• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)
可現股當沖
  • 股價
    566
  • 漲跌
    ▼17
  • 漲幅
    -2.92%
  • 成交量
    4,489張
  • 產業
    上市 電子零組件類股

  • 1906人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國巨 (2327)籌碼相關－聯邦商銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀 券商分點個股進出

聯邦商銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271567.0000.00566.0012,7070.04%
2025/02/260.1583.000583.00583.000.12,6650.00%
2025/02/251582.0000.00581.0012,6450.04%
2025/02/240592.0000.00594.0002,6050.00%
2025/02/2100.000.2595.00598.00-0.22,614-0.01%
2025/02/1900.003594.33590.00-32,618-0.11%
2025/02/180.1590.001591.00593.00-12,628-0.04%
2025/02/143591.670.1590.00588.002.92,6350.11%
2025/02/132587.502585.00593.0002,5940.00%
2025/02/1000.006.2574.97575.00-6.22,552-0.24%
2025/02/077569.5700.00571.0072,5560.27%
2025/02/062.2572.770.1584.00571.002.12,5420.08%
2025/02/0510549.722567.01569.0082,4260.33%
2025/02/030.1520.0000.00519.000.12,4490.00%
2025/01/1600.001.3528.40525.00-1.32,509-0.05%
2025/01/151522.0000.00523.0012,5130.04%
2025/01/130.3519.4000.00516.000.32,5320.01%
2025/01/101.1539.640543.00536.001.12,5200.04%
2025/01/091.3553.0000.00542.001.32,5310.05%
2025/01/070.1568.0000.00563.000.12,4710.00%
2025/01/0600.001.3561.28569.00-1.32,458-0.05%
2025/01/0300.001.1546.24547.00-1.12,397-0.04%
2024/12/3100.000.5539.00541.00-0.52,351-0.02%
2024/12/260.4543.001545.00543.00-0.62,400-0.02%
2024/12/240.5531.0000.00529.000.52,4850.02%
2024/12/2300.001534.00534.00-12,540-0.04%
2024/12/1800.000.8535.00535.00-0.82,570-0.03%
2024/12/161522.0000.00520.0012,5810.04%
2024/12/1300.001517.00515.00-12,578-0.04%
2024/12/1000.001536.00538.00-12,602-0.04%
2024/12/061537.000.2539.90536.000.82,6260.03%
2024/12/051.1551.5700.00542.001.12,6270.04%
2024/12/040.1550.001.5544.33545.00-1.52,575-0.06%
2024/12/031.5533.2700.00525.001.52,5540.06%
2024/11/2800.0015505.00508.00-152,485-0.60%
2024/11/220.3541.0000.00537.000.32,4260.01%
2024/11/1100.000.2553.00557.00-0.22,477-0.01%
2024/11/080.4556.5000.00548.000.42,4770.02%
2024/11/0715554.0000.00551.00152,4730.61%
2024/11/060.1535.0000.00534.000.12,4650.00%
2024/11/010542.0000.00545.0002,5410.00%
2024/10/301.4561.8900.00558.001.42,5360.05%
2024/10/290.2589.330587.00591.000.12,4390.00%
2024/10/281608.0000.00613.0012,4960.04%
2024/10/240.1613.0000.00610.000.12,5290.00%
2024/10/211625.0000.00628.0012,5840.04%
2024/10/180624.0000.00624.0002,6190.00%
2024/10/170620.0000.00619.0002,6230.00%
2024/10/1500.000.1625.00625.00-0.12,7080.00%
2024/10/1400.000.2617.00618.00-0.22,706-0.01%
2024/10/110604.0000.00604.0002,7360.00%
2024/10/090618.3300.00611.0002,7800.00%
2024/10/0700.000.1620.00624.00-0.12,7990.00%
2024/10/010.1621.000619.00620.000.12,7860.00%
2024/09/271635.1300.00635.0012,8260.04%
2024/09/2400.000.2617.00623.00-0.22,720-0.01%
2024/09/230.3612.0013611.00613.00-12.72,761-0.46%
2024/09/200607.0000.00604.0002,8100.00%
2024/09/190610.0000.00609.0002,8410.00%
2024/09/123.1602.903605.67603.000.13,0010.00%
2024/09/100.1593.0010574.00577.00-9.92,985-0.33%
2024/09/091.1588.3600.00593.001.13,0130.04%
2024/09/050.8608.0000.00606.000.82,9940.03%
2024/09/040.1611.0000.00608.000.12,9990.00%
2024/08/291655.0000.00657.0013,0160.03%
2024/08/271649.0000.00653.0013,0920.03%
2024/08/2600.001654.00655.00-13,098-0.03%
2024/08/231635.0000.00648.0013,0890.03%
2024/08/2000.001646.00646.00-13,118-0.03%
2024/08/1900.0010.1633.04633.00-10.13,112-0.32%
2024/08/1600.0010632.00631.00-103,111-0.32%
2024/08/151622.0033.1628.33622.00-32.13,092-1.04%
2024/08/121733.001743.00733.0003,0390.00%
2024/08/0930738.501743.00727.00293,0450.95%
2024/08/0816705.881.1711.82701.0014.93,0200.49%
2024/08/067672.862670.50677.0053,0140.17%
2024/08/057.2674.5100.00669.007.22,9860.24%
2024/08/021771.0021.1762.61743.00-20.12,966-0.68%
2024/08/010.1786.0000.00786.000.12,9600.00%
2024/07/3113778.384.1765.20792.008.92,9610.30%
2024/07/3021721.241721.00730.00203,0240.66%
2024/07/293.2725.9400.00720.003.23,0190.11%
2024/07/2611.1724.721725.00727.0010.13,0090.34%
2024/07/220.1746.2500.00742.000.12,9990.00%
2024/07/193777.6700.00766.0032,9740.10%
2024/07/180.1790.0000.00795.000.12,9690.00%
2024/07/172799.502804.00798.0002,9710.00%
2024/07/162801.003.3814.12804.00-1.33,010-0.04%
2024/07/150762.000.1772.00772.00-0.12,9580.00%
2024/07/121.2778.5600.00770.001.22,9600.04%
2024/07/111797.012.4788.37797.00-1.32,928-0.05%
2024/07/1000.001764.00764.00-12,881-0.03%
2024/07/091756.8900.00745.0012,8990.03%
2024/07/080.1751.0000.00755.000.12,9030.00%
2024/07/0500.0015754.00754.00-152,926-0.51%
2024/07/0400.001746.00753.00-12,929-0.03%
2024/07/0300.000.1729.00731.00-0.12,9200.00%
2024/07/022711.5200.00717.0022,9160.07%
2024/07/010.1723.0000.00724.000.12,9230.00%
2024/06/282733.0000.00730.0022,9270.07%
2024/06/272.2737.2500.00742.002.23,0270.07%
2024/06/265757.002.2762.95763.002.82,9860.09%
2024/06/2512759.582755.50756.00102,9690.34%
2024/06/241766.000.3764.70759.000.72,9150.02%
2024/06/211758.002.8753.10759.00-1.82,880-0.06%
2024/06/1800.001713.00712.00-12,839-0.04%
2024/06/140.1693.001695.00696.00-12,819-0.03%
2024/06/0700.000.8688.00678.00-0.82,825-0.03%
2024/06/0600.002674.00674.00-22,815-0.07%
2024/06/0400.000.5673.57671.00-0.52,847-0.02%
2024/06/0300.001674.00677.00-12,841-0.04%
2024/05/3100.000670.00662.0002,8340.00%
2024/05/3000.000.1657.00657.00-0.12,7780.00%
2024/05/281670.000.2669.67669.000.92,8540.03%
2024/05/2700.001653.00667.00-12,880-0.03%
2024/05/2300.001642.00638.00-12,811-0.04%
2024/05/221.1640.551636.00636.000.12,8210.00%
2024/05/201633.0200.00634.0012,8120.04%
2024/05/150.1634.0000.00630.000.12,8080.00%
2024/05/141637.0000.00634.0012,8170.04%
2024/05/131633.0000.00636.0012,8130.04%
2024/05/102649.508637.63635.00-62,809-0.21%
2024/05/092663.001655.00648.0012,7810.04%
2024/05/0700.001649.00658.00-12,729-0.04%
2024/05/068670.9400.00659.0082,6890.30%
2024/05/031.1654.643.4655.62655.00-2.32,641-0.09%
2024/05/021624.001625.00625.0002,4670.00%
2024/04/2900.003.1628.28631.00-3.12,447-0.13%
2024/04/2400.001.3621.54624.00-1.32,408-0.05%
2024/04/2300.001603.00607.00-12,442-0.04%
2024/04/181589.0000.00593.0012,3480.04%
2024/04/151605.0000.00602.0012,3220.04%
2024/04/1200.001621.00618.00-12,286-0.04%
2024/04/111610.0000.00609.0012,2560.04%
2024/04/1000.000.1622.00621.00-0.12,2300.00%
2024/04/094615.0100.00615.0042,2280.18%
2024/04/011622.002.1621.37622.00-1.12,135-0.05%
2024/03/2800.0025592.20594.00-252,012-1.24%
2024/03/260.1576.0000.00577.000.12,0070.00%
2024/03/250584.0000.00582.0001,9870.00%
2024/03/211574.0000.00585.0011,9580.05%
2024/03/181587.0000.00586.0012,0400.05%
2024/03/1500.001581.00583.00-12,079-0.05%
2024/03/1400.001.6580.74584.00-1.62,123-0.07%
2024/03/1300.003581.00583.00-32,121-0.14%
2024/03/083.1565.9400.00565.003.12,0870.15%
2024/03/0600.000.5552.00556.00-0.52,040-0.02%
聯發科法說、出口連15紅、國巨砸140億併日商 本周大事回顧Anue鉅亨－21天前
...詳全文
國巨1月營收重返百億元 受惠客戶農曆年前備貨UDN聯合新聞網－24天前
被動元件大廠國巨今天晚間公布1月自結合併營收新台幣102.49億元，月增7.67%，年增2.28%，單月營收重返百億大關......詳全文
國巨1月營收102億元繳雙增 創同期次高Anue鉅亨－24天前
...詳全文
國巨 相關文章