大同 (2371)-聯邦商銀券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
69.1
漲跌
▲4.7
漲幅
+7.30%
成交量
466,028張
產業
上市電機機械類股
864人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	53.4	66.51	57	67.90	69.10	-3.6	65,278	-0.01%
2024/04/18	90	65.88	26	65.26	64.40	64	57,904	0.11%
2024/04/17	10.1	63.03	35.4	63.74	64.30	-25.3	53,106	-0.05%
2024/04/16	107.1	59.51	33	58.46	58.50	74.1	49,311	0.15%	大買/
2024/04/15	103.2	61.62	30	62.96	61.40	73.2	47,576	0.15%	大買/
2024/04/12	38	58.17	75	60.49	60.50	-37	43,297	-0.09%
2024/04/11	3	56.17	162	56.52	56.10	-159	39,668	-0.40%	大賣/鉅額交易
2024/04/10	60.1	56.01	2	55.40	55.60	58.1	38,329	0.15%
2024/04/09	116	56.18	33	55.04	56.50	83	37,828	0.22%	大買/
2024/04/08	8	56.08	3	56.93	55.50	5	36,676	0.01%
2024/04/03	4	55.85	806	56.18	55.80	-802	35,957	-2.23%	大賣/鉅額交易
2024/04/02	837	57.48	15	57.07	56.90	822	35,641	2.31%	大買/鉅額交易
2024/04/01	22	56.06	14	56.32	56.30	8	34,583	0.02%
2024/03/29	79	57.70	55	57.02	56.50	24	33,852	0.07%
2024/03/28	60	58.76	271	58.50	57.70	-211	32,860	-0.64%	大賣/鉅額交易
2024/03/27	260	56.80	5	57.50	55.00	255	30,836	0.83%	大買/鉅額交易
2024/03/26	39	55.24	181.4	55.44	57.30	-142.4	28,680	-0.50%	大賣/鉅額交易
2024/03/25	1.5	50.77	39.6	51.80	52.10	-38.1	25,924	-0.15%
2024/03/22	14	48.36	1	48.75	49.10	13	25,168	0.05%
2024/03/21	2	49.10	25	49.21	49.25	-23	24,898	-0.09%
2024/03/20	6	47.59	0	0.00	47.15	6	24,771	0.02%
2024/03/19	11	48.20	0	0.00	47.65	11	24,685	0.04%
2024/03/18	0	0.00	0.2	47.80	48.20	-0.2	24,729	0.00%
2024/03/15	14	47.33	2	47.10	47.10	12	24,833	0.05%
2024/03/13	21.1	49.27	0	0.00	48.65	21.1	25,374	0.08%
2024/03/12	5.1	50.10	0	0.00	49.40	5.1	25,446	0.02%
2024/03/11	3	50.67	0	0.00	51.10	3	25,129	0.01%
2024/03/08	3	51.10	19	50.31	50.00	-16	25,079	-0.06%
2024/03/07	10	53.12	11	52.49	52.50	-1	24,578	0.00%
2024/03/06	0	0.00	12	54.38	53.00	-12	24,338	-0.05%
2024/03/05	1.2	52.04	1	53.80	52.20	0.2	23,679	0.00%
2024/03/04	2.3	53.38	13	54.69	53.00	-10.7	23,361	-0.05%
2024/03/01	2	51.90	21	53.14	53.40	-19	22,505	-0.08%
2024/02/29	7	50.41	468	49.86	51.90	-461	21,476	-2.15%	大賣/鉅額交易
2024/02/27	6	48.35	0	0.00	48.40	6	20,553	0.03%
2024/02/26	13	47.61	90	48.20	48.15	-77	20,060	-0.38%
2024/02/23	12	46.46	1	46.55	46.75	11	19,334	0.06%
2024/02/22	17	46.07	84	47.66	45.40	-67	18,630	-0.36%
2024/02/20	2	45.35	0	0.00	44.00	2	17,456	0.01%
2024/02/19	0	0.00	1	45.10	45.35	-1	17,640	-0.01%
2024/02/16	2	44.35	0	0.00	44.10	2	17,583	0.01%
2024/02/15	0	46.05	6	45.85	46.30	-6	17,157	-0.03%
2024/02/02	0	0.00	46	45.22	45.30	-46	16,724	-0.28%
2024/02/01	6	44.49	14	44.91	45.15	-8	16,541	-0.05%
2024/01/31	5	44.10	1	44.15	43.85	4	16,288	0.02%
2024/01/25	2	44.00	2	43.55	43.55	0	16,102	0.00%
2024/01/24	5	43.95	0	0.00	44.00	5	16,027	0.03%
2024/01/23	0	0.00	5	43.10	43.30	-5	15,843	-0.03%
2024/01/22	1	42.15	2	41.93	41.90	-1	15,250	-0.01%
2024/01/17	6	39.88	1	39.40	38.90	5	14,868	0.03%
2024/01/16	2.3	42.51	0	0.00	42.15	2.3	14,429	0.02%
2024/01/15	4	43.86	4	43.63	43.35	0	14,307	0.00%
2024/01/12	12	43.97	1	43.00	43.00	11	14,205	0.08%
2024/01/11	1	44.65	1	44.40	44.55	0	13,967	0.00%
2024/01/10	5	44.96	4	45.55	43.85	1	13,784	0.01%
2024/01/09	1	44.95	6	44.38	45.20	-5	13,044	-0.04%
2024/01/08	1	43.10	0	0.00	43.00	1	12,562	0.01%
2024/01/03	1	42.00	0	0.00	42.25	1	12,384	0.01%
2024/01/02	1	42.80	1	42.25	42.25	0	12,332	0.00%
2023/12/29	0	0.00	1	42.50	42.00	-1	12,419	-0.01%
2023/12/28	0	0.00	1	42.80	42.50	-1	12,470	-0.01%
2023/12/22	4	42.44	0	0.00	41.80	4	12,460	0.03%
2023/12/21	1	42.05	1	42.15	42.05	0	12,706	0.00%
2023/12/20	0	0.00	5	42.98	43.50	-5	12,549	-0.04%
2023/12/19	39	40.63	0	0.00	41.10	39	12,119	0.32%
2023/12/13	4	42.53	0	0.00	42.35	4	12,046	0.03%
2023/12/12	1	43.95	1	44.10	44.00	0	12,480	0.00%
2023/12/11	1	43.60	0	0.00	44.10	1	12,984	0.01%
2023/12/08	22.2	43.34	5	43.35	43.10	17.2	12,876	0.13%
2023/12/07	6	41.82	9	41.96	42.00	-3	12,339	-0.02%
2023/12/06	1	40.20	1	41.25	40.20	0	11,933	0.00%
2023/12/05	0	0.00	1	41.90	41.65	-1	11,799	-0.01%
2023/12/01	0	0.00	1	40.00	40.05	-1	11,742	-0.01%
2023/11/30	0.3	40.25	0	0.00	40.35	0.3	12,005	0.00%
2023/11/29	1	40.90	5	40.70	40.85	-4	12,862	-0.03%
2023/11/28	2	40.53	0	0.00	40.50	2	12,710	0.02%
2023/11/24	7	39.98	0	0.00	40.10	7	12,470	0.06%
2023/11/16	1	38.10	2	38.73	38.80	-1	12,346	-0.01%
2023/11/13	0.3	35.85	0	0.00	36.45	0.3	12,101	0.00%
2023/11/06	1	37.30	1	37.20	36.95	0	13,005	0.00%
2023/11/01	0	0.00	1	35.85	35.75	-1	13,894	-0.01%
2023/10/26	45	37.51	3	37.75	37.30	42	14,774	0.28%
2023/10/20	120	38.61	0	0.00	38.60	120	15,995	0.75%	大買/鉅額交易
2023/10/18	50	40.06	0	0.00	40.10	50	16,362	0.31%
2023/10/17	10	41.60	0	0.00	41.00	10	16,531	0.06%
2023/10/16	65	42.13	0	0.00	41.70	65	17,123	0.38%
2023/10/11	10	43.55	0	0.00	43.70	10	20,848	0.05%
2023/10/05	0	0.00	1	44.60	44.45	-1	21,861	0.00%
2023/10/04	55	42.57	0	0.00	43.15	55	22,495	0.24%
2023/10/03	15	43.32	0	0.00	43.35	15	22,895	0.07%
2023/10/02	0	0.00	10	44.25	44.10	-10	23,583	-0.04%
2023/09/26	11	44.69	1	44.05	44.05	10	25,045	0.04%
2023/09/22	1	44.15	1	44.60	44.65	0	26,219	0.00%
2023/09/19	1	46.15	1	45.40	45.35	0	28,965	0.00%
2023/09/18	0	0.00	5	45.00	44.80	-5	30,060	-0.02%
2023/09/14	63	44.79	0	0.00	44.50	63	32,984	0.19%
2023/09/13	0	0.00	1	49.45	48.55	-1	32,957	0.00%
2023/09/12	0	0.00	7	48.20	48.20	-7	35,268	-0.02%
2023/09/11	20	47.80	0	0.00	48.20	20	36,414	0.05%
2023/09/07	226	48.06	0	0.00	48.60	226	36,697	0.62%	大買/鉅額交易
2023/09/06	0	0.00	2	47.80	48.45	-2	36,960	-0.01%
2023/09/05	10	45.50	231	46.05	47.80	-221	37,121	-0.60%	大賣/鉅額交易
2023/09/04	119	47.33	0	0.00	46.35	119	37,065	0.32%	大買/鉅額交易
2023/08/30	1	50.60	0	0.00	51.30	1	37,188	0.00%
2023/08/24	0	0.00	5	50.94	51.00	-5	41,339	-0.01%
2023/08/23	0	0.00	2	49.80	50.10	-2	42,583	0.00%
2023/08/22	5	49.71	0	0.00	49.50	5	43,485	0.01%
2023/08/21	1	50.80	0	0.00	50.40	1	44,155	0.00%
2023/08/18	3	51.93	0	0.00	50.60	3	44,402	0.01%
2023/08/17	2	51.80	0	0.00	52.20	2	44,375	0.00%
2023/08/14	0	0.00	1	50.70	50.70	-1	45,647	0.00%
2023/08/10	6	50.38	4	50.45	49.70	2	46,275	0.00%
2023/08/09	2	52.55	3	52.07	51.60	-1	47,828	0.00%
2023/08/08	3.3	51.90	10	52.34	52.00	-6.7	48,881	-0.01%
2023/08/02	2	48.85	6.1	49.00	48.90	-4.1	48,614	-0.01%
2023/07/31	0	0.00	3	49.53	49.50	-3	48,511	-0.01%
2023/07/28	4	48.76	1	48.80	48.55	3	48,043	0.01%
2023/07/27	12	49.51	0	0.00	49.35	12	47,803	0.03%
2023/07/26	1	51.30	0	0.00	50.30	1	47,496	0.00%
2023/07/25	4	51.20	0	0.00	51.30	4	46,907	0.01%
2023/07/24	5	51.26	2	51.40	51.00	3	46,661	0.01%
2023/07/21	2	52.85	5	53.00	52.80	-3	46,230	-0.01%
2023/07/20	1	52.00	1	52.10	52.60	0	46,001	0.00%
2023/07/19	127	51.92	0	0.00	51.30	127	45,630	0.28%	大買/鉅額交易
2023/07/18	3	50.73	4.5	50.04	51.00	-1.5	44,970	0.00%
2023/07/17	231.3	49.32	32	48.93	49.10	199.3	43,990	0.45%	大買/鉅額交易
2023/07/14	7	55.81	2	56.00	54.30	5	42,403	0.01%
2023/07/13	78	54.31	0	0.00	54.20	78	41,091	0.19%
2023/07/12	5	53.88	1	54.50	54.10	4	40,629	0.01%
2023/07/11	10	53.86	5	54.62	54.20	5	40,040	0.01%
2023/07/10	1	53.50	19	53.55	53.10	-18	39,308	-0.05%
2023/07/07	65	53.11	11	54.53	54.60	54	38,917	0.14%
2023/07/06	1	55.80	0	0.00	55.30	1	38,123	0.00%
2023/07/05	116.1	56.01	9	55.64	54.80	107.1	37,616	0.28%	大買/鉅額交易
2023/07/04	108	56.29	15	56.40	56.00	93	37,100	0.25%	大買/
2023/07/03	5	56.40	6	56.85	56.60	-1	36,606	0.00%
2023/06/30	33	53.86	5	55.00	54.30	28	35,940	0.08%
2023/06/29	2	53.90	5.4	53.70	55.00	-3.4	35,190	-0.01%
2023/06/28	17	54.22	29	53.94	54.50	-12	34,879	-0.03%
2023/06/27	25	52.88	8	53.33	52.20	17	34,017	0.05%
2023/06/26	19	53.33	37	52.93	53.90	-18	32,824	-0.05%
2023/06/21	30	51.17	33	51.14	51.70	-3	31,520	-0.01%
2023/06/20	29	47.91	26	47.27	49.95	3	29,760	0.01%
2023/06/19	110	46.20	5	45.95	46.20	105	27,664	0.38%	大買/鉅額交易
2023/06/16	90	46.06	93	46.45	45.85	-3	26,909	-0.01%
2023/06/15	9	44.13	162.5	43.22	45.80	-153.5	24,277	-0.63%	大賣/鉅額交易
2023/06/14	0	0.00	7	41.87	41.65	-7	23,131	-0.03%
2023/06/13	2	41.20	2.5	41.50	41.40	-0.5	22,936	0.00%
2023/06/12	1.5	41.75	9	41.48	41.30	-7.5	22,698	-0.03%
2023/06/09	11	39.99	3.1	40.65	40.70	7.9	22,253	0.04%
2023/06/08	0	0.00	15.3	40.73	40.60	-15.3	21,933	-0.07%
2023/06/06	58	41.24	1	41.15	40.90	57	21,565	0.26%
2023/06/05	21	41.80	1	41.65	41.50	20	21,405	0.09%
2023/06/02	37	41.75	4	41.96	41.65	33	21,057	0.16%
2023/06/01	48	42.17	8.8	42.04	41.70	39.3	20,241	0.19%
2023/05/31	50	41.04	64.9	41.64	42.30	-14.9	19,439	-0.08%
2023/05/30	51	41.07	19	41.49	40.80	32	17,792	0.18%
2023/05/29	125	40.00	15	40.36	40.10	110	16,540	0.67%	大買/鉅額交易
2023/05/26	14	39.88	4	40.30	40.15	10	15,217	0.07%
2023/05/25	2	39.10	40	39.14	39.65	-38	14,265	-0.27%
2023/05/24	3	38.40	0	0.00	38.40	3	13,437	0.02%
2023/05/23	4	38.00	7	37.85	37.80	-3	13,221	-0.02%
2023/05/22	1	38.40	1	38.35	38.35	0	13,054	0.00%
2023/05/19	13	38.26	0	0.00	38.00	13	12,836	0.10%
2023/05/18	1	38.90	19	38.74	39.15	-18	12,236	-0.15%
2023/05/17	4	37.49	4	37.84	37.85	0	11,459	0.00%
2023/05/16	3	38.28	10	38.25	38.05	-7	10,956	-0.06%
2023/05/15	63	38.48	36	39.00	38.00	27	10,298	0.26%
2023/05/12	1	35.50	35	35.97	37.40	-34	8,529	-0.40%
2023/05/08	0	0.00	19.1	34.35	34.35	-19.1	6,657	-0.29%
2023/04/24	2	32.50	0	0.00	32.80	2	6,278	0.03%
2023/04/21	10	32.75	0	0.00	32.35	10	6,285	0.16%
2023/04/20	0	0.00	1	32.90	32.85	-1	6,249	-0.02%
2023/04/19	1	33.20	0	0.00	32.90	1	6,223	0.02%
2023/04/17	2	33.65	0	0.00	33.60	2	6,162	0.03%
2023/04/11	5	33.37	0	0.00	33.25	5	6,256	0.08%
2023/04/07	3	33.00	0	0.00	32.95	3	6,250	0.05%
2023/03/30	0	0.00	3	33.10	33.15	-3	6,215	-0.05%
2023/03/28	3	33.00	0	0.00	34.30	3	5,978	0.05%
2023/03/20	0	0.00	2	32.40	32.25	-2	6,767	-0.03%
2023/03/15	1	32.90	0	0.00	32.60	1	7,592	0.01%
2023/03/09	5	34.15	0	0.00	34.15	5	7,570	0.07%
2023/03/08	0	0.00	50	34.80	34.60	-50	7,589	-0.66%
2023/03/07	0	0.00	5	34.10	34.25	-5	7,314	-0.07%
2023/02/23	0	0.00	2	33.85	33.80	-2	7,143	-0.03%
2023/02/22	10	33.80	0	0.00	33.80	10	7,228	0.14%
2023/02/20	2	34.30	2	34.25	34.15	0	7,239	0.00%
2023/02/15	27	34.18	27	34.46	34.15	0	7,481	0.00%
2023/02/10	0.1	33.50	0	0.00	33.20	0.1	7,679	0.00%
2023/02/09	3	33.70	0	0.00	33.65	3	7,682	0.04%
2023/02/03	2	34.55	0	0.00	34.40	2	7,719	0.03%
2023/01/31	5	33.95	3	34.15	34.20	2	7,670	0.03%
2023/01/13	5	33.25	0	0.00	32.95	5	7,741	0.06%
2023/01/04	2	34.45	0	0.00	34.30	2	8,199	0.02%
2022/12/30	40	34.15	40	34.45	34.50	0	8,188	0.00%
2022/12/29	2	34.13	2	34.20	34.15	0	8,061	0.00%
2022/12/20	0	0.00	5	33.85	33.95	-5	8,256	-0.06%
2022/12/19	10	34.53	5	34.80	34.70	5	8,403	0.06%
2022/12/16	30	35.05	0	0.00	35.30	30	8,250	0.36%
2022/12/15	10	35.30	5	35.15	35.05	5	8,054	0.06%
2022/12/13	20	34.38	0	0.00	34.35	20	7,706	0.26%
2022/12/09	20	34.05	25	34.16	33.85	-5	7,545	-0.07%
2022/12/07	37	33.13	37	33.45	34.00	0	7,139	0.00%
2022/12/05	40	32.55	60	32.63	32.65	-20	6,728	-0.30%
2022/12/02	5	32.35	0	0.00	32.30	5	6,655	0.08%
2022/12/01	15	32.33	0	0.00	32.25	15	6,608	0.23%
2022/11/22	82	31.94	80	31.72	31.75	2	7,731	0.03%
2022/11/21	42	31.90	40	31.85	31.85	2	7,722	0.03%
2022/11/16	0	0.00	5	31.75	31.20	-5	7,761	-0.06%
2022/11/11	15	32.06	1	32.00	31.75	14	8,455	0.17%
2022/11/09	1	32.05	0	0.00	32.05	1	8,939	0.01%
2022/11/04	0	0.00	5	29.84	30.30	-5	9,104	-0.05%
2022/11/03	210	30.67	0	0.00	30.50	210	9,081	2.31%	大買/鉅額交易
2022/10/17	0	0.00	5	31.12	31.80	-5	9,551	-0.05%
2022/09/26	115	31.60	0	0.00	32.65	115	10,692	1.08%	大買/鉅額交易
2022/09/23	0	0.00	0	32.95	32.85	0	10,740	0.00%
2022/09/12	12	32.68	0	0.00	32.70	12	10,941	0.11%
2022/09/05	10	33.93	0	0.00	33.80	10	12,043	0.08%
2022/08/30	82	34.88	82	34.30	34.30	0	12,316	0.00%
2022/08/29	1	35.00	1	35.30	35.15	0	11,683	0.00%
2022/08/12	10	34.50	10	34.60	34.60	0	11,276	0.00%
2022/08/03	0	0.00	5	33.30	33.20	-5	11,996	-0.04%
2022/08/02	5	33.85	100	33.50	33.60	-95	12,017	-0.79%
2022/07/21	5	35.65	0	0.00	35.70	5	12,794	0.04%
2022/07/20	0	0.00	4	35.75	35.65	-4	12,718	-0.03%
2022/07/19	11	36.02	7	35.76	35.85	4	12,733	0.03%
2022/07/07	20	32.58	0	0.00	33.40	20	12,352	0.16%
2022/07/04	0	0.00	0.1	33.55	33.70	-0.1	12,632	0.00%
2022/06/22	41	33.63	5	33.70	34.05	36	14,750	0.24%
2022/06/21	0	0.00	15	34.21	34.15	-15	15,226	-0.10%
2022/06/17	0	0.00	5	34.40	34.35	-5	17,193	-0.03%
2022/06/16	24	35.08	0	0.00	34.20	24	18,656	0.13%
2022/06/15	1	36.80	1	36.70	36.70	0	20,603	0.00%
2022/06/13	0	0.00	1	36.15	36.15	-1	22,475	0.00%
2022/06/10	3	36.62	0	0.00	36.30	3	22,690	0.01%
2022/06/08	0	0.00	2	36.45	36.45	-2	23,149	-0.01%
2022/05/23	0	0.00	5	36.58	35.35	-5	25,134	-0.02%
2022/05/20	2	36.00	0	0.00	36.00	2	24,981	0.01%
2022/05/16	1	34.50	0	0.00	35.30	1	25,394	0.00%
2022/05/10	0	0.00	1	32.55	32.70	-1	24,929	0.00%
2022/05/09	0.6	33.60	0	0.00	33.00	0.6	24,958	0.00%
2022/05/06	0	0.00	1	34.10	34.10	-1	24,941	0.00%
2022/05/05	6	34.76	0	0.00	34.95	6	24,912	0.02%
2022/04/28	1	33.45	0	0.00	33.45	1	24,874	0.00%
2022/04/26	1	33.55	0	0.00	33.70	1	24,903	0.00%
2022/04/19	1	34.35	0	0.00	33.85	1	25,311	0.00%
2022/04/15	1	34.10	1	34.10	34.10	0	25,545	0.00%
2022/04/14	0	0.00	3	34.80	34.80	-3	25,687	-0.01%
2022/04/13	0	0.00	2	34.95	34.90	-2	25,680	-0.01%
2022/04/12	10	35.25	0	0.00	35.25	10	25,693	0.04%
2022/04/08	30	35.43	6	35.40	35.40	24	26,223	0.09%
2022/04/06	2	35.78	20	35.85	35.90	-18	26,136	-0.07%
2022/04/01	1	36.15	0	0.00	36.25	1	26,209	0.00%
2022/03/31	4	36.60	1	36.10	35.75	3	26,506	0.01%
2022/03/30	5	36.35	0	0.00	36.15	5	26,436	0.02%
2022/03/29	1	36.55	17.3	36.68	36.50	-16.3	26,437	-0.06%
2022/03/28	1.3	35.60	3	35.73	35.20	-1.7	26,632	-0.01%
2022/03/25	2	36.50	6	36.83	36.90	-4	27,001	-0.01%
2022/03/24	1	35.80	0	0.00	36.40	1	26,915	0.00%
2022/03/23	0	0.00	15	36.26	36.20	-15	26,585	-0.06%
2022/03/22	4	34.29	18	34.67	35.00	-14	25,909	-0.05%
2022/03/21	9	33.58	2	33.95	33.20	7	25,769	0.03%
2022/03/18	8	35.14	21	35.97	34.80	-13	27,186	-0.05%
2022/03/17	7	34.47	6	34.59	34.55	1	25,792	0.00%
2022/03/16	0	0.00	19	33.56	33.90	-19	27,012	-0.07%
2022/03/15	5	32.25	0	0.00	32.35	5	27,180	0.02%
2022/03/14	0	0.00	9	32.67	32.75	-9	27,649	-0.03%
2022/03/11	2	32.25	0	0.00	32.05	2	28,443	0.01%
2022/03/08	2	31.70	2	31.90	31.90	0	29,096	0.00%
2022/03/07	4	31.68	3	32.00	31.60	1	29,577	0.00%
2022/03/03	7	32.33	6	32.88	32.45	1	30,872	0.00%
2022/03/02	7	32.29	1	32.20	32.25	6	31,443	0.02%
2022/03/01	0	0.00	7	32.39	32.55	-7	32,177	-0.02%
2022/02/24	11	30.50	0	0.00	30.45	11	34,164	0.03%
2022/02/23	2	31.53	1	31.45	31.45	1	35,556	0.00%
2022/02/21	0	0.00	6	32.00	31.85	-6	40,997	-0.01%
2022/02/17	0	0.00	13.1	31.64	31.95	-13.1	42,519	-0.03%
2022/02/09	0	0.00	2	30.60	30.80	-2	46,139	0.00%
2022/02/07	0.1	29.55	0	0.00	29.70	0.1	46,905	0.00%
2022/01/25	12	28.30	5	28.40	28.25	7	47,247	0.01%
2022/01/24	5	28.75	5	29.11	29.35	0	47,641	0.00%
2022/01/19	0	0.00	3	29.90	29.85	-3	49,845	-0.01%
2022/01/14	17	29.91	0	0.00	29.85	17	51,242	0.03%
2022/01/13	0	0.00	6	30.70	30.70	-6	51,732	-0.01%
2022/01/11	1	30.50	23	30.35	30.35	-22	53,634	-0.04%
2022/01/07	11	31.71	5	31.70	31.50	6	56,112	0.01%
2022/01/06	4	31.83	0	0.00	32.15	4	58,624	0.01%
2022/01/05	2	32.00	0	0.00	31.80	2	60,498	0.00%
2022/01/04	1	32.20	0	0.00	32.40	1	61,223	0.00%
2022/01/03	5	33.01	15	32.76	32.80	-10	62,833	-0.02%
2021/12/30	0	0.00	1	32.55	32.60	-1	64,549	0.00%
2021/12/29	0	0.00	3	32.35	32.40	-3	66,296	0.00%
2021/12/28	0	0.00	3	32.27	32.25	-3	67,519	0.00%
2021/12/27	1	32.10	5	32.00	32.30	-4	68,276	-0.01%
2021/12/24	0	0.00	16	31.85	31.60	-16	69,052	-0.02%
2021/12/22	1	31.95	4	31.71	31.75	-3	71,310	0.00%
2021/12/21	22	31.50	0	0.00	31.75	22	72,225	0.03%
2021/12/20	23	32.00	21	32.05	32.15	2	73,784	0.00%
2021/12/16	2	31.78	2	31.63	31.55	0	84,693	0.00%
2021/12/15	7	31.56	0	0.00	31.40	7	91,212	0.01%
2021/12/14	5	32.55	5	32.92	31.90	0	93,039	0.00%
2021/12/13	308	30.96	1,101	30.82	31.50	-793	90,912	-0.87%	大買/大賣/鉅額交易
2021/12/10	1,289	30.80	1	30.65	30.45	1,288	89,869	1.43%	大買/鉅額交易
2021/12/09	307	33.24	9	32.94	32.85	298	87,725	0.34%	大買/鉅額交易
2021/12/08	5	33.97	0	0.00	33.90	5	86,923	0.01%
2021/12/07	3	34.83	4	34.64	34.45	-1	86,353	0.00%
2021/12/06	23	34.21	3	34.45	34.15	20	85,453	0.02%
2021/12/03	3	34.30	13	34.60	34.60	-10	85,788	-0.01%
2021/12/02	11	34.18	4	34.18	34.00	7	85,774	0.01%
2021/12/01	57	35.10	1	35.20	35.05	56	85,773	0.07%
2021/11/30	2	35.78	0	0.00	35.60	2	85,693	0.00%
2021/11/29	4	34.99	0	0.00	35.00	4	86,284	0.00%
2021/11/26	33	35.79	714	35.68	35.60	-681	87,332	-0.78%	大賣/鉅額交易
2021/11/25	127	37.08	6	36.70	36.70	121	87,346	0.14%	大買/鉅額交易
2021/11/24	147	37.52	8	37.36	37.60	139	88,214	0.16%	大買/鉅額交易
2021/11/23	29	38.41	9	38.71	37.75	20	88,078	0.02%
2021/11/22	27	38.49	13	38.69	38.50	14	87,833	0.02%
2021/11/19	11	38.60	69	38.72	38.85	-58	86,945	-0.07%
2021/11/18	23	35.10	395	35.47	36.20	-372	84,338	-0.44%	大賣/鉅額交易
2021/11/17	2	33.88	26	34.01	34.80	-24	83,529	-0.03%
2021/11/16	2	32.58	3	33.02	33.05	-1	84,033	0.00%
2021/11/15	1	31.50	16	31.56	31.65	-15	83,579	-0.02%
2021/11/11	6	32.72	18	32.75	32.75	-12	82,458	-0.01%
2021/11/10	411	32.61	0	0.00	32.75	411	82,591	0.50%	大買/鉅額交易
2021/11/09	0	0.00	7	34.64	34.50	-7	81,346	-0.01%
2021/11/08	6	34.90	6	34.90	34.60	0	81,068	0.00%
2021/11/05	6	34.03	0	0.00	34.20	6	80,450	0.01%
2021/11/04	9	33.95	7	34.30	33.95	2	80,248	0.00%
2021/11/03	1	33.85	0	0.00	33.60	1	80,239	0.00%
2021/11/02	0	0.00	4	33.66	33.55	-4	80,294	0.00%
2021/11/01	14	33.84	2	33.90	33.70	12	80,105	0.01%
2021/10/29	50	34.70	0.2	34.40	34.40	49.8	79,912	0.06%
2021/10/28	0	0.00	24	35.00	34.70	-24	79,511	-0.03%
2021/10/27	13	34.63	2	34.08	34.70	11	79,229	0.01%
2021/10/26	11	33.67	0	0.00	33.40	11	79,236	0.01%
2021/10/25	2	34.00	760	34.17	34.00	-758	79,311	-0.96%	大賣/鉅額交易
2021/10/22	5	34.30	0	0.00	34.25	5	78,953	0.01%
2021/10/21	40	33.94	1	34.60	34.70	39	78,280	0.05%
2021/10/20	5.5	33.80	11	34.31	33.85	-5.5	77,566	-0.01%
2021/10/19	7	34.59	6	34.76	34.30	1	76,558	0.00%
2021/10/18	8	35.51	0	0.00	35.25	8	75,478	0.01%
2021/10/15	8	35.09	26	35.71	35.80	-18	74,309	-0.02%
2021/10/14	15	34.89	17.5	34.82	34.55	-2.5	72,805	0.00%
2021/10/13	7	34.14	9	34.63	34.60	-2	69,990	0.00%
2021/10/12	1	33.75	1	33.80	33.65	0	68,007	0.00%
2021/10/08	17	34.03	20	34.66	33.75	-3	67,142	0.00%
2021/10/07	36.5	34.40	10	34.20	33.90	26.5	65,231	0.04%
2021/10/06	72.5	34.07	350	34.07	34.00	-277.5	63,120	-0.44%	大賣/鉅額交易
2021/10/05	5.5	32.88	5	33.09	33.45	0.5	61,172	0.00%
2021/10/04	15	31.67	12	32.28	32.35	3	59,802	0.01%
2021/10/01	179	31.99	86	32.05	32.00	93	58,780	0.16%	大買/
2021/09/30	6	32.77	7	32.72	32.70	-1	57,518	0.00%
2021/09/29	5	32.73	7	32.76	32.65	-2	56,777	0.00%
2021/09/28	5	32.54	7	32.53	32.65	-2	54,838	0.00%
2021/09/27	20	34.18	16.1	34.35	33.75	3.9	53,293	0.01%
2021/09/24	320	34.39	38	33.81	34.10	282	51,001	0.55%	大買/鉅額交易
2021/09/23	10	32.75	365	33.97	34.80	-355	45,153	-0.79%	大賣/鉅額交易
2021/09/22	369	32.53	55	33.79	31.65	314	40,445	0.78%	大買/鉅額交易
2021/09/17	5	31.87	960	33.19	33.40	-955	33,482	-2.85%	大賣/鉅額交易
2021/09/16	14	30.31	8.6	30.51	30.40	5.4	30,901	0.02%
2021/09/15	50	29.65	50	29.66	29.65	0	30,050	0.00%
2021/09/14	1	29.30	5	29.14	29.25	-4	29,755	-0.01%
2021/09/13	15	29.26	0	0.00	29.10	15	29,514	0.05%
2021/09/09	1	28.15	0	0.00	28.60	1	29,060	0.00%
2021/09/08	55	27.95	0	0.00	27.90	55	28,911	0.19%
2021/09/07	3	29.00	25	28.80	28.85	-22	28,391	-0.08%
2021/09/06	31	28.71	0	0.00	28.60	31	28,070	0.11%
2021/09/02	181	30.02	5	30.71	29.75	176	26,649	0.66%	大買/鉅額交易
2021/09/01	79	30.92	64	30.81	31.70	15	24,832	0.06%
2021/08/31	36	30.23	19	30.07	30.55	17	23,255	0.07%
2021/08/30	52	30.00	15	30.31	30.30	37	22,256	0.17%
2021/08/27	21	28.59	122	28.73	29.40	-101	20,464	-0.49%	大賣/鉅額交易
2021/08/26	32	28.45	119	28.52	28.30	-87	19,580	-0.44%	大賣/
2021/08/25	127	28.30	115	28.24	28.25	12	18,392	0.07%	大買/大賣/
2021/08/24	50	28.15	60.7	28.35	28.35	-10.7	17,703	-0.06%
2021/08/23	26	27.61	19	27.87	27.85	7	16,716	0.04%
2021/08/20	18	27.88	27	27.15	28.00	-9	15,421	-0.06%
2021/08/18	2	25.65	0	0.00	25.65	2	13,496	0.01%
2021/08/16	13	25.22	11	25.09	24.95	2	13,491	0.01%
2021/08/13	15	26.57	0	0.00	26.55	15	13,065	0.11%
2021/08/12	1	26.25	1	26.10	26.30	0	12,906	0.00%
2021/08/11	2	25.75	2	26.20	25.50	0	13,049	0.00%
2021/08/10	60	26.18	1	25.90	25.90	59	13,174	0.45%
2021/08/09	58	26.82	20	27.40	26.20	38	13,468	0.28%
2021/08/06	16	27.05	2	27.10	27.20	14	13,136	0.11%
2021/08/05	10	26.85	0	0.00	27.00	10	13,310	0.08%
2021/08/03	0	0.00	2	27.45	27.40	-2	13,595	-0.01%
2021/08/02	0	0.00	8	27.01	27.25	-8	13,319	-0.06%
2021/07/30	7	26.03	3	26.23	26.05	4	12,791	0.03%
2021/07/29	0	0.00	5	25.43	25.70	-5	12,223	-0.04%
2021/07/28	0	0.00	2	23.90	24.00	-2	11,653	-0.02%
2021/07/27	0	0.00	12	24.02	24.00	-12	12,083	-0.10%
2021/07/26	0	0.00	5	23.90	23.90	-5	12,524	-0.04%
2021/07/21	4	23.94	110	24.09	23.90	-106	15,752	-0.67%	大賣/鉅額交易
2021/07/13	10	24.40	0	0.00	24.15	10	17,531	0.06%
2021/07/12	15	24.70	0	0.00	24.40	15	17,590	0.09%
2021/07/01	40	25.00	0	0.00	24.55	40	18,914	0.21%
2021/06/30	1	25.20	71	24.71	24.70	-70	19,271	-0.36%
2021/06/29	120	24.61	9	24.90	25.30	111	18,860	0.59%	大買/鉅額交易
2021/06/24	60	24.29	60	24.20	24.20	0	18,880	0.00%
2021/06/23	0	0.00	2	24.18	24.30	-2	19,086	-0.01%
2021/06/22	0	0.00	7	24.46	23.85	-7	19,419	-0.04%
2021/06/21	195	24.10	173	23.79	23.70	22	19,485	0.11%	大買/大賣/
2021/06/18	67	25.07	68	24.91	24.90	-1	19,544	-0.01%
2021/06/17	11	25.48	4	25.58	25.35	7	19,736	0.04%
2021/06/16	5	25.21	7	25.40	25.45	-2	20,060	-0.01%
2021/06/15	1	25.25	1	25.55	25.30	0	20,441	0.00%
2021/06/11	55	25.04	56	24.85	24.85	-1	20,965	0.00%
2021/06/10	0	0.00	2	24.85	24.90	-2	21,728	-0.01%
2021/06/09	1	24.95	1	25.25	24.90	0	23,096	0.00%
2021/06/08	2	25.35	2	25.15	25.15	0	23,725	0.00%
2021/06/04	0	0.00	1	25.05	24.85	-1	24,307	0.00%
2021/06/03	72	25.07	30	25.10	25.10	42	24,689	0.17%
2021/06/02	0	0.00	3	25.00	25.00	-3	25,482	-0.01%
2021/06/01	2	24.88	0	0.00	24.85	2	26,165	0.01%
2021/05/31	51	24.70	4	24.85	24.85	47	27,251	0.17%
2021/05/28	63	25.00	13	24.92	24.90	50	30,057	0.17%
2021/05/27	4	24.69	3	24.88	25.00	1	33,968	0.00%
2021/05/26	0	0.00	2	24.00	24.35	-2	34,764	-0.01%
2021/05/25	52	24.07	68	23.80	23.80	-16	35,093	-0.05%
2021/05/24	51	23.28	51	23.77	23.85	0	35,637	0.00%
2021/05/21	50	23.33	0	0.00	23.25	50	35,875	0.14%
2021/05/20	0	0.00	5	23.05	23.00	-5	36,456	-0.01%
2021/05/19	90	22.99	90	23.26	23.35	0	37,310	0.00%
2021/05/18	440	22.28	0	0.00	22.40	440	38,202	1.15%	大買/鉅額交易
2021/05/17	47	20.70	0	0.00	20.55	47	38,268	0.12%
2021/05/14	90	22.42	0	0.00	22.50	90	38,046	0.24%
2021/05/13	52	21.67	0	0.00	22.30	52	37,874	0.14%
2021/05/12	204	22.45	0	0.00	22.90	204	37,688	0.54%	大買/鉅額交易
2021/05/11	243	24.74	164	24.54	24.25	79	37,222	0.21%	大買/大賣/
2021/05/10	130	25.67	0	0.00	25.70	130	37,091	0.35%	大買/鉅額交易
2021/05/07	0	0.00	60	25.64	25.65	-60	37,745	-0.16%
2021/05/06	3	24.85	5	24.55	24.60	-2	37,769	-0.01%
2021/05/05	70	24.77	0	0.00	24.55	70	37,819	0.19%
2021/05/04	3	25.57	6	25.26	24.70	-3	38,316	-0.01%
2021/05/03	248	26.19	44	25.80	25.75	204	38,045	0.54%	大買/鉅額交易
2021/04/29	304	27.11	1	27.00	27.00	303	37,927	0.80%	大買/鉅額交易
2021/04/28	397	28.52	198	28.22	27.95	199	37,887	0.53%	大買/大賣/鉅額交易
2021/04/27	12	28.13	89	27.74	28.55	-77	37,354	-0.21%
2021/04/26	2	26.90	18	27.33	26.90	-16	36,776	-0.04%
2021/04/23	3	27.10	15	27.20	26.85	-12	36,871	-0.03%
2021/04/22	130	27.18	90	27.13	26.60	40	36,995	0.11%	大買/
2021/04/21	5	27.50	2	27.53	27.25	3	36,807	0.01%
2021/04/20	20	27.06	2	27.10	27.20	18	36,858	0.05%
2021/04/19	0	0.00	12	27.35	27.30	-12	37,612	-0.03%
2021/04/16	12	26.55	0	0.00	26.50	12	37,472	0.03%
2021/04/15	0	0.00	1	26.15	26.15	-1	37,690	0.00%
2021/04/14	22	25.87	14	25.83	25.80	8	38,428	0.02%
2021/04/13	56	26.37	30	26.76	26.30	26	38,688	0.07%
2021/04/12	79	26.44	75	26.30	26.30	4	38,729	0.01%
2021/04/09	84	26.80	81	26.71	26.70	3	39,016	0.01%
2021/04/08	10	27.00	0	0.00	27.10	10	39,108	0.03%
2021/04/07	0	0.00	60	27.17	27.25	-60	39,792	-0.15%
2021/04/06	7	26.35	35	26.50	26.60	-28	40,441	-0.07%
2021/04/01	57	26.85	2	27.05	26.85	55	40,937	0.13%
2021/03/31	3	27.38	10	27.38	27.05	-7	41,837	-0.02%
2021/03/30	4	27.50	0	0.00	27.30	4	43,385	0.01%
2021/03/29	45	27.75	43	27.50	27.50	2	45,564	0.00%
2021/03/26	1	27.60	7	27.66	27.60	-6	47,627	-0.01%
2021/03/25	114	28.00	110	27.84	27.60	4	48,995	0.01%	大買/大賣/
2021/03/24	10	27.50	2	27.60	27.50	8	50,804	0.02%
2021/03/23	2	27.15	8	27.16	27.10	-6	51,779	-0.01%
2021/03/22	9	27.34	0	0.00	27.40	9	52,246	0.02%
2021/03/19	9	27.59	0	0.00	27.50	9	52,776	0.02%
2021/03/18	101	28.24	100	28.05	28.05	1	54,426	0.00%	大買/
2021/03/17	14	28.34	20	28.55	28.20	-6	55,388	-0.01%
2021/03/16	66	29.09	84	29.50	28.85	-18	57,510	-0.03%
2021/03/15	146	28.69	123	29.07	28.95	23	57,333	0.04%	大買/大賣/
2021/03/12	158	27.97	150	28.33	28.15	8	56,117	0.01%	大買/大賣/
2021/03/11	63	27.88	75	27.91	27.95	-12	55,758	-0.02%
2021/03/10	63	28.39	79	28.03	27.90	-16	55,657	-0.03%
2021/03/09	50	27.89	42	28.35	28.35	8	55,980	0.01%
2021/03/08	107	28.35	65	27.69	28.15	42	55,962	0.08%	大買/
2021/03/05	32	27.97	25	28.38	28.45	7	55,390	0.01%
2021/03/04	143	28.92	13	28.58	28.20	130	55,682	0.23%	大買/鉅額交易
2021/03/03	152	29.57	140	29.98	29.35	12	55,313	0.02%	大買/大賣/
2021/03/02	303	28.85	843	29.53	29.45	-540	52,522	-1.03%	大買/大賣/鉅額交易
2021/02/26	9	27.92	755	28.13	27.95	-746	48,714	-1.53%	大賣/鉅額交易
2021/02/25	38	27.26	115	27.53	27.50	-77	47,957	-0.16%	大賣/
2021/02/24	72	27.23	261	27.68	27.20	-189	47,557	-0.40%	大賣/鉅額交易
2021/02/23	20	27.00	17	27.00	27.00	3	47,006	0.01%
2021/02/22	324	27.11	0	0.00	26.95	324	46,677	0.69%	大買/鉅額交易
2021/02/19	117	27.23	14	27.52	27.45	103	46,058	0.22%	大買/鉅額交易
2021/02/18	60	26.39	16	26.47	27.45	44	45,195	0.10%
2021/02/17	15	25.62	10	25.70	25.55	5	44,094	0.01%
2021/02/05	2	25.35	0	0.00	25.10	2	43,931	0.00%
2021/02/03	0	0.00	181	25.64	25.15	-181	43,840	-0.41%	大賣/鉅額交易
2021/02/02	0	0.00	10	25.30	25.00	-10	43,770	-0.02%
2021/02/01	162	24.95	0	0.00	25.10	162	43,710	0.37%	大買/鉅額交易
2021/01/29	39	25.33	323	26.07	25.20	-284	43,600	-0.65%	大賣/鉅額交易
2021/01/28	231	24.94	6	24.94	24.90	225	42,959	0.52%	大買/鉅額交易
2021/01/27	43	25.73	3	25.60	25.60	40	43,016	0.09%
2021/01/26	120	26.07	111	26.85	25.90	9	43,276	0.02%	大買/大賣/
2021/01/25	1	26.00	0	0.00	26.10	1	42,870	0.00%
2021/01/22	35	26.36	0	0.00	26.50	35	42,980	0.08%
2021/01/21	3	26.05	15	26.15	26.20	-12	42,821	-0.03%
2021/01/20	91	25.81	1	25.90	25.55	90	42,792	0.21%
2021/01/19	20	26.89	475.1	26.95	26.85	-455.1	42,639	-1.07%	大賣/鉅額交易
2021/01/18	3	24.98	2	25.15	25.15	1	42,172	0.00%
2021/01/15	105	24.74	4	24.55	24.45	101	44,252	0.23%	大買/鉅額交易
2021/01/14	6	25.21	7	25.44	25.20	-1	44,550	0.00%
2021/01/13	6	25.32	9	25.31	25.15	-3	44,557	-0.01%
2021/01/12	6	25.08	4	25.05	25.40	2	44,187	0.00%
2021/01/11	2	24.55	2.7	24.65	24.40	-0.7	43,320	0.00%
2021/01/08	2	24.95	2	25.20	25.10	0	42,925	0.00%
2021/01/07	107	25.20	2	25.25	25.35	105	42,587	0.25%	大買/鉅額交易
2021/01/06	105	25.96	132	26.68	25.70	-27	41,820	-0.06%	大買/大賣/
2021/01/05	231	26.14	0	0.00	26.15	231	41,312	0.56%	大買/鉅額交易
2021/01/04	4	26.83	222	26.92	26.80	-218	40,929	-0.53%	大賣/鉅額交易
2020/12/31	251	26.28	0	0.00	26.45	251	40,482	0.62%	大買/鉅額交易
2020/12/30	35	26.78	152	26.80	26.55	-117	40,208	-0.29%	大賣/鉅額交易
2020/12/29	157	26.23	1	26.10	26.15	156	39,361	0.40%	大買/鉅額交易
2020/12/28	16	27.13	5	27.06	26.80	11	38,445	0.03%
2020/12/25	531	26.92	22	27.21	26.95	509	37,476	1.36%	大買/鉅額交易
2020/12/24	24	28.17	683	28.94	27.55	-659	36,509	-1.80%	大賣/鉅額交易
2020/12/23	33	28.03	702	28.55	28.35	-669	34,770	-1.92%	大賣/鉅額交易
2020/12/22	32	28.02	140	28.32	27.90	-108	32,390	-0.33%	大賣/鉅額交易
2020/12/21	110	27.42	19	27.37	27.30	91	30,176	0.30%	大買/
2020/12/18	25	27.82	26	26.94	27.60	-1	28,570	0.00%
2020/12/17	277	25.44	61	25.52	25.65	216	26,353	0.82%	大買/鉅額交易
2020/12/16	327	25.09	148	24.82	24.75	179	25,278	0.71%	大買/大賣/鉅額交易
2020/12/15	282	24.34	1	24.80	24.45	281	24,972	1.13%	大買/鉅額交易
2020/12/14	123	24.89	345	25.34	25.05	-222	24,158	-0.92%	大買/大賣/鉅額交易
2020/12/11	251	23.21	5	23.70	23.20	246	22,119	1.11%	大買/鉅額交易
2020/12/10	135	23.81	142	23.62	24.10	-7	20,722	-0.03%	大買/大賣/
2020/12/09	320	21.82	30	21.84	21.95	290	17,953	1.62%	大買/鉅額交易
2020/12/08	90	21.25	302	21.15	21.10	-212	17,339	-1.22%	大賣/鉅額交易
2020/12/07	179	21.17	0	0.00	21.10	179	17,206	1.04%	大買/鉅額交易
2020/12/04	405	21.42	0	0.00	21.45	405	16,907	2.40%	大買/鉅額交易
2020/12/03	196	21.41	54	21.74	21.55	142	16,642	0.85%	大買/鉅額交易
2020/12/02	158	21.16	2	21.40	21.10	156	16,009	0.97%	大買/鉅額交易
2020/12/01	87	20.68	0	0.00	20.65	87	15,642	0.56%
2020/11/30	55	20.96	15	21.45	21.05	40	15,457	0.26%
2020/11/27	46	20.15	45	20.38	20.90	1	14,382	0.01%
2020/11/25	7	19.30	84	19.50	19.10	-77	13,591	-0.57%
2020/11/24	95	19.08	0	0.00	18.90	95	13,380	0.71%
2020/11/23	0	0.00	2	19.03	19.05	-2	13,170	-0.02%
2020/11/20	0	0.00	1	19.05	19.10	-1	13,132	-0.01%
2020/11/18	2	19.70	0	0.00	19.65	2	13,051	0.02%
2020/11/13	5	19.10	0	0.00	19.40	5	13,079	0.04%
2020/11/12	2	20.00	36	20.00	19.90	-34	12,903	-0.26%
2020/11/11	0	0.00	0.4	20.20	20.30	-0.4	12,909	0.00%
2020/11/09	3	20.20	3	20.45	20.40	0	13,295	0.00%
2020/11/06	0	0.00	10	20.43	20.40	-10	13,320	-0.08%
2020/11/05	3	20.40	0	0.00	20.35	3	13,489	0.02%
2020/11/04	0	0.00	5	20.60	20.50	-5	13,652	-0.04%
2020/11/03	12	20.26	20	20.55	20.45	-8	13,803	-0.06%
2020/11/02	10	21.03	4	20.70	20.70	6	14,771	0.04%
2020/10/30	17	21.08	33	21.03	21.05	-16	14,819	-0.11%
2020/10/29	22	20.89	5	20.80	20.80	17	14,802	0.11%
2020/10/28	0	0.00	7	20.90	20.65	-7	15,384	-0.05%
2020/10/27	76	20.73	4	20.50	20.50	72	15,963	0.45%
2020/10/26	50	21.42	20	22.05	21.20	30	15,584	0.19%
2020/10/23	34	22.65	19	22.83	22.80	15	14,694	0.10%
2020/10/22	0	0.00	60	21.35	21.35	-60	12,221	-0.49%
2020/10/19	0	0.00	5	18.50	18.70	-5	11,116	-0.04%
2020/10/16	31	18.10	0	0.00	17.70	31	11,020	0.28%
2020/10/12	0	0.00	40	18.08	18.15	-40	10,734	-0.37%
2020/10/07	0	0.00	21.2	17.52	17.60	-21.2	10,680	-0.20%
2020/10/06	45	17.05	0	0.00	17.05	45	10,679	0.42%
2020/10/05	20	16.45	0	0.00	16.70	20	10,698	0.19%
2020/09/30	30	16.80	0	0.00	16.80	30	10,750	0.28%
2020/09/22	45	15.31	0	0.00	15.30	45	10,741	0.42%
2020/09/17	4	16.45	0	0.00	16.70	4	10,389	0.04%
2020/08/12	0	0.00	65	15.00	15.00	-65	9,610	-0.68%
2020/08/04	65	14.10	0	0.00	14.50	65	6,885	0.94%
2020/08/03	2	14.55	0	0.00	14.40	2	6,652	0.03%
2020/07/20	0	0.00	1	21.55	21.45	-1	6,286	-0.02%
2020/07/02	0	0.00	20	20.10	20.10	-20	7,197	-0.28%
2020/07/01	20	18.90	0	0.00	18.90	20	7,286	0.27%
2020/06/30	21	21.79	20	21.75	21.00	1	7,451	0.01%
2020/06/29	20	21.40	0	0.00	21.35	20	7,376	0.27%
2020/06/24	0	0.00	18	21.20	21.00	-18	7,404	-0.24%
2020/06/23	18	21.07	0	0.00	21.10	18	7,459	0.24%
2020/06/11	10	21.40	10	21.20	21.10	0	8,162	0.00%
2020/06/04	0	0.00	9	21.90	21.75	-9	8,587	-0.10%
2020/06/03	9	21.95	10	22.05	21.95	-1	8,648	-0.01%
2020/06/02	10	21.60	0	0.00	21.70	10	8,681	0.12%
2020/05/29	0	0.00	2	21.15	20.75	-2	8,590	-0.02%
2020/05/28	10	20.25	10	20.25	20.20	0	8,300	0.00%
2020/05/27	10	20.20	40	20.22	20.25	-30	8,301	-0.36%
2020/05/26	30	20.22	0	0.00	20.20	30	8,363	0.36%
2020/05/25	0	0.00	20	20.40	20.10	-20	8,346	-0.24%
2020/05/22	20	20.23	0	0.00	20.40	20	8,342	0.24%
2020/05/21	0	0.00	5	20.60	20.65	-5	8,346	-0.06%
2020/05/11	2	21.50	0	0.00	21.40	2	8,647	0.02%
2020/05/08	0	0.00	1	22.00	21.80	-1	8,641	-0.01%
2020/05/07	2	22.53	10	22.77	21.90	-8	8,568	-0.09%
2020/05/06	22	22.76	33	23.10	22.70	-11	8,363	-0.13%
2020/05/05	22	21.83	5	21.81	21.85	17	7,974	0.21%
2020/04/27	6	21.05	0	0.00	20.95	6	7,950	0.08%
2020/04/21	2	22.25	0	0.00	21.95	2	7,810	0.03%
2020/04/17	2	22.85	0	0.00	22.65	2	7,812	0.03%
2020/04/15	2	21.60	0	0.00	22.50	2	7,678	0.03%
2020/04/14	0	0.00	1	23.00	22.60	-1	7,353	-0.01%
2020/04/06	0	0.00	3	21.50	22.15	-3	7,363	-0.04%
2020/03/09	3	20.10	0	0.00	19.90	3	6,362	0.05%
2020/02/18	0	0.00	1	22.25	22.30	-1	8,335	-0.01%
2020/01/31	1	18.95	0	0.00	19.60	1	8,952	0.01%
2020/01/20	0	0.00	5	21.25	21.65	-5	8,809	-0.06%
2019/12/30	0	0.00	1	22.10	22.10	-1	9,115	-0.01%
2019/12/17	1	20.70	0	0.00	21.00	1	9,109	0.01%
2019/11/29	0	0.00	6	22.45	22.05	-6	9,780	-0.06%
2019/11/28	0	0.00	25	22.34	22.05	-25	9,713	-0.26%
2019/11/27	5	23.10	0	0.00	23.15	5	9,664	0.05%
2019/11/21	1	21.80	0	0.00	22.40	1	9,351	0.01%
2019/11/20	0	0.00	2	21.45	21.85	-2	9,359	-0.02%
2019/11/18	2	20.05	0	0.00	20.30	2	9,567	0.02%
2019/11/15	0	0.00	5	18.55	20.10	-5	9,415	-0.05%
2019/11/13	1	18.05	1	18.15	18.15	0	8,996	0.00%
2019/11/08	2	18.25	2	18.40	18.40	0	9,101	0.00%
2019/11/06	5	18.24	5	18.40	18.40	0	9,184	0.00%
2019/11/05	14	18.23	4	18.43	18.50	10	9,259	0.11%
2019/11/04	2	18.05	3	18.27	18.45	-1	9,313	-0.01%
2019/11/01	7	18.22	6	18.08	18.25	1	9,375	0.01%
2019/10/31	5	18.35	0	0.00	18.30	5	9,334	0.05%
2019/10/28	11	17.79	0	0.00	17.80	11	9,295	0.12%
2019/10/25	5	17.60	0	0.00	17.85	5	9,369	0.05%
2019/10/08	10	16.70	0	0.00	16.65	10	10,868	0.09%
2019/09/18	0	0.00	10	17.80	17.80	-10	14,824	-0.07%
2019/09/16	1	17.75	0	0.00	17.75	1	15,601	0.01%
2019/09/10	0	0.00	2	17.10	17.25	-2	16,545	-0.01%
2019/09/09	0	0.00	0.4	17.10	17.20	-0.4	16,728	0.00%
2019/09/05	0	0.00	2	17.05	17.15	-2	17,301	-0.01%
2019/09/04	2	16.35	0	0.00	16.95	2	17,261	0.01%
2019/08/30	0	0.00	1	16.80	16.85	-1	18,056	-0.01%
2019/08/28	5	17.05	0	0.00	16.95	5	18,705	0.03%
2019/08/19	5	18.70	0	0.00	18.60	5	19,267	0.03%
2019/08/07	0	0.00	1	18.50	18.75	-1	19,921	-0.01%
2019/08/06	0	0.00	10	18.70	19.00	-10	19,922	-0.05%
2019/08/01	1	19.30	0	0.00	19.15	1	20,065	0.00%
2019/07/26	0	0.00	3	18.75	19.25	-3	19,774	-0.02%
2019/07/18	2	19.55	0	0.00	19.20	2	19,505	0.01%
2019/07/17	2	19.63	0	0.00	19.25	2	19,357	0.01%
2019/07/16	0	0.00	1	19.30	19.45	-1	19,196	-0.01%
2019/07/02	0	0.00	1	19.35	19.15	-1	18,961	-0.01%
2019/07/01	5	19.50	0	0.00	19.85	5	18,755	0.03%
2019/06/28	5	18.85	0	0.00	18.75	5	18,324	0.03%
2019/06/27	0	0.00	2	18.90	18.90	-2	18,068	-0.01%
2019/06/20	50	19.85	50	19.70	19.70	0	17,353	0.00%
2019/06/19	50	19.35	51	19.56	19.80	-1	17,381	-0.01%
2019/06/18	50	19.50	50	19.80	19.15	0	17,041	0.00%
2019/06/13	2	20.50	42	20.93	20.80	-40	15,965	-0.25%
2019/06/12	5	20.45	0	0.00	20.55	5	15,473	0.03%
2019/06/11	52	20.59	10	20.30	20.30	42	15,276	0.27%
2019/06/10	5	22.30	5	21.55	21.55	0	14,681	0.00%
2019/06/05	8	20.68	9	20.64	21.70	-1	13,972	-0.01%
2019/06/04	1	20.05	0	0.00	19.75	1	13,549	0.01%
2019/05/31	0	0.00	5	21.25	21.75	-5	12,945	-0.04%
2019/05/14	0	0.00	5	21.40	22.20	-5	11,365	-0.04%
2019/05/13	2	21.45	5	22.80	21.20	-3	11,421	-0.03%
2019/05/10	100	23.20	102	23.09	23.10	-2	11,388	-0.02%	大賣/
2019/04/30	50	23.10	50	23.37	23.80	0	11,381	0.00%
2019/04/25	92	23.95	92	24.23	24.30	0	12,084	0.00%
2019/04/18	50	25.35	50	24.70	24.70	0	13,872	0.00%
2019/04/11	5	30.50	10	30.05	29.55	-5	13,466	-0.04%
2019/04/10	10	29.00	10	28.60	29.80	0	13,209	0.00%
2019/04/09	10	27.17	10	26.35	28.30	0	13,365	0.00%
2019/04/02	50	23.75	50	23.65	23.65	0	15,329	0.00%
2019/04/01	10	24.10	0	0.00	24.15	10	16,177	0.06%
2019/03/29	100	24.37	100	24.30	24.30	0	17,091	0.00%
2019/03/28	20	23.75	20	24.28	24.75	0	17,237	0.00%
2019/03/25	200	23.78	205	24.18	24.90	-5	17,804	-0.03%	大買/大賣/
2019/03/21	10	25.65	10	26.15	26.15	0	18,702	0.00%
2019/03/19	1	26.45	0	0.00	26.45	1	18,865	0.01%
2019/02/22	2	26.90	0	0.00	25.90	2	25,797	0.01%
2019/02/20	20	26.00	50	26.22	26.30	-30	25,820	-0.12%
2019/02/19	30	26.00	0	0.00	25.80	30	26,184	0.11%
2019/02/14	0	0.00	20	26.35	26.30	-20	27,498	-0.07%
2019/02/11	24	26.37	4	25.80	25.80	20	28,180	0.07%
2019/01/30	10	26.30	12	26.60	26.90	-2	28,316	-0.01%
2019/01/24	0	0.00	3	26.45	26.65	-3	29,714	-0.01%
2019/01/22	0	0.00	0	26.15	26.25	0	30,405	0.00%
2019/01/21	3	26.00	3	26.10	26.10	0	31,040	0.00%
2019/01/18	3	25.00	3	25.70	26.10	0	31,328	0.00%
2019/01/17	3	25.95	0	0.00	25.60	3	31,591	0.01%
2019/01/15	2	25.15	22	25.80	26.60	-20	32,225	-0.06%
2019/01/14	20	25.45	0	0.00	24.90	20	32,476	0.06%
2019/01/11	0	0.00	40	26.55	26.95	-40	32,773	-0.12%
2019/01/10	40	26.28	0	0.00	25.85	40	33,515	0.12%
2019/01/09	0	0.00	30	26.65	27.05	-30	33,874	-0.09%
2019/01/08	30	26.29	20	26.25	26.45	10	33,861	0.03%
2019/01/04	1	25.60	1	25.40	25.35	0	33,857	0.00%
2018/12/26	1	25.05	1	25.45	25.15	0	33,591	0.00%
2018/12/25	1	24.15	2	23.98	25.00	-1	33,485	0.00%
2018/12/24	11	24.36	1	25.40	24.30	10	32,466	0.03%
2018/12/22	1	26.90	8	28.16	26.95	-7	31,995	-0.02%
2018/12/21	15	30.71	0	0.00	29.85	15	31,703	0.05%
2018/12/20	2	33.60	0	0.00	33.15	2	30,989	0.01%
2018/12/19	0	0.00	7	33.61	33.50	-7	30,839	-0.02%
2018/12/18	2	33.00	0	0.00	33.80	2	30,333	0.01%
2018/12/17	2	31.98	1	34.00	34.00	1	30,131	0.00%
2018/12/12	5	37.15	0	0.00	37.15	5	28,657	0.02%
2018/12/11	5	36.20	1	37.10	37.25	4	28,519	0.01%
2018/12/10	0	0.00	1	35.75	35.70	-1	28,628	0.00%
2018/12/07	1	37.40	0	0.00	36.95	1	28,793	0.00%
2018/12/06	0	0.00	5	37.15	37.15	-5	28,827	-0.02%
2018/12/04	1	40.15	0	0.00	38.80	1	28,707	0.00%
2018/12/03	1	39.10	0	0.00	39.55	1	28,520	0.00%
2018/11/28	3	40.80	0	0.00	39.50	3	24,866	0.01%
2018/11/27	17	40.61	17	41.34	39.60	0	24,623	0.00%
2018/11/26	18	38.86	12	39.56	42.40	6	24,142	0.02%
2018/11/20	0	0.00	8	39.95	39.45	-8	23,649	-0.03%
2018/11/19	16	40.23	8	40.45	39.75	8	23,601	0.03%
2018/11/16	0	0.00	3	40.27	41.00	-3	23,394	-0.01%
2018/11/15	12	39.36	3	39.92	40.30	9	23,108	0.04%
2018/11/14	0	0.00	3	39.45	38.60	-3	22,939	-0.01%
2018/11/12	2	37.60	0	0.00	37.20	2	22,724	0.01%
2018/11/08	10	39.70	11	39.83	39.60	-1	22,725	0.00%
2018/11/07	1	39.85	0	0.00	40.10	1	22,718	0.00%
2018/11/06	11	39.85	26	39.65	40.10	-15	22,607	-0.07%
2018/11/05	18	39.89	4	39.66	39.80	14	22,259	0.06%
2018/11/02	30	36.98	33	36.72	37.45	-3	21,966	-0.01%
2018/11/01	0	0.00	2	36.75	37.20	-2	21,945	-0.01%
2018/10/31	1	34.00	1	35.00	36.00	0	21,813	0.00%
2018/10/26	0	0.00	5	36.30	35.80	-5	21,604	-0.02%
2018/10/25	0	0.00	10	36.35	36.95	-10	21,657	-0.05%
2018/10/24	1	35.35	0	0.00	36.00	1	21,581	0.00%
2018/10/22	0	0.00	3	35.20	37.05	-3	21,681	-0.01%
2018/10/18	8	39.91	0	0.00	37.20	8	22,007	0.04%
2018/10/17	0	0.00	3	40.83	41.25	-3	21,744	-0.01%
2018/10/02	0	0.00	6	38.50	39.00	-6	31,099	-0.02%
2018/10/01	8	38.03	3	37.80	37.20	5	31,768	0.02%
2018/09/28	1	39.15	1	39.50	40.30	0	31,799	0.00%
2018/09/27	4	38.63	3	39.18	39.15	1	31,405	0.00%
2018/09/25	0	0.00	5	37.60	37.80	-5	31,642	-0.02%
2018/09/11	20	33.00	21	32.69	32.90	-1	33,312	0.00%
2018/09/04	5	36.50	0	0.00	36.50	5	33,932	0.01%
2018/08/27	5	36.85	0	0.00	36.95	5	33,762	0.01%
2018/08/21	20	36.50	20	35.80	37.00	0	33,515	0.00%
2018/08/20	0	0.00	5	34.80	34.90	-5	33,258	-0.02%
2018/08/17	1	36.00	0	0.00	35.95	1	32,963	0.00%
2018/08/14	0	0.00	1	37.25	38.00	-1	32,689	0.00%
2018/08/13	1	36.75	3	36.70	37.85	-2	32,452	-0.01%
2018/08/10	1	37.55	1	37.90	37.55	0	32,335	0.00%
2018/08/08	1	38.40	0	0.00	38.50	1	32,045	0.00%
2018/08/01	0	0.00	12	39.21	38.55	-12	31,208	-0.04%
2018/07/31	2	39.50	0	0.00	39.00	2	30,949	0.01%
2018/07/30	3	39.07	0	0.00	38.85	3	30,952	0.01%
2018/07/27	3	40.20	2	41.60	40.30	1	30,732	0.00%
2018/07/26	13	40.53	45	40.50	41.00	-32	30,091	-0.11%
2018/07/25	1	37.70	0	0.00	37.80	1	28,944	0.00%
2018/07/24	3	38.73	0	0.00	37.85	3	28,687	0.01%
2018/07/23	0	0.00	4	37.10	37.70	-4	28,353	-0.01%
2018/07/20	9	39.20	0	0.00	37.85	9	28,098	0.03%
2018/07/19	45	38.83	0	0.00	39.10	45	27,102	0.17%
2018/07/18	0	0.00	10	38.95	36.30	-10	26,238	-0.04%
2018/07/17	10	37.70	11	36.89	38.50	-1	24,840	0.00%
2018/07/16	3	36.97	22	36.76	36.90	-19	24,405	-0.08%
2018/07/13	20	34.68	0	0.00	35.30	20	23,929	0.08%
2018/07/11	2	32.05	10	31.10	32.20	-8	23,919	-0.03%
2018/07/10	2	32.73	0	0.00	31.30	2	23,340	0.01%
2018/07/09	11	30.39	1	30.50	30.90	10	22,037	0.05%
2018/07/06	0	0.00	5	28.70	28.10	-5	21,204	-0.02%
2018/07/04	0	0.00	5	28.00	28.15	-5	21,097	-0.02%
2018/06/29	0	0.00	2	26.75	27.10	-2	20,693	-0.01%
2018/06/28	0	0.00	11	25.78	25.45	-11	20,663	-0.05%
2018/06/27	10	27.05	1	26.55	26.50	9	20,964	0.04%
2018/06/21	0	0.00	2	27.40	27.90	-2	20,985	-0.01%
2018/06/20	0	0.00	2	27.40	27.00	-2	21,129	-0.01%
2018/06/19	2	26.50	0	0.00	26.30	2	21,445	0.01%
2018/06/15	8	25.99	11	25.48	26.10	-3	21,482	-0.01%
2018/06/13	10	24.95	0	0.00	24.75	10	21,610	0.05%
2018/06/12	70	24.91	70	24.76	25.75	0	21,844	0.00%
2018/06/11	0	0.00	20	24.20	24.00	-20	22,367	-0.09%
2018/06/07	10	23.40	0	0.00	23.35	10	23,263	0.04%
2018/06/06	10	23.60	13	23.40	23.40	-3	23,888	-0.01%
2018/06/05	13	24.10	10	23.95	23.55	3	24,446	0.01%
2018/06/01	10	22.75	20	23.08	23.05	-10	25,229	-0.04%
2018/05/25	10	23.45	0	0.00	23.10	10	25,810	0.04%
2018/05/24	0	0.00	10	23.50	23.65	-10	25,851	-0.04%
2018/05/22	15	22.57	10	22.95	22.65	5	26,037	0.02%
2018/05/17	0	0.00	20	23.10	23.20	-20	26,496	-0.08%
2018/05/16	15	22.20	0	0.00	22.30	15	26,423	0.06%
2018/05/15	10	22.90	0	0.00	22.70	10	26,477	0.04%
2018/05/14	10	23.20	0	0.00	23.15	10	26,886	0.04%
2018/05/11	0	0.00	10	22.65	22.90	-10	26,943	-0.04%
2018/05/09	10	22.35	0	0.00	22.45	10	26,843	0.04%
2018/05/08	0	0.00	20	22.55	22.60	-20	26,916	-0.07%
2018/05/07	10	22.10	0	0.00	22.25	10	27,186	0.04%
2018/05/04	20	21.45	20	21.93	21.85	0	26,992	0.00%
2018/04/27	10	21.80	10	21.93	21.50	0	28,147	0.00%
2018/04/26	15	22.30	5	21.00	21.00	10	28,129	0.04%
2018/04/24	10	25.30	10	25.15	24.65	0	30,043	0.00%
2018/04/20	50	26.05	20	26.55	26.60	30	31,914	0.09%
2018/04/19	4	25.25	40	25.75	26.00	-36	31,765	-0.11%
2018/04/18	132	24.34	152	24.84	25.10	-20	31,735	-0.06%	大買/大賣/
2018/04/16	0	0.00	6	23.60	22.90	-6	31,112	-0.02%
2018/04/13	10	23.10	10	23.45	23.30	0	31,783	0.00%
2018/04/10	0	0.00	10	23.50	22.75	-10	32,878	-0.03%
2018/04/09	0	0.00	100	23.05	22.85	-100	32,705	-0.31%
2018/04/03	10	22.25	0	0.00	22.45	10	32,680	0.03%
2018/03/31	0	0.00	2	22.40	22.25	-2	33,665	-0.01%
2018/03/23	210	22.46	200	21.55	22.60	10	35,662	0.03%	大買/大賣/
2018/03/22	10	20.85	0	0.00	20.60	10	35,100	0.03%
2018/03/21	20	22.78	20	23.20	22.30	0	34,713	0.00%
2018/03/16	50	23.25	40	23.36	22.85	10	36,479	0.03%
2018/03/15	30	22.93	40	22.96	23.40	-10	36,500	-0.03%
2018/03/14	100	22.58	120	22.29	22.70	-20	36,098	-0.06%	大賣/
2018/03/13	20	22.63	20	22.70	22.70	0	36,315	0.00%
2018/03/12	35	24.08	10	22.60	22.50	25	37,135	0.07%
2018/03/09	80	24.51	55	24.13	24.05	25	37,162	0.07%
2018/03/08	0	0.00	20	25.38	24.70	-20	36,993	-0.05%
2018/03/07	10	23.80	0	0.00	24.45	10	36,686	0.03%
2018/03/06	15	24.55	0	0.00	24.05	15	37,174	0.04%
2018/03/02	61	24.80	50	24.70	24.65	11	38,517	0.03%
2018/03/01	60	25.58	35	25.40	25.20	25	39,166	0.06%
2018/02/27	70	25.91	60	25.73	25.30	10	40,119	0.02%
2018/02/26	120	25.92	50	25.85	25.85	70	40,682	0.17%	大買/
2018/02/23	160	25.81	140	25.89	25.95	20	41,882	0.05%	大買/大賣/
2018/02/22	5	25.00	5	25.60	25.50	0	42,156	0.00%
2018/02/21	0	0.00	12	23.85	25.10	-12	43,062	-0.03%
2018/02/12	50	23.10	50	23.15	23.15	0	44,709	0.00%
2018/02/07	40	23.21	40	23.05	23.20	0	45,725	0.00%
2018/02/06	14	22.81	0	0.00	22.45	14	45,631	0.03%
2018/02/05	25	24.01	25	24.24	24.10	0	45,150	0.00%
2018/02/02	90	23.56	120	23.83	24.20	-30	44,938	-0.07%	大賣/
2018/02/01	9	24.07	9	24.25	23.85	0	44,976	0.00%
2018/01/31	141	23.60	142	23.75	23.90	-1	44,858	0.00%	大買/大賣/
2018/01/30	13	23.11	14	23.44	23.80	-1	44,613	0.00%
2018/01/29	50	24.01	20	23.78	23.60	30	44,175	0.07%
2018/01/26	136	23.97	172	24.03	24.40	-36	43,975	-0.08%	大買/大賣/
2018/01/25	105	24.18	104	23.95	23.35	1	43,454	0.00%	大買/大賣/
2018/01/24	50	25.25	50	25.85	25.15	0	43,046	0.00%
2018/01/23	11	26.00	1	25.75	25.80	10	42,885	0.02%
2018/01/22	214	26.14	207	25.66	25.65	7	42,862	0.02%	大買/大賣/
2018/01/19	194	25.56	195.4	25.81	26.40	-1.4	42,647	0.00%	大買/大賣/
2018/01/18	173	25.94	110	26.29	25.40	63	41,939	0.15%	大買/大賣/
2018/01/17	209	27.24	211	27.27	27.35	-2	41,695	0.00%	大買/大賣/
2018/01/16	452	26.55	344	25.69	27.40	108	40,665	0.27%	大買/大賣/鉅額交易
2018/01/15	0	0.00	126	24.51	25.05	-126	39,476	-0.32%	大賣/鉅額交易
2018/01/12	191	23.98	143	24.04	24.10	48	38,812	0.12%	大買/大賣/
2018/01/11	136	23.65	76	23.75	23.55	60	37,846	0.16%	大買/
2018/01/10	30	24.05	23	23.29	23.60	7	37,431	0.02%
2018/01/09	20	23.00	0	0.00	22.15	20	36,748	0.05%
2018/01/08	14	21.29	34.7	22.46	22.60	-20.7	36,228	-0.06%
2018/01/05	35	20.55	35	20.55	20.55	0	36,017	0.00%
2018/01/04	60	19.93	85	20.10	20.30	-25	35,795	-0.07%
2018/01/03	10	19.25	12	19.51	19.80	-2	35,508	-0.01%
2018/01/02	55	19.20	55	19.15	19.30	0	35,193	0.00%