.5055,9890.08%
2022/10/215269.5011269.82267.00-66,001-0.10%
2022/10/2023263.7817265.59265.5065,9870.10%
2022/10/194268.0000.00268.0045,9260.07%
2022/10/189270.899275.56272.5005,9380.00%
2022/10/179268.118271.00268.5015,9110.02%
2022/10/1400.005271.50266.00-55,871-0.09%
2022/10/139265.7211268.59268.00-25,867-0.03%
2022/10/1241271.9010270.65272.00315,8110.53%
2022/10/1135265.1124266.56264.50115,7700.19%
2022/10/0724276.581277.50275.00235,7200.40%
2022/10/069278.7247276.99278.50-385,778-0.66%
2022/10/0529268.982270.00269.50275,7770.47%
2022/10/0400.006258.33258.50-65,738-0.10%
2022/09/291253.0000.00252.5015,8310.02%
2022/09/2800.0053255.20252.00-535,843-0.91%
2022/09/2611260.8627264.52260.50-165,877-0.27%
2022/09/236267.7500.00266.5065,9170.10%
2022/09/2221267.901266.00270.00205,9780.33%
2022/09/2100.002271.00267.00-26,024-0.03%
2022/09/2000.0011271.59271.00-116,062-0.18%
2022/09/198267.508267.88269.0006,0910.00%
2022/09/166265.5025266.60264.50-196,157-0.31%
2022/09/1513268.5800.00270.50136,1670.21%
2022/09/142265.751266.50268.0016,1540.02%
2022/09/1316269.192273.00269.00146,1350.23%
2022/09/1224269.6700.00270.00246,1190.39%
2022/09/0800.004268.00268.00-46,155-0.06%
2022/09/0500.0015258.57255.50-156,141-0.24%
2022/09/0216255.1200.00255.00166,1640.26%
2022/09/0110256.7510262.00258.5006,1310.00%
2022/08/311261.5000.00263.0016,0650.02%
2022/08/3000.0018265.25264.00-186,027-0.30%
2022/08/2918261.7200.00262.50186,0250.30%
2022/08/2600.0013270.23268.00-135,979-0.22%
2022/08/2526267.5000.00268.00265,9370.44%
2022/08/2429267.911270.50267.00285,9260.47%
2022/08/232266.504265.50266.00-25,986-0.03%
2022/08/1912273.3300.00272.50125,9880.20%
2022/08/1813272.5000.00272.50135,9840.22%
2022/08/1514272.0011272.32274.0035,9510.05%
2022/08/121266.0058267.37267.00-575,913-0.96%
2022/08/117269.8600.00272.5075,8640.12%
2022/08/102269.0015269.83272.00-135,811-0.22%
2022/08/0900.0052265.50265.00-525,751-0.90%
2022/08/0800.003.1264.48264.50-3.15,692-0.05%
2022/08/0540263.7500.00262.50405,7220.70%
2022/08/045259.005261.50261.0005,7120.00%
2022/08/0218.1254.4100.00258.5018.15,5410.33%
2022/08/01138258.7100.00258.501385,4482.53% 大買/鉅額交易
2022/07/2900.000.1258.50258.00-0.15,4890.00%
2022/07/281.1261.411263.00262.000.15,4050.00%
2022/07/2700.001252.50254.00-15,264-0.02%
2022/07/2500.002.2245.74250.50-2.25,270-0.04%
2022/07/212249.5000.00250.0025,2850.04%
2022/07/2000.001.1249.40249.00-1.15,328-0.02%
2022/07/1500.002245.00245.00-25,331-0.04%
2022/07/141240.001242.50239.5005,2730.00%
2022/07/1384241.182240.00239.50825,1531.59%
2022/07/1200.001231.50231.00-15,004-0.02%
2022/07/040220.0000.00219.0004,7790.00%
2022/06/301223.5000.00221.5014,7340.02%
2022/06/230233.503234.00234.00-34,512-0.07%
2022/06/201221.0000.00220.0014,4550.02%
2022/06/171225.0000.00227.0014,4460.02%
2022/06/1600.001228.00227.50-14,419-0.02%
2022/06/131230.0000.00228.0014,6030.02%
2022/06/101237.001237.00237.0004,6330.00%
2022/06/071232.0000.00233.0014,8950.02%
2022/05/3100.001239.00241.50-15,179-0.02%
2022/05/3000.001237.50238.50-15,154-0.02%
2022/05/2700.001230.00231.50-15,161-0.02%
2022/05/240223.5000.00220.0005,4330.00%
2022/05/201226.0000.00226.5015,4680.02%
2022/05/191221.501223.00222.0005,4310.00%
2022/05/1800.001232.50231.00-15,396-0.02%
2022/05/122219.7500.00218.5025,5160.04%
2022/05/1100.001224.00223.50-15,557-0.02%
2022/05/1000.001227.00226.50-15,575-0.02%
2022/05/064233.0030232.00234.00-265,644-0.46%
2022/05/051240.0000.00241.0015,6620.02%
2022/05/030242.5000.00242.5005,7230.00%
2022/04/280.1245.001244.50246.50-0.95,688-0.02%
2022/04/270246.5000.00245.0005,6960.00%
2022/04/2600.001244.00252.00-15,658-0.02%
2022/04/253.1237.1600.00236.503.15,5580.06%
2022/04/221.1246.9500.00246.001.15,4920.02%
2022/04/2000.001251.50251.00-15,559-0.02%
2022/04/180.1249.5000.00247.500.15,6870.00%
2022/04/110.2252.0000.00250.500.26,1650.00%
2022/04/081260.5000.00261.0016,1710.02%
2022/04/0620263.5000.00263.50206,0890.33%
2022/04/0100.0020266.25268.50-206,052-0.33%
2022/03/2400.001265.00266.50-15,949-0.02%
2022/03/2221262.0000.00262.00216,0100.35%
2022/03/2100.000.4262.00261.00-0.46,015-0.01%
2022/03/181256.0000.00256.0015,9940.02%
2022/03/1700.001262.00260.50-15,919-0.02%
2022/03/161249.5000.00249.0015,9020.02%
2022/03/116262.501262.00262.0055,8460.09%
2022/03/1000.002254.50254.50-25,727-0.03%
2022/03/082239.0000.00235.5025,6270.04%
2022/03/072248.0000.00247.0025,4570.04%
2022/03/040.1255.0000.00254.500.15,4760.00%
2022/03/0300.001256.00256.00-15,476-0.02%
2022/03/0200.001255.50255.00-15,469-0.02%
2022/03/0100.001255.00256.50-15,442-0.02%
2022/02/255.1248.7900.00246.505.15,3520.10%
2022/02/241.4253.6400.00253.501.45,1880.03%
2022/02/181261.5000.00261.5015,2370.02%
2022/02/162258.5000.00258.5025,3010.04%
2022/02/141259.9900.00256.0015,2300.02%
2022/02/110267.0000.00265.5005,2130.00%
2022/02/101268.0000.00269.5015,2110.02%
2022/02/090.1269.5000.00269.500.15,2360.00%
2022/02/071270.003275.00271.00-25,302-0.04%
2022/01/260269.5000.00268.0005,2770.00%
2022/01/253267.3300.00269.0035,3660.06%
2022/01/2100.001271.00272.50-15,584-0.02%
2022/01/1900.002273.50275.00-25,660-0.04%
2022/01/1700.002272.25273.50-25,740-0.03%
2022/01/141269.5000.00271.5015,8290.02%
2022/01/1100.001.1289.32287.00-1.15,922-0.02%
2022/01/072284.2500.00283.0026,0360.03%
2022/01/069289.281290.50291.0086,0820.13%
2022/01/0500.002301.00290.50-26,030-0.03%
2022/01/0411296.5000.00297.00115,9410.19%
2022/01/0300.001.2278.75282.00-1.25,736-0.02%
2021/12/3000.001277.00275.00-15,703-0.02%
2021/12/2700.003274.67275.50-35,913-0.05%
2021/12/201264.0000.00264.0016,2070.02%
2021/12/1600.001268.00266.00-16,256-0.02%
2021/12/131269.500.3270.00270.000.76,3780.01%
2021/12/101.3269.311269.50271.000.36,4000.00%
2021/12/091268.004267.50269.00-36,351-0.05%
2021/12/021257.0000.00261.5016,3850.02%
2021/11/3000.001258.00256.00-16,421-0.02%
2021/11/261.1255.0000.00252.001.16,3970.02%
2021/11/2500.0030261.25259.00-306,527-0.46%
2021/11/231255.0000.00255.0016,5470.02%
2021/11/1900.0017260.79261.00-176,626-0.26%
2021/11/1600.0011257.00256.00-116,622-0.17%
2021/11/101266.0000.00265.0017,0230.01%
2021/11/081260.002.2260.58259.50-1.26,981-0.02%
2021/11/050.2255.004261.00262.00-3.86,943-0.05%
2021/11/0400.002253.25253.50-26,851-0.03%
2021/11/031247.5000.00247.0016,8090.01%
2021/11/0100.003258.67257.50-36,677-0.04%
2021/10/293246.1700.00245.0036,5710.05%
2021/10/2800.001249.00252.50-16,545-0.02%
2021/10/252244.002242.25242.5006,4870.00%
2021/10/222244.2500.00244.0026,4980.03%
2021/10/211255.0000.00253.0016,4670.02%
2021/10/203256.0000.00254.5036,4460.05%
2021/10/191260.002256.25259.00-16,348-0.02%
2021/10/1800.003247.00249.50-36,260-0.05%
2021/10/151236.501241.00240.0006,1520.00%
2021/10/148.1237.6800.00235.508.16,1150.13%
2021/10/0720250.0000.00248.50206,6770.30%
2021/10/0432.2244.8000.00240.0032.26,7160.48%
2021/10/011247.0000.00248.0016,6630.02%
2021/09/291.1248.5000.00248.501.16,5380.02%
2021/09/280.1253.5000.00252.500.16,4850.00%
2021/09/2277245.0000.00250.00776,4831.19%
2021/09/151260.0000.00258.0016,4450.02%
2021/09/131264.5000.00263.5016,4460.02%
2021/09/101.1268.0900.00269.001.16,4130.02%
2021/09/0300.001270.00272.00-16,531-0.02%
2021/09/021.2267.5800.00268.501.26,5050.02%
2021/09/0100.001270.50272.00-16,509-0.02%
2021/08/314267.0000.00270.5046,4470.06%
2021/08/261277.0000.00276.5016,3300.02%
2021/08/2500.003273.50277.50-36,329-0.05%
2021/08/201270.0000.00263.0016,3130.02%
2021/08/181261.001269.00267.0006,2640.00%
2021/08/173.3267.3920273.50262.00-16.76,120-0.27%
2021/08/160.1279.5000.00279.000.15,9460.00%
2021/08/120.1277.0000.00276.500.16,0340.00%
2021/08/101278.503281.50278.00-26,107-0.03%
2021/08/092279.7525279.00281.50-236,164-0.37%
2021/08/0600.0025286.50285.00-256,230-0.40%
2021/08/0500.0030286.00287.00-306,349-0.47%
2021/08/030.1285.000.2290.00287.50-0.16,6960.00%
2021/08/022286.505286.00287.00-36,630-0.05%
2021/07/304.1286.6700.00287.004.16,6700.06%
2021/07/292.1291.811294.00291.501.16,7440.02%
2021/07/281290.5000.00292.0016,8430.01%
2021/07/272291.7500.00292.0026,9540.03%
2021/07/2200.001310.00303.00-17,307-0.01%
2021/07/210.1305.502303.50306.00-1.97,336-0.03%
2021/07/193309.502308.00308.0017,3520.01%
2021/07/167.1318.7700.00319.507.17,3680.10%
2021/07/152318.5000.00320.5027,4290.03%
2021/07/1431315.373317.50323.00287,5100.37%
2021/07/135302.603.1308.66307.001.97,3060.03%
2021/07/0500.000.2302.50304.00-0.27,3960.00%
2021/06/2900.001299.50299.50-17,513-0.01%
2021/06/221296.000.1296.50296.000.97,5640.01%
2021/06/171300.0000.00299.5017,4340.01%
2021/06/1600.000.2300.50303.00-0.27,5480.00%
2021/06/151306.501301.00302.0007,6270.00%
2021/06/1100.000.2296.00296.50-0.27,6140.00%
2021/06/081296.0000.00297.5017,8820.01%
2021/06/0400.001.1296.50297.00-1.18,210-0.01%
2021/06/0300.001298.00297.00-18,421-0.01%
2021/05/267291.0000.00290.0079,1160.08%
2021/05/2500.002290.00290.00-29,278-0.02%
2021/05/240.1286.0000.00285.000.19,3790.00%
2021/05/2100.005287.60289.00-59,496-0.05%
2021/05/2000.004280.25281.00-49,525-0.04%
2021/05/1924274.4000.00273.50249,5650.25%
2021/05/185.5272.3200.00274.505.59,8170.06%
2021/05/17200260.002263.75266.5019810,2801.93% 大買/鉅額交易
2021/05/141270.5000.00266.50110,5320.01%
2021/05/13192260.0000.00264.5019210,5301.82% 大買/鉅額交易
2021/05/1200.002263.75265.00-210,497-0.02%
2021/05/116.3272.0600.00271.006.310,4270.06%
2021/05/101287.5000.00287.50110,3490.01%
2021/04/2700.002300.00302.00-210,594-0.02%
2021/04/2323295.500.1297.50297.0022.911,0170.21%
2021/04/221294.0000.00293.00111,2000.01%
2021/04/2000.002310.99307.50-211,321-0.02%
2021/04/1400.000.1289.00291.50-0.112,1500.00%
2021/04/121292.0000.00291.00112,7590.01%
2021/04/091299.001297.50299.00012,7860.00%
2021/04/084298.002.1298.00297.001.912,8090.01%
2021/04/070.1298.0000.00298.500.112,8180.00%
2021/04/0600.001299.00298.00-112,773-0.01%
2021/04/011294.503.2295.25295.50-2.212,726-0.02%
2021/03/310.1290.0000.00288.000.112,5930.00%
2021/03/3000.006291.66292.50-612,538-0.05%
2021/03/2900.002287.50288.00-212,459-0.02%
2021/03/241.1284.5900.00285.501.112,5560.01%
2021/03/2300.000.1289.00288.00-0.112,5820.00%
2021/03/191284.0000.00283.00112,7390.01%
2021/03/184.1289.2700.00288.004.112,6990.03%
2021/03/1700.002283.00284.00-212,670-0.02%
2021/03/160.1281.0000.00282.000.112,6530.00%
2021/03/153279.5000.00277.50312,6230.02%
2021/03/125282.7000.00282.00512,6790.04%
2021/03/1100.003271.83281.50-312,777-0.02%
2021/03/101.2266.541270.00265.000.212,7300.00%
2021/03/09478.1266.531262.50263.50477.112,6653.77% 大買/鉅額交易
2021/03/0831.1270.3300.00270.5031.112,5260.25%
2021/03/051.1275.321277.00275.000.112,5280.00%
2021/03/044.1280.0500.00281.004.112,5970.03%
2021/03/0200.003292.17288.00-312,523-0.02%
2021/02/265.2284.3600.00280.505.212,4430.04%
2021/02/252292.5000.00294.50212,1630.02%
2021/02/241.2297.5000.00294.001.212,0770.01%
2021/02/230.1297.5040301.75303.00-39.911,987-0.33%
2021/02/221.1304.3500.00301.001.111,9550.01%
2021/02/192.2298.611301.00300.001.211,8870.01%
2021/02/180.1306.502309.25306.00-1.911,834-0.02%
2021/02/175297.003.2295.24299.501.911,6190.02%
2021/02/053.5277.9000.00280.503.511,0800.03%
2021/02/040.1285.362284.50287.00-1.910,881-0.02%
2021/02/030.2286.7500.00284.000.210,8190.00%
2021/02/020.1287.9500.00286.000.110,7380.00%
2021/02/012285.0000.00285.00210,6050.02%
2021/01/292.1293.761.4287.43282.500.710,6110.01%
2021/01/271.2286.2900.00287.501.210,3500.01%
2021/01/260.8290.691288.00289.00-0.210,2360.00%
2021/01/2540296.0000.00295.504010,1570.39%
2021/01/220292.5000.00291.00010,2480.00%
2021/01/211.2297.6700.00299.001.210,1090.01%
2021/01/202.1296.190.1295.00294.50210,0440.02%
2021/01/196294.1710294.65294.00-49,992-0.04%
2021/01/1817.7287.350.2291.00289.5017.69,8670.18%
2021/01/159.4302.221299.00299.508.49,5030.09%
2021/01/1413305.8500.00306.00139,2170.14%
2021/01/1312312.3800.00312.50128,9870.13%
2021/01/1230315.6700.00314.00308,8090.34%
2021/01/110.2310.7500.00313.000.28,5790.00%
2021/01/0816315.254314.75310.00128,3830.14%
2021/01/073308.831305.00316.0027,9900.03%
2021/01/061299.001301.00298.0007,6440.00%
2021/01/051.1276.1800.00276.501.17,2610.02%
2021/01/0400.001264.00265.00-17,118-0.01%
2020/12/302257.0000.00260.0027,0190.03%
2020/12/241250.5000.00247.5017,1410.01%
2020/12/232245.0000.00248.0027,1580.03%
2020/12/2100.001255.00258.00-17,255-0.01%
2020/12/181248.0000.00248.0017,2130.01%
2020/12/1500.001245.50245.50-17,097-0.01%
2020/12/1400.001246.00246.00-16,941-0.01%
2020/12/111248.5000.00250.5016,8710.01%
2020/12/100.1246.502248.50248.00-1.96,838-0.03%
2020/12/082.2248.001247.00249.001.26,7710.02%
2020/12/071261.5000.00250.0016,6350.02%
2020/12/0400.001.4244.89247.00-1.46,466-0.02%
2020/12/0200.002231.50232.00-26,322-0.03%
2020/11/301223.001222.50224.5006,2770.00%
2020/11/2700.002219.00220.00-26,122-0.03%
2020/11/2600.005215.00216.00-56,102-0.08%
2020/11/2300.001214.00212.00-16,041-0.02%
2020/11/1900.001206.50208.00-15,955-0.02%
2020/11/1700.001205.00205.50-16,011-0.02%
2020/11/162201.5000.00202.0026,0790.03%
2020/11/1200.007201.36202.00-76,023-0.12%
2020/11/0300.001187.00188.00-16,046-0.02%
2020/11/026184.3300.00188.0066,1070.10%
2020/10/301190.5000.00190.0016,1840.02%
2020/10/296196.1700.00195.0066,1530.10%
2020/10/2700.006202.92203.00-66,435-0.09%
2020/10/2600.001196.00194.50-16,622-0.02%
2020/10/231192.5000.00192.0016,8060.01%
2020/10/221194.5000.00194.5016,9140.01%
2020/10/1900.001197.50196.50-17,184-0.01%
2020/10/1600.001196.50195.00-17,338-0.01%
2020/10/1421194.4500.00194.00217,4570.28%
2020/10/0800.005193.00193.00-57,574-0.07%
2020/10/0500.001190.50189.50-17,735-0.01%
2020/09/3000.001189.00189.00-17,780-0.01%
2020/09/282181.2500.00182.5027,9260.03%
2020/09/1800.0084190.12191.00-848,586-0.98%
2020/09/1600.0054190.00191.00-548,829-0.61%
2020/09/1000.001184.50185.50-19,502-0.01%
2020/09/096180.581182.00184.0059,6240.05%
2020/09/0800.001183.50184.50-19,664-0.01%
2020/09/071180.5000.00182.0019,7600.01%
2020/09/044187.1300.00186.0049,8380.04%
2020/09/031192.001190.50191.5009,8810.00%
2020/09/011187.501187.50190.50010,2000.00%
2020/08/315189.001194.50189.00410,2100.04%
2020/08/271193.502193.75193.50-110,476-0.01%
2020/08/261195.5000.00197.00110,5330.01%
2020/08/2400.001194.50197.00-110,689-0.01%
2020/08/201197.5000.00190.50110,5260.01%
2020/08/194202.6300.00200.00410,3940.04%
2020/08/1400.002202.00201.50-210,369-0.02%
2020/08/122198.5000.00198.50210,3220.02%
2020/08/0439204.5000.00207.503910,0900.39%
2020/08/0348204.0000.00202.50489,9910.48%
2020/07/3150197.7000.00200.00509,8010.51%
2020/07/3000.003199.67197.50-39,591-0.03%
2020/07/281189.0000.00187.0019,2730.01%
2020/07/2400.001184.50184.50-19,299-0.01%
2020/07/2300.002189.25190.00-29,220-0.02%
2020/07/2200.001191.50192.50-19,198-0.01%
2020/07/2000.001184.00182.00-18,932-0.01%
2020/07/1700.003188.00184.00-38,887-0.03%
2020/07/101181.001180.10183.5008,7840.00%
2020/07/081179.001180.00179.5008,6430.00%
2020/07/074177.0000.00175.0048,5880.05%
2020/06/2400.000.3167.50168.00-0.37,8450.00%
2020/06/2300.005170.00170.00-57,789-0.06%
2020/06/1900.002165.00166.50-27,541-0.03%
2020/06/182162.5000.00162.5027,3290.03%
2020/06/1600.001157.00157.00-17,248-0.01%
2020/06/151153.0000.00153.0017,2650.01%
2020/06/1200.000.1155.00155.00-0.17,2400.00%
2020/06/111155.502156.50156.50-17,220-0.01%
2020/06/102160.007160.50160.50-57,181-0.07%
2020/06/0900.001159.50159.00-17,355-0.01%
2020/06/083154.5000.00155.0037,2230.04%
2020/06/0500.003153.50153.50-37,217-0.04%
2020/05/061137.5000.00138.5016,7320.01%
2020/05/041135.5000.00136.0016,7000.01%
2020/04/3000.002140.50140.00-26,627-0.03%
2020/04/231129.5000.00129.5016,7690.01%
2020/04/150.1136.504135.00136.50-3.96,857-0.06%
2020/04/1400.001131.00132.00-16,752-0.01%
2020/04/091126.0000.00125.0016,7680.01%
2020/03/2500.002118.50119.00-26,698-0.03%
2020/03/201115.0000.00117.5016,6930.01%
2020/03/1700.001115.50115.50-16,554-0.02%
2020/03/1600.002120.00118.00-26,460-0.03%
2020/03/041139.5000.00140.0015,7430.02%
2020/02/1200.001143.50144.00-15,916-0.02%
2020/01/306142.5000.00143.0066,8970.09%
2020/01/2000.005153.00152.50-56,756-0.07%
2020/01/1700.001152.00152.00-16,685-0.01%
2020/01/135149.0000.00149.5056,8280.07%
2020/01/0900.001152.00152.00-16,880-0.01%
2019/12/311152.5000.00151.5017,2120.01%
2019/12/3000.005152.00152.00-57,322-0.07%
2019/12/201147.0000.00146.5018,0170.01%
2019/12/1600.002148.50148.50-27,995-0.03%
2019/12/0500.0040141.00140.50-407,745-0.52%
2019/12/031141.0000.00141.5017,7340.01%
2019/12/0200.005140.50140.50-57,742-0.06%
2019/11/2840141.0013141.23142.00277,5880.36%
2019/11/211135.5000.00137.5017,5090.01%
2019/11/1900.001138.50139.50-17,466-0.01%
2019/11/151134.000134.50133.5017,4060.01%
2019/11/121137.5000.00138.5017,2710.01%
2019/11/076137.0800.00139.5067,1450.08%
2019/11/0600.004140.50140.50-46,929-0.06%
2019/11/0500.002141.25141.00-26,785-0.03%
2019/10/291134.5000.00134.0016,5930.02%
2019/10/251140.0000.00139.5016,2280.02%
2019/10/2300.004137.88137.50-46,128-0.07%
2019/10/2200.002136.50136.50-26,120-0.03%
2019/10/1800.001136.00136.50-15,989-0.02%
2019/10/093128.5000.00127.0035,6640.05%
2019/10/082132.2500.00131.5025,4470.04%
2019/10/042132.0000.00131.5025,3700.04%
2019/10/0300.0030133.50133.00-305,228-0.57%
2019/10/011133.0000.00134.0015,1060.02%
2019/09/273132.5000.00132.5034,9870.06%
2019/09/2600.0010136.00134.00-104,848-0.21%
2019/09/255137.0000.00136.0054,6790.11%
2019/09/2400.001143.00143.00-14,409-0.02%
2019/09/2000.001147.50145.50-14,329-0.02%
2019/09/1100.003145.50146.00-34,530-0.07%
2019/08/275145.0000.00145.5054,8370.10%
2019/08/262145.2500.00145.0024,8720.04%
2019/08/231148.0000.00148.5014,8800.02%
2019/08/081151.0000.00150.5015,7990.02%
2019/08/072148.751149.50149.5015,8340.02%
2019/08/061146.0000.00148.5015,9020.02%
2019/08/0100.005155.00153.00-55,810-0.09%
2019/07/311152.0000.00151.5015,7020.02%
2019/07/175150.001153.00150.0045,8040.07%
2019/07/091152.0000.00151.0015,6910.02%
2019/07/031152.5000.00152.0015,9800.02%
2019/07/024154.7500.00155.0046,1030.07%
2019/07/0141159.7400.00160.50416,0840.67%
2019/06/1800.005153.00152.00-56,140-0.08%
2019/06/1100.004150.50151.00-46,477-0.06%
2019/06/1000.002151.25151.50-26,602-0.03%
2019/06/054148.0000.00146.0046,9150.06%
2019/06/0400.002149.75149.50-26,928-0.03%
2019/05/236137.2500.00136.5066,7790.09%
2019/05/221141.0000.00140.5016,7090.01%
2019/05/165146.0000.00144.0056,7410.07%
2019/05/1500.007149.29147.50-76,796-0.10%
2019/05/141149.5000.00149.0016,8800.01%
2019/04/2400.0017159.32160.00-177,468-0.23%
2019/04/121162.5000.00163.0018,8290.01%
2019/04/0800.001163.00165.00-18,634-0.01%
2019/03/2800.002161.00161.50-28,347-0.02%
2019/03/2200.001162.00161.50-18,319-0.01%
2019/03/2100.002159.00160.50-28,304-0.02%
2019/03/1800.001151.00151.50-18,092-0.01%
2019/03/1500.0010149.05149.00-108,039-0.12%
2019/03/1400.001149.50150.00-17,943-0.01%
2019/03/131148.0000.00148.0017,9440.01%
2019/03/122146.0054145.37144.00-527,799-0.67%
2019/03/1100.000.1152.00152.00-0.17,5400.00%
2019/03/082151.0015150.50150.50-137,599-0.17%
2019/03/051155.0000.00153.5017,9300.01%
2019/02/2700.0020153.50153.50-207,718-0.26%
2019/02/2100.001155.00155.00-17,759-0.01%
2019/02/2000.0015155.50154.50-157,734-0.19%
2019/02/1300.0010154.00153.50-107,584-0.13%
2019/01/2200.0010151.00151.50-108,212-0.12%
2019/01/1800.003151.17150.50-38,328-0.04%
2019/01/1600.0010149.10149.50-108,293-0.12%
2019/01/1500.001146.50150.00-18,237-0.01%
2019/01/0970144.501144.50144.50697,8620.88%
2019/01/0800.006140.67140.50-67,698-0.08%
2019/01/0400.002131.00131.00-27,460-0.03%
2018/12/1800.001132.00132.00-19,055-0.01%
2018/12/1700.000.4130.50131.00-0.49,1180.00%
2018/12/031129.007130.00130.00-69,468-0.06%
2018/11/3000.0019129.13130.00-199,397-0.20%
2018/11/2900.0024130.08128.50-249,248-0.26%
2018/11/2800.0019128.11128.00-199,158-0.21%
2018/11/2100.0015126.00125.50-1510,420-0.14%
2018/11/0700.001130.00130.00-110,001-0.01%
2018/11/0200.001127.50129.00-19,831-0.01%
2018/11/012130.7500.00130.0029,7050.02%
2018/10/3100.00901128.89130.00-9019,490-9.49% 大賣/鉅額交易
2018/10/3000.00100125.00125.00-1009,097-1.10%
2018/10/2900.001120.00119.50-18,878-0.01%
2018/10/261122.0000.00121.5018,8110.01%
2018/10/2400.001122.50123.00-18,712-0.01%
2018/10/1700.002118.00117.00-28,641-0.02%
2018/10/162118.001118.00119.0018,5580.01%
2018/10/151117.5060116.75117.00-598,498-0.69%
2018/10/116111.9200.00111.5068,2640.07%
2018/10/052119.5000.00118.5027,8680.03%
2018/10/0200.002128.00128.00-27,578-0.03%
2018/10/0121132.3620129.25129.5017,4780.01%
2018/09/281131.0000.00131.0017,3070.01%
2018/09/2500.002120.00120.00-26,701-0.03%
2018/09/2100.001121.00119.00-16,672-0.01%
2018/09/181120.501120.00120.0006,5720.00%
2018/09/1740118.0000.00120.00406,5290.61%
2018/09/1445116.501117.00116.50446,4060.69%
2018/09/1230116.5010118.00116.50206,3470.32%
2018/09/1010119.5000.00119.50106,2880.16%
2018/09/0730121.002119.50120.50286,2970.44%
2018/09/0631121.471121.50121.50306,2110.48%
2018/09/052122.5000.00122.0026,1930.03%
2018/09/041122.0011124.41124.00-106,157-0.16%
2018/09/032121.5000.00121.5026,1370.03%
2018/08/3135121.716124.00123.00296,0830.48%
2018/08/3015122.0015121.17121.0005,8590.00%
2018/08/2930114.501,015117.28118.50-9855,525-17.83% 大賣/鉅額交易
2018/08/2815110.505112.00112.00104,9380.20%
2018/08/211105.0000.00105.5014,7730.02%
2018/08/0200.006106.50106.50-64,838-0.12%
2018/07/3100.001105.50106.50-14,848-0.02%
2018/07/027105.0000.00104.5075,9990.12%
2018/06/26275109.8600.00108.002755,8544.70% 大買/鉅額交易
2018/06/25100110.0000.00110.001005,8151.72%
2018/06/2250110.0000.00110.50505,8540.85%
2018/06/2025110.0000.00111.00255,9620.42%
2018/06/1950110.0000.00110.50506,0280.83%
2018/06/1200.002115.50115.00-26,134-0.03%
2018/06/112115.7500.00116.5026,1120.03%
2018/05/301112.0000.00112.0016,0350.02%
2018/05/2900.001114.00114.50-16,049-0.02%
2018/05/2100.002117.50117.50-26,146-0.03%
2018/05/1800.001115.00114.00-16,069-0.02%
2018/05/171115.0000.00113.5016,1040.02%
2018/05/1400.0010115.50115.50-106,168-0.16%
2018/05/1000.005115.50115.00-56,092-0.08%
2018/05/0715112.5000.00112.00155,9160.25%
2018/05/03502104.2100.00104.005025,7068.80% 大買/鉅額交易
2018/04/301106.5000.00108.0015,5220.02%
2018/04/230.1115.00102114.81114.50-101.95,572-1.83% 大賣/鉅額交易
2018/04/204118.5000.00119.0045,5400.07%
2018/04/1300.001121.00120.50-15,338-0.02%
2018/04/121,007124.1500.00123.501,0075,21219.32% 大買/鉅額交易
2018/03/3000.001131.00130.00-15,152-0.02%
2018/03/280.1129.0000.00128.500.15,1370.00%
2018/03/231128.002128.00128.00-14,954-0.02%
2018/03/221131.0000.00130.0014,8230.02%
2018/03/2100.001133.50132.50-14,751-0.02%
2018/03/201132.502132.75132.00-14,792-0.02%
2018/03/091136.5000.00135.5014,4920.02%
2018/03/081137.5000.00137.0014,4250.02%
2018/03/072138.0000.00137.0024,3890.05%
2018/03/0500.001140.00138.50-14,454-0.02%
2018/03/0200.001138.00138.00-14,494-0.02%
2018/02/2750140.5000.00139.00504,6741.07%
2018/02/2650139.7000.00139.50504,7331.06%
2018/02/211136.001137.50137.5004,9180.00%
2018/02/091133.0000.00134.5014,9350.02%
2018/02/085137.5000.00137.0054,8900.10%
2018/02/072137.7500.00137.0024,9590.04%
2018/02/062137.0000.00138.5024,9320.04%
2018/01/220.3149.003147.67149.00-2.84,988-0.06%
2018/01/181140.007143.07143.00-64,788-0.13%
2018/01/1600.001139.50140.00-14,687-0.02%
2018/01/151136.5000.00137.0014,6630.02%
2018/01/122136.2500.00136.5024,6990.04%
2018/01/112136.5000.00136.5024,6740.04%
2018/01/105138.0000.00138.5054,6670.11%
2018/01/050.1140.5000.00140.500.15,0340.00%
2018/01/0400.002139.25139.00-25,129-0.04%
2018/01/031141.002139.00139.00-15,157-0.02%
2018/01/022142.252142.25141.0005,1280.00%
網羅AI人才 國發會前進印度班加羅爾、明年赴美國矽谷UDN聯合新聞網－11時前
國發會11日發布新聞稿指出，12月2日至8日攜手數發部、台達電子（2308）、瑞昱（2379）、羅技、輝達(NVIDIA......詳全文
87歲科技業大老從工廠品管做起 如何建立年收4千億的台股市值前十大企業？UDN聯合新聞網－2024/11/09
台達電（2308）創辦人鄭崇華本周一（28日）獲頒第二屆李國鼎獎，1971年他創業時，台達電只是當時台北縣新莊鎮民安路田埂邊的一棟小房子，員工15人。53年後的今天，台達電在台灣就超過12000人，全球更超過8萬人，2023年營收超過4000億台幣，更以1億494萬台幣的市值（截至10月30日），高居台股市值第六大企業。鄭崇華1959年從國立成功大學電機系畢...詳全文
台達電、上銀 選逾60天UDN聯合新聞網－2024/11/08
川普超級助選員、特斯拉執行長馬斯克，在川普勝選後身價大增，特斯拉概念股台達電（2308）、上銀（2049）坐擁電動車、機......詳全文
台達電 相關文章