美律 (2439)-聯邦商銀券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
107.0
漲跌
--
漲幅
0.00%
成交量
826張
產業
上市通信網路類股
874人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0.4	107.50	0	0.00	107.00	0.4	2,975	0.01%
2024/12/09	0	0.00	1	110.00	107.50	-1	3,061	-0.03%
2024/12/06	0	0.00	1	109.50	109.00	-1	3,068	-0.03%
2024/12/04	0	0.00	1	108.50	108.00	-1	3,096	-0.03%
2024/12/03	0	0.00	2	107.50	107.50	-2	3,129	-0.06%
2024/12/02	5	107.00	0	0.00	105.00	5	3,153	0.16%
2024/11/28	2	103.25	3	104.50	105.00	-1	3,256	-0.03%
2024/11/27	4	107.50	4	105.00	104.50	0	3,285	0.00%
2024/11/26	1	109.00	1	110.00	109.50	0	3,262	0.00%
2024/11/25	1	109.00	3	110.33	110.00	-2	3,264	-0.06%
2024/11/22	6	109.58	3	109.17	109.00	3	3,292	0.09%
2024/11/21	1	109.50	0	0.00	110.50	1	3,265	0.03%
2024/11/20	1	108.50	1	109.00	109.00	0	3,218	0.00%
2024/11/19	2	107.50	1	108.50	110.00	1	3,146	0.03%
2024/11/18	2	106.00	2	107.00	106.50	0	3,025	0.00%
2024/11/15	2	103.00	2	105.50	106.00	0	3,051	0.00%
2024/11/14	2	104.50	2	103.00	103.00	0	3,126	0.00%
2024/11/13	2	103.50	2	105.00	104.50	0	3,166	0.00%
2024/11/08	2	108.00	2	104.50	104.00	0	3,149	0.00%
2024/11/07	1	105.50	1	108.00	108.00	0	3,149	0.00%
2024/11/06	1	106.00	1	105.50	105.50	0	3,173	0.00%
2024/11/04	1	107.00	1	107.50	108.50	0	3,256	0.00%
2024/11/01	0	0.00	1	106.00	106.50	-1	3,302	-0.03%
2024/10/30	3	107.73	0	0.00	106.00	3	3,330	0.09%
2024/10/29	0.5	112.50	0	0.00	109.50	0.5	3,292	0.01%
2024/10/28	2	113.25	2	111.50	113.00	0	3,224	0.00%
2024/10/25	3	115.00	2	112.50	113.00	1	3,224	0.03%
2024/10/24	0	113.50	0	0.00	111.00	0	3,169	0.00%
2024/10/23	0	0.00	5	114.00	113.50	-5	3,216	-0.16%
2024/10/22	1	111.50	0	0.00	112.50	1	3,232	0.03%
2024/10/21	12	112.46	2	112.50	112.50	10	3,226	0.31%
2024/10/18	8	111.19	1	110.50	111.00	7	3,241	0.22%
2024/10/17	1	112.50	1	112.50	112.00	0	3,249	0.00%
2024/10/16	1	112.00	1	114.00	113.00	0	3,288	0.00%
2024/10/15	4	113.00	0	0.00	112.00	4	3,381	0.12%
2024/10/14	0.1	112.00	0	0.00	111.00	0.1	3,356	0.00%
2024/10/11	1	109.00	1	111.00	111.00	0	3,380	0.00%
2024/10/09	5.5	115.09	2	112.00	112.00	3.5	3,402	0.10%
2024/10/08	4	115.88	8	116.13	114.50	-4	3,383	-0.12%
2024/10/07	0	0.00	5	118.60	118.50	-5	3,410	-0.15%
2024/10/04	2	123.50	6.3	125.05	120.00	-4.3	3,414	-0.13%
2024/10/01	3	129.33	1	128.50	129.00	2	3,366	0.06%
2024/09/30	2	130.50	1	133.00	130.00	1	3,539	0.03%
2024/09/27	0	0.00	12	133.00	132.00	-12	3,597	-0.33%
2024/09/26	7	133.07	1	135.00	131.50	6	3,569	0.17%
2024/09/25	1	131.00	0	0.00	134.00	1	3,576	0.03%
2024/09/23	1	132.50	3	129.17	132.50	-2	3,604	-0.06%
2024/09/20	2	127.50	2	128.00	127.00	0	3,728	0.00%
2024/09/19	1	127.00	1	128.00	127.00	0	3,788	0.00%
2024/09/18	2	126.00	0	0.00	126.50	2	4,026	0.05%
2024/09/16	0	0.00	2	128.50	129.50	-2	3,968	-0.05%
2024/09/12	0.1	125.00	1	124.50	127.00	-0.9	3,969	-0.02%
2024/09/11	1	121.50	0	0.00	122.50	1	3,955	0.03%
2024/09/09	1	130.00	0	0.00	131.00	1	3,930	0.03%
2024/09/06	1	132.50	0	0.00	133.50	1	3,936	0.03%
2024/09/02	0	0.00	1	138.50	138.50	-1	3,858	-0.03%
2024/08/30	1	136.50	0	0.00	136.50	1	3,832	0.03%
2024/08/19	12	140.83	2	140.00	139.50	10	3,632	0.28%
2024/08/16	5	135.00	2	135.75	136.50	3	3,548	0.08%
2024/08/14	1	126.50	0	0.00	127.00	1	3,403	0.03%
2024/08/07	0	0.00	2	117.75	118.50	-2	3,365	-0.06%
2024/08/06	1	108.50	7	107.79	112.50	-6	3,331	-0.18%
2024/08/05	0	0.00	14	112.93	111.00	-14	3,275	-0.43%
2024/08/01	0	0.00	1	126.00	123.50	-1	3,257	-0.03%
2024/07/30	3	123.50	0	0.00	124.50	3	3,223	0.09%
2024/07/29	5	126.30	18	123.11	122.00	-13	3,177	-0.41%
2024/07/26	6	124.50	20	125.00	124.00	-14	3,162	-0.44%
2024/07/23	1	130.50	0	0.00	131.00	1	3,117	0.03%
2024/07/22	1	134.50	0	0.00	132.00	1	3,104	0.03%
2024/07/19	6	138.50	10	137.50	137.00	-4	3,066	-0.13%
2024/07/17	0	0.00	6	145.50	144.50	-6	3,028	-0.20%
2024/07/16	12	144.75	1	147.00	144.50	11	2,992	0.37%
2024/07/15	2	138.50	1	137.50	138.50	1	2,881	0.03%
2024/07/11	6.1	138.49	0	0.00	138.50	6.1	2,889	0.21%
2024/07/09	6	142.17	0	0.00	141.00	6	2,870	0.21%
2024/07/08	20	145.50	0	0.00	144.50	20	2,811	0.71%
2024/07/05	1	144.50	2	144.00	145.00	-1	2,805	-0.04%
2024/07/04	16	145.63	2.2	142.77	144.00	13.8	2,893	0.48%
2024/07/03	2.2	138.05	1	138.00	138.50	1.2	2,774	0.04%
2024/07/01	8	137.31	0	0.00	136.50	8	2,723	0.29%
2024/06/26	9	137.50	1	136.00	137.50	8	2,709	0.30%
2024/05/29	0	0.00	1	124.50	124.00	-1	2,322	-0.04%
2024/05/24	1	121.50	0	0.00	122.00	1	2,435	0.04%
2024/05/16	0	0.00	3	129.00	124.50	-3	2,534	-0.12%
2024/05/08	0	0.00	3	127.00	127.50	-3	2,445	-0.12%
2024/05/07	0	0.00	1	126.00	126.50	-1	2,415	-0.04%
2024/05/02	1	121.00	0	0.00	121.50	1	2,287	0.04%
2024/04/30	1	122.50	0	0.00	121.00	1	2,295	0.04%
2024/04/24	0	0.00	1	118.00	118.00	-1	2,206	-0.05%
2024/04/16	1	116.00	0	0.00	115.00	1	2,083	0.05%
2024/04/10	0	0.00	1	129.00	128.00	-1	1,996	-0.05%
2024/04/09	1	121.50	0	0.00	122.00	1	1,881	0.05%
2024/04/03	0	0.00	1	124.00	123.00	-1	1,854	-0.05%
2024/04/02	18	124.53	18	124.00	124.00	0	1,881	0.00%
2024/04/01	0	0.00	3	122.50	124.00	-3	1,865	-0.16%
2024/03/28	3	119.00	0	0.00	118.50	3	1,789	0.17%
2024/03/22	1	120.50	0	0.00	120.50	1	1,795	0.06%
2024/03/14	0	113.00	0	0.00	113.50	0	1,888	0.00%
2024/02/26	0	111.50	0	0.00	112.00	0	2,263	0.00%
2024/02/20	0	0.00	1	109.00	107.50	-1	2,304	-0.04%
2024/02/16	1	107.00	0	0.00	106.50	1	2,365	0.04%
2024/02/15	0	105.00	0	0.00	105.50	0	2,400	0.00%
2024/01/19	1	101.00	0	0.00	101.50	1	3,106	0.03%
2024/01/03	0	0.00	1	109.00	109.00	-1	3,095	-0.03%
2023/12/29	0	0.00	5	110.30	109.50	-5	3,061	-0.16%
2023/12/28	5	113.10	0	0.00	111.00	5	3,009	0.17%
2023/12/25	0	0.00	6	114.00	113.50	-6	2,858	-0.21%
2023/12/21	0	0.00	1	114.50	114.00	-1	2,839	-0.04%
2023/12/19	6	114.50	3	113.00	114.50	3	2,779	0.11%
2023/12/15	1	117.00	0	0.00	115.50	1	2,698	0.04%
2023/12/01	0	0.00	2	117.00	117.50	-2	2,158	-0.09%
2023/11/28	0	0.00	2	109.00	110.50	-2	1,874	-0.11%
2023/11/24	3	106.50	0	0.00	106.50	3	1,817	0.17%
2023/11/23	2	111.50	2	110.00	107.50	0	1,799	0.00%
2023/11/21	5	106.00	5	107.50	106.00	0	1,674	0.00%
2023/11/07	0	0.00	1	102.50	100.00	-1	1,059	-0.09%
2023/11/06	1	97.70	5	98.06	98.70	-4	827	-0.48%
2023/11/03	0	0.00	1	92.40	92.10	-1	664	-0.15%
2023/11/02	0	0.00	2	91.95	91.80	-2	629	-0.32%
2023/10/20	1	88.20	0	0.00	88.20	1	634	0.16%
2023/10/19	1	89.10	0	0.00	89.30	1	644	0.16%
2023/10/12	0	0.00	9	91.36	91.50	-9	612	-1.47%
2023/10/11	2	91.60	3	90.87	90.70	-1	587	-0.17%
2023/08/14	3	86.30	0	0.00	85.80	3	982	0.31%
2023/08/09	5	88.92	0	0.00	88.40	5	973	0.51%
2023/07/19	1	92.90	0	0.00	91.80	1	923	0.11%
2023/07/18	1	94.00	0	0.00	93.90	1	914	0.11%
2023/07/17	0	0.00	1	95.20	95.50	-1	907	-0.11%
2023/07/07	1	92.70	0	0.00	93.20	1	945	0.11%
2023/07/06	2	94.45	0	0.00	94.10	2	943	0.21%
2023/07/05	2	97.05	0	0.00	96.80	2	924	0.22%
2023/07/04	0	0.00	3	97.33	98.00	-3	907	-0.33%
2023/06/29	0	0.00	2	94.40	94.40	-2	874	-0.23%
2023/06/14	4	93.78	0	0.00	93.80	4	836	0.48%
2023/06/12	2	96.20	4	97.88	98.40	-2	721	-0.28%
2023/06/09	0	0.00	3	93.93	93.90	-3	660	-0.45%
2023/06/08	1	92.50	0	0.00	92.10	1	641	0.16%
2023/06/07	1	92.80	3	92.67	92.70	-2	647	-0.31%
2023/06/06	1	91.60	0	0.00	91.80	1	652	0.15%
2023/04/12	0	0.00	3	90.70	91.00	-3	666	-0.45%
2023/03/29	0	0.00	1	87.50	88.30	-1	624	-0.16%
2023/03/28	0	0.00	2	87.70	87.40	-2	627	-0.32%
2023/03/27	0	0.00	1	89.00	89.20	-1	625	-0.16%
2023/03/20	1	85.80	0	0.00	86.30	1	623	0.16%
2023/03/10	1	87.60	0	0.00	86.40	1	752	0.13%
2023/03/07	2	87.25	0	0.00	87.20	2	759	0.26%
2023/02/20	1	85.00	0	0.00	84.80	1	773	0.13%
2023/02/09	1	83.30	0	0.00	83.50	1	937	0.11%
2023/01/13	1	80.00	0	0.00	79.70	1	1,034	0.10%
2023/01/04	2	80.20	0	0.00	79.30	2	1,273	0.16%
2023/01/03	0	0.00	3	80.67	80.70	-3	1,284	-0.23%
2022/12/23	0	0.00	1	78.80	79.50	-1	1,434	-0.07%
2022/12/06	4	81.70	0	0.00	81.40	4	1,799	0.22%
2022/11/11	0	0.00	1	84.80	84.70	-1	1,883	-0.05%
2022/11/09	5	83.68	5	85.80	84.90	0	1,867	0.00%
2022/11/03	0	0.00	1	80.40	80.80	-1	1,854	-0.05%
2022/11/01	3	80.23	0	0.00	80.20	3	1,872	0.16%
2022/10/28	0	0.00	1	79.30	78.00	-1	1,891	-0.05%
2022/10/26	0	0.00	1	81.80	81.90	-1	1,908	-0.05%
2022/10/18	0	0.00	1	90.20	89.50	-1	1,922	-0.05%
2022/10/17	1	85.90	2	85.65	86.40	-1	1,875	-0.05%
2022/10/06	1	89.30	1	89.40	90.10	0	1,712	0.00%
2022/09/19	1	91.50	0	0.00	91.50	1	1,448	0.07%
2022/09/15	1	94.20	3	92.67	91.50	-2	1,379	-0.14%
2022/09/14	1	90.80	0	0.00	90.80	1	1,283	0.08%
2022/09/13	0	0.00	1	91.50	91.70	-1	1,242	-0.08%
2022/07/13	0	0.00	3	72.40	72.60	-3	420	-0.71%
2022/07/12	0	0.00	7	70.01	69.60	-7	413	-1.69%
2022/07/05	4	70.70	0	0.00	69.00	4	391	1.02%
2022/06/10	0	0.00	5	83.00	83.10	-5	391	-1.28%
2022/06/07	6	82.60	0	0.00	82.40	6	396	1.51%
2022/02/16	0	0.00	1	85.80	85.00	-1	1,197	-0.08%
2022/02/09	1	91.70	0	0.00	91.80	1	1,190	0.08%
2022/01/24	1	88.30	0	0.00	89.40	1	1,554	0.06%
2022/01/06	2	94.20	0	0.00	94.60	2	1,785	0.11%
2021/12/23	0	0.00	2	95.10	94.90	-2	1,881	-0.11%
2021/12/22	2	93.70	0	0.00	94.20	2	1,889	0.11%
2021/12/13	3	96.53	0	0.00	95.70	3	1,867	0.16%
2021/12/10	1	98.50	0	0.00	98.70	1	1,841	0.05%
2021/12/09	2	98.70	0	0.00	99.30	2	1,810	0.11%
2021/12/08	1	95.70	6	98.30	100.50	-5	1,687	-0.30%
2021/12/02	1	93.70	1	95.00	96.00	0	1,524	0.00%
2021/11/29	1	90.60	0	0.00	91.30	1	1,469	0.07%
2021/11/23	1	93.00	0	0.00	92.90	1	1,445	0.07%
2021/11/08	2	93.45	0	0.00	92.50	2	1,400	0.14%
2021/11/02	0	0.00	2	94.05	95.70	-2	1,299	-0.15%
2021/11/01	0	0.00	2	88.75	90.40	-2	1,126	-0.18%
2021/10/05	2	84.10	0	0.00	83.50	2	1,260	0.16%
2021/09/29	0	0.00	2	89.50	89.00	-2	1,212	-0.16%
2021/09/28	0	0.00	4	92.15	92.20	-4	1,201	-0.33%
2021/09/22	0	0.00	1	94.01	93.40	-1	1,211	-0.08%
2021/09/13	2	95.55	0	0.00	95.20	2	1,229	0.16%
2021/09/01	0	0.00	1	97.00	97.90	-1	1,249	-0.08%
2021/08/27	0	0.00	2	96.90	97.10	-2	1,248	-0.16%
2021/08/26	0	0.00	2	99.00	98.90	-2	1,232	-0.16%
2021/08/23	1	105.00	0	0.00	104.50	1	1,232	0.08%
2021/08/16	1	105.00	0	0.00	104.50	1	1,222	0.08%
2021/08/13	1	108.00	0	0.00	108.00	1	1,217	0.08%
2021/08/11	2	109.50	0	0.00	109.00	2	1,235	0.16%
2021/08/09	2	109.50	0	0.00	109.00	2	1,280	0.16%
2021/08/02	2	112.50	0	0.00	112.50	2	1,362	0.15%
2021/07/29	0	0.00	1	112.50	112.50	-1	1,438	-0.07%
2021/07/21	1	105.50	0	0.00	107.50	1	1,544	0.06%
2021/07/20	1	107.50	0	0.00	107.50	1	1,550	0.06%
2021/07/19	1	108.50	0	0.00	108.50	1	1,580	0.06%
2021/07/16	1	111.50	0	0.00	111.00	1	1,594	0.06%
2021/07/13	1	115.50	3	115.17	115.50	-2	1,496	-0.13%
2021/07/12	1	105.00	0	0.00	105.00	1	1,460	0.07%
2021/07/06	2	106.00	0	0.00	105.00	2	1,496	0.13%
2021/07/05	2	105.00	0	0.00	106.00	2	1,505	0.13%
2021/06/28	0	0.00	3	106.17	106.50	-3	1,563	-0.19%
2021/06/22	0	0.00	2	105.50	105.00	-2	1,599	-0.13%
2021/06/07	3	105.00	3	106.50	104.50	0	1,770	0.00%
2021/05/13	1	97.20	0	0.00	103.50	1	1,984	0.05%
2021/04/28	1	126.00	0	0.00	125.00	1	1,729	0.06%
2021/04/20	1	127.00	0	0.00	127.00	1	1,849	0.05%
2021/04/19	3	128.00	0	0.00	128.00	3	1,861	0.16%
2021/04/16	0	0.00	1	129.50	129.00	-1	1,852	-0.05%
2021/04/08	5	134.00	0	0.00	134.00	5	1,888	0.26%
2021/03/03	3	140.33	0	0.00	139.00	3	2,203	0.14%
2021/01/20	0	0.00	4	134.50	134.50	-4	2,321	-0.17%
2021/01/15	1	138.50	0	0.00	136.00	1	2,248	0.04%
2021/01/14	1	139.50	0	0.00	140.00	1	2,191	0.05%
2021/01/12	2	144.00	0	0.00	142.50	2	2,195	0.09%
2021/01/08	1	148.00	0	0.00	147.50	1	2,221	0.05%
2021/01/07	1	149.50	0	0.00	149.00	1	2,203	0.05%
2021/01/06	0	0.00	3	148.50	149.00	-3	2,173	-0.14%
2020/12/22	1	147.50	1	148.50	147.00	0	2,329	0.00%
2020/12/15	0	0.00	1	147.50	147.00	-1	2,323	-0.04%
2020/12/11	2	150.25	1	150.50	150.50	1	2,306	0.04%
2020/12/07	0	0.00	1	151.50	152.00	-1	2,224	-0.04%
2020/12/04	1	146.00	2	145.50	146.00	-1	2,121	-0.05%
2020/12/03	0	0.00	2	148.00	146.50	-2	2,129	-0.09%
2020/11/24	1	140.00	0	0.00	140.50	1	2,254	0.04%
2020/11/20	1	140.50	0	0.00	141.00	1	2,321	0.04%
2020/11/19	1	143.00	0	0.00	142.50	1	2,341	0.04%
2020/11/13	1	139.50	0	0.00	140.50	1	2,574	0.04%
2020/11/10	2	141.00	0	0.00	140.00	2	2,619	0.08%
2020/11/09	1	141.00	0	0.00	141.00	1	2,641	0.04%
2020/10/29	1	146.00	0	0.00	145.00	1	3,050	0.03%
2020/10/21	0	0.00	1	156.00	153.00	-1	3,610	-0.03%
2020/10/08	1	149.00	0	0.00	148.50	1	4,120	0.02%
2020/10/05	0	0.00	70	150.07	150.00	-70	4,050	-1.73%
2020/09/28	0	0.00	65	145.02	145.00	-65	4,133	-1.57%
2020/09/14	1	157.50	0	0.00	156.00	1	4,406	0.02%
2020/09/10	0	0.00	1	155.00	152.50	-1	4,408	-0.02%
2020/08/28	0	0.00	1	157.50	158.00	-1	4,329	-0.02%
2020/08/27	1	157.00	1	157.00	156.50	0	4,325	0.00%
2020/08/12	0	0.00	1	165.50	165.00	-1	3,988	-0.03%
2020/08/06	48	165.03	0	0.00	164.50	48	3,908	1.23%
2020/08/05	87	169.68	2	170.50	169.00	85	3,813	2.23%
2020/08/04	1	165.50	7	166.71	168.00	-6	3,723	-0.16%
2020/08/03	1	162.50	0	0.00	160.50	1	3,475	0.03%
2020/07/31	0	0.00	2	157.00	159.00	-2	3,292	-0.06%
2020/07/27	1	154.00	1	152.00	152.00	0	3,106	0.00%
2020/07/23	0	0.00	2	152.25	153.00	-2	3,019	-0.07%
2020/07/22	1	148.00	2	147.50	148.00	-1	2,821	-0.04%
2020/07/17	0	0.00	1	141.50	141.50	-1	2,484	-0.04%
2020/07/14	3	137.50	1	137.50	137.50	2	2,536	0.08%
2020/07/13	2	140.00	0	0.00	140.00	2	2,517	0.08%
2020/07/10	0	0.00	1	138.00	138.00	-1	2,537	-0.04%
2020/07/08	0	0.00	1	141.50	140.00	-1	2,518	-0.04%
2020/07/07	0	0.00	1	141.00	140.00	-1	2,508	-0.04%
2020/07/02	1	142.50	0	0.00	143.50	1	2,536	0.04%
2020/06/16	2	137.50	0	0.00	137.00	2	2,425	0.08%
2020/06/15	2	136.00	0	0.00	135.50	2	2,506	0.08%
2020/06/10	0	0.00	1	143.00	142.00	-1	2,557	-0.04%
2020/06/03	2	137.00	0	0.00	137.00	2	2,656	0.08%
2020/06/02	0	0.00	3	138.50	138.00	-3	2,647	-0.11%
2020/05/29	0	0.00	2	136.00	135.50	-2	2,691	-0.07%
2020/05/25	0	0.00	1	133.00	133.50	-1	2,717	-0.04%
2020/05/19	1	130.00	0	0.00	129.50	1	2,756	0.04%
2020/05/18	2	130.00	0	0.00	129.00	2	2,771	0.07%
2020/05/15	1	134.00	0	0.00	131.50	1	2,762	0.04%
2020/05/14	0	0.00	1	136.50	134.50	-1	2,752	-0.04%
2020/05/12	0	0.00	2	131.50	132.50	-2	2,799	-0.07%
2020/05/04	2	135.25	0	0.00	135.00	2	3,062	0.07%
2020/04/30	0	0.00	1	140.50	140.00	-1	3,066	-0.03%
2020/04/22	0	0.00	1	132.50	132.50	-1	3,245	-0.03%
2020/04/13	1	129.50	0	0.00	128.50	1	3,401	0.03%
2020/04/07	0	0.00	2	129.00	130.50	-2	3,505	-0.06%
2020/03/26	0	0.00	1	121.50	122.50	-1	3,685	-0.03%
2020/03/25	1	123.50	0	0.00	123.00	1	3,807	0.03%
2020/03/23	0	0.00	1	115.00	115.00	-1	4,016	-0.02%
2020/03/20	2	122.50	0	0.00	121.50	2	4,295	0.05%
2020/03/19	0	0.00	2	118.25	114.00	-2	4,308	-0.05%
2020/03/12	2	128.50	0	0.00	128.50	2	4,188	0.05%
2020/03/11	1	139.50	0	0.00	138.50	1	4,163	0.02%
2020/03/09	1	140.00	0	0.00	138.50	1	4,190	0.02%
2020/01/31	1	149.00	0	0.00	148.00	1	4,413	0.02%
2020/01/30	0	0.00	2	149.50	148.50	-2	4,451	-0.04%
2020/01/16	0	0.00	1	164.50	166.00	-1	4,596	-0.02%
2020/01/15	4	164.25	0	0.00	162.50	4	4,575	0.09%
2020/01/14	4	166.00	0	0.00	166.50	4	4,559	0.09%
2020/01/13	2	162.75	1	163.50	166.50	1	4,551	0.02%
2020/01/02	1	169.00	0	0.00	169.00	1	4,438	0.02%
2019/12/26	2	172.25	0	0.00	170.50	2	4,551	0.04%
2019/12/25	1	175.00	0	0.00	172.50	1	4,633	0.02%
2019/12/23	1	171.00	0	0.00	172.00	1	4,569	0.02%
2019/12/19	1	170.50	1	172.00	171.00	0	4,454	0.00%
2019/12/16	0	0.00	1	159.50	160.00	-1	4,054	-0.02%
2019/12/11	1	157.00	0	0.00	158.50	1	3,894	0.03%
2019/12/09	0	0.00	12	156.08	156.00	-12	3,926	-0.31%
2019/12/06	0	0.00	1	156.00	155.50	-1	3,931	-0.03%
2019/12/05	0	0.00	30	155.50	158.00	-30	3,886	-0.77%
2019/11/27	1	156.50	1	158.00	157.50	0	3,799	0.00%
2019/11/26	0	0.00	1	155.50	154.50	-1	3,691	-0.03%
2019/11/25	2	150.50	1	153.50	154.50	1	3,633	0.03%
2019/11/20	0	0.00	5	150.50	151.00	-5	3,475	-0.14%
2019/10/31	1	150.00	0	0.00	149.00	1	3,609	0.03%
2019/10/29	6	152.00	0	0.00	151.50	6	3,674	0.16%
2019/10/25	1	159.00	3	159.17	158.00	-2	3,830	-0.05%
2019/10/16	0	0.00	1	152.50	154.50	-1	4,019	-0.02%
2019/10/15	1	151.50	0	0.00	151.00	1	4,005	0.02%
2019/10/08	1	151.00	0	0.00	151.00	1	4,181	0.02%
2019/10/07	3	156.33	5	154.80	154.50	-2	4,230	-0.05%
2019/10/04	2	158.50	0	0.00	158.50	2	4,199	0.05%
2019/10/03	1	159.50	0	0.00	159.00	1	4,224	0.02%
2019/10/02	0	0.00	3	158.33	161.50	-3	4,248	-0.07%
2019/09/27	1	155.00	1	154.00	152.00	0	4,136	0.00%
2019/09/24	30	155.50	0	0.00	155.00	30	4,350	0.69%
2019/09/23	0	0.00	1	155.50	156.50	-1	4,325	-0.02%
2019/09/10	0	0.00	2	149.00	146.00	-2	4,291	-0.05%
2019/09/09	1	148.50	0	0.00	148.50	1	4,287	0.02%
2019/09/03	2	151.00	1	150.00	150.00	1	4,316	0.02%
2019/09/02	0	0.00	69	147.00	147.50	-69	4,276	-1.61%
2019/08/30	1	147.00	1	146.00	146.00	0	4,340	0.00%
2019/08/28	0	0.00	1	142.50	143.50	-1	4,331	-0.02%
2019/08/22	0	0.00	13	146.96	146.50	-13	4,420	-0.29%
2019/08/21	2	153.25	41	152.99	152.50	-39	4,442	-0.88%
2019/08/20	0	0.00	80	152.50	153.00	-80	4,427	-1.81%
2019/08/16	2	150.50	0	0.00	149.00	2	4,409	0.05%
2019/08/14	2	152.50	1	152.00	149.00	1	4,414	0.02%
2019/08/13	2	149.75	1	149.50	149.50	1	4,445	0.02%
2019/08/12	1	150.00	1	149.50	149.00	0	4,488	0.00%
2019/08/08	0	0.00	1	149.50	149.50	-1	4,498	-0.02%
2019/08/07	3	149.50	0	0.00	148.50	3	4,519	0.07%
2019/08/06	0	0.00	3	143.67	151.00	-3	4,528	-0.07%
2019/08/02	80	149.00	0	0.00	151.00	80	4,551	1.76%
2019/07/31	1	150.00	0	0.00	151.00	1	4,476	0.02%
2019/07/30	80	155.00	0	0.00	150.50	80	4,413	1.81%
2019/07/26	1	161.50	0	0.00	163.00	1	4,157	0.02%
2019/07/25	0	0.00	1	163.00	164.00	-1	4,137	-0.02%
2019/07/24	1	158.00	0	0.00	157.50	1	4,177	0.02%
2019/07/22	0	0.00	1	158.50	158.50	-1	4,468	-0.02%
2019/07/19	0	0.00	3	162.50	161.50	-3	4,506	-0.07%
2019/07/17	0	0.00	2	167.00	165.50	-2	5,077	-0.04%
2019/07/15	1	166.00	3	164.17	165.50	-2	4,997	-0.04%
2019/07/09	5	162.00	0	0.00	161.50	5	4,754	0.11%
2019/07/08	21	166.00	0	0.00	166.00	21	4,716	0.45%
2019/07/05	2	171.75	2	170.50	170.00	0	4,653	0.00%
2019/07/04	1	172.50	0	0.00	172.00	1	4,618	0.02%
2019/07/03	4	173.00	14	172.71	172.00	-10	4,577	-0.22%
2019/07/02	1	180.50	0	0.00	178.00	1	4,550	0.02%
2019/07/01	0	0.00	16	179.94	182.00	-16	4,547	-0.35%
2019/06/21	20	173.75	0	0.00	171.00	20	4,333	0.46%
2019/06/20	10	170.00	0	0.00	172.00	10	4,351	0.23%
2019/06/17	1	166.50	1	167.00	166.00	0	4,378	0.00%
2019/06/12	9	166.39	0	0.00	165.50	9	4,464	0.20%
2019/06/10	0	0.00	2	166.50	163.50	-2	4,536	-0.04%
2019/06/04	1	157.00	0	0.00	156.00	1	4,536	0.02%
2019/05/31	1	153.50	2	157.75	157.50	-1	4,701	-0.02%
2019/05/28	3	152.33	2	151.50	153.00	1	5,158	0.02%
2019/05/27	1	156.50	0	0.00	156.00	1	5,116	0.02%
2019/05/24	2	164.00	0	0.00	161.50	2	5,151	0.04%
2019/05/23	2	160.00	0	0.00	159.50	2	5,163	0.04%
2019/05/22	3	164.00	1	162.00	161.00	2	5,191	0.04%
2019/05/21	17	161.00	0	0.00	163.00	17	5,261	0.32%
2019/05/20	1	154.00	2	158.00	161.00	-1	5,251	-0.02%
2019/05/17	1	169.50	1	163.00	161.50	0	5,189	0.00%
2019/05/16	1	171.50	1	170.00	168.00	0	5,146	0.00%
2019/05/15	2	170.00	1	169.50	172.50	1	5,132	0.02%
2019/05/14	0	0.00	60	165.41	168.50	-60	5,177	-1.16%
2019/05/13	1	170.00	17	168.62	169.50	-16	5,183	-0.31%
2019/05/10	1	176.50	1	173.00	172.50	0	5,189	0.00%
2019/05/09	1	180.00	1	176.50	176.50	0	5,159	0.00%
2019/05/08	1	177.00	1	182.00	180.00	0	5,158	0.00%
2019/05/07	5	180.00	0	0.00	181.00	5	5,184	0.10%
2019/05/06	2	179.50	1	176.50	176.00	1	5,217	0.02%
2019/05/03	1	181.50	1	183.50	183.50	0	5,224	0.00%
2019/05/02	37	179.96	2	181.50	183.00	35	5,247	0.67%
2019/04/30	36	173.83	2	177.00	178.00	34	5,211	0.65%
2019/04/26	3	187.50	4	185.38	181.00	-1	4,975	-0.02%
2019/04/25	5	194.10	5	194.80	191.50	0	4,849	0.00%
2019/04/24	0	0.00	3	187.67	194.50	-3	4,765	-0.06%
2019/04/23	0	0.00	1	183.00	180.50	-1	4,426	-0.02%
2019/04/18	0	0.00	1	174.00	172.00	-1	4,401	-0.02%
2019/04/12	5	171.00	0	0.00	170.50	5	4,496	0.11%
2019/04/08	1	176.00	24	176.79	175.50	-23	4,528	-0.51%
2019/03/14	1	180.00	0	0.00	175.00	1	4,383	0.02%
2019/03/13	1	176.50	1	179.00	179.50	0	4,414	0.00%
2019/03/12	2	181.00	0	0.00	176.00	2	4,431	0.05%
2019/03/08	0	0.00	31	172.55	177.50	-31	4,519	-0.69%
2019/03/06	14	185.50	10.2	179.50	179.50	3.8	4,573	0.08%
2019/03/04	1	172.50	17.1	174.87	180.50	-16.1	4,387	-0.37%
2019/02/25	1	161.50	1	165.50	166.00	0	4,056	0.00%
2019/02/13	0	0.00	1	169.00	163.50	-1	4,489	-0.02%
2019/02/11	0	0.00	2	157.75	162.00	-2	4,601	-0.04%
2019/01/30	19	156.68	0	0.00	156.00	19	4,675	0.41%
2019/01/28	2	156.50	2	152.50	152.50	0	4,851	0.00%
2019/01/25	2	152.00	0	0.00	153.50	2	4,948	0.04%
2019/01/23	2	145.00	4	142.63	146.50	-2	5,147	-0.04%
2019/01/22	0	0.00	2	142.50	140.50	-2	5,263	-0.04%
2019/01/21	2	144.00	2	148.00	148.00	0	5,426	0.00%
2019/01/18	0	0.00	1	140.50	143.50	-1	5,597	-0.02%
2019/01/17	2	138.75	2	139.25	141.00	0	5,698	0.00%
2019/01/16	0	0.00	1	135.00	138.00	-1	5,807	-0.02%
2019/01/15	23	134.93	0	0.00	135.50	23	5,849	0.39%
2019/01/08	1	127.50	0	0.00	128.00	1	6,306	0.02%
2018/12/27	24	127.29	0	0.00	127.50	24	6,567	0.37%
2018/12/19	5	132.00	5	131.00	131.00	0	6,683	0.00%
2018/12/18	1	129.00	0	0.00	130.00	1	6,677	0.01%
2018/12/10	3	124.00	3	124.50	126.00	0	6,902	0.00%
2018/12/03	0	0.00	1	139.00	138.00	-1	6,799	-0.01%
2018/11/29	2	129.75	2	130.75	129.00	0	6,776	0.00%
2018/11/27	1	120.00	0	0.00	122.00	1	6,722	0.01%
2018/11/22	0	0.00	1	120.50	119.00	-1	7,017	-0.01%
2018/11/19	2	123.00	2	123.00	125.00	0	7,082	0.00%
2018/11/16	1	123.00	0	0.00	122.50	1	7,069	0.01%
2018/11/12	1	127.00	0	0.00	123.00	1	6,723	0.01%
2018/11/08	0	0.00	1	130.00	128.50	-1	6,558	-0.02%
2018/11/07	1	129.00	0	0.00	132.50	1	6,504	0.02%
2018/11/06	1	132.50	0	0.00	129.50	1	6,449	0.02%
2018/10/30	1	127.50	3	126.50	130.50	-2	6,234	-0.03%
2018/10/29	2	129.50	0	0.00	135.00	2	6,205	0.03%
2018/10/26	2	144.50	1	150.50	139.50	1	6,056	0.02%
2018/10/25	2	154.25	3	153.83	155.00	-1	5,936	-0.02%
2018/10/24	0	0.00	1	162.00	162.00	-1	6,052	-0.02%
2018/10/23	3	158.00	0	0.00	154.50	3	6,120	0.05%
2018/10/17	0	0.00	2	154.25	156.00	-2	5,941	-0.03%
2018/10/16	1	140.50	0	0.00	143.00	1	5,704	0.02%
2018/10/15	0	0.00	1	139.00	139.00	-1	5,709	-0.02%
2018/10/12	1	132.00	0	0.00	134.00	1	5,645	0.02%
2018/10/09	3	132.67	0	0.00	138.00	3	5,537	0.05%
2018/10/08	0	0.00	2	141.50	134.50	-2	5,464	-0.04%
2018/10/01	0	0.00	3	142.50	143.50	-3	5,355	-0.06%
2018/09/27	3	139.33	0	0.00	139.50	3	5,342	0.06%
2018/09/25	1	140.00	0	0.00	141.00	1	5,305	0.02%
2018/09/21	4	135.88	1	137.00	141.00	3	5,299	0.06%
2018/09/20	1	136.00	0	0.00	136.50	1	5,170	0.02%
2018/09/19	0	0.00	1	152.50	150.50	-1	5,048	-0.02%
2018/09/18	1	151.00	0	0.00	150.50	1	5,032	0.02%
2018/09/12	0	0.00	9.3	152.25	151.50	-9.3	4,913	-0.19%
2018/09/10	0	0.00	1	154.00	154.00	-1	4,882	-0.02%
2018/09/07	11	162.09	5	164.50	159.00	6	4,919	0.12%
2018/09/06	0	0.00	5	165.00	165.50	-5	4,875	-0.10%
2018/08/31	1	166.00	1	167.00	166.00	0	4,640	0.00%
2018/08/30	5	161.50	0	0.00	161.50	5	4,565	0.11%
2018/08/29	7	160.07	0	0.00	158.00	7	4,554	0.15%
2018/08/28	0	0.00	1	154.00	159.50	-1	4,437	-0.02%
2018/08/27	0	0.00	2	141.50	145.00	-2	4,294	-0.05%
2018/08/24	1	141.50	7	143.29	140.50	-6	4,259	-0.14%
2018/08/10	0	0.00	2	160.75	158.00	-2	4,186	-0.05%
2018/08/09	1	173.00	0	0.00	173.50	1	4,037	0.02%
2018/08/06	2	173.50	0	0.00	175.50	2	3,867	0.05%
2018/08/03	3	167.00	4	166.88	167.50	-1	3,752	-0.03%
2018/08/02	0	0.00	4	159.00	162.50	-4	3,637	-0.11%
2018/07/27	0	0.00	4	150.25	152.50	-4	3,178	-0.13%
2018/07/25	0.3	138.00	0	0.00	138.00	0.3	3,216	0.01%
2018/07/23	0	0.00	2	139.00	132.00	-2	3,608	-0.06%
2018/07/13	0	0.00	1	130.50	130.50	-1	3,837	-0.03%
2018/07/10	1	120.00	0	0.00	122.00	1	4,068	0.02%
2018/07/05	1	125.50	0	0.00	125.00	1	4,129	0.02%
2018/07/04	1	130.00	1	129.00	130.50	0	4,151	0.00%
2018/06/29	3	133.83	0	0.00	133.00	3	4,168	0.07%
2018/06/25	1	141.50	0	0.00	141.00	1	4,196	0.02%
2018/06/15	2	151.75	0	0.00	152.00	2	4,280	0.05%
2018/06/14	0	0.00	1	154.00	153.00	-1	4,216	-0.02%
2018/06/11	1	157.50	0	0.00	157.00	1	4,304	0.02%
2018/06/07	1	161.00	2	160.50	158.50	-1	4,399	-0.02%
2018/06/06	1	155.00	0	0.00	154.50	1	4,380	0.02%
2018/05/25	0	0.00	2	149.00	149.50	-2	5,108	-0.04%
2018/05/18	1	141.50	0	0.00	141.00	1	5,169	0.02%
2018/05/08	0	0.00	1	147.00	146.00	-1	5,327	-0.02%
2018/04/30	7	130.79	8	132.63	137.50	-1	5,163	-0.02%
2018/04/27	2.1	131.03	0	0.00	130.00	2.1	5,071	0.04%
2018/04/25	0.2	132.00	0	0.00	131.50	0.2	4,697	0.00%
2018/04/24	1.2	129.43	0	0.00	128.00	1.2	4,665	0.02%
2018/04/23	0.2	137.00	0	0.00	136.50	0.2	4,643	0.00%
2018/04/20	0.1	146.00	0	0.00	144.50	0.1	4,685	0.00%
2018/04/19	1	148.00	0	0.00	148.00	1	4,732	0.02%
2018/04/18	0.2	144.00	2	145.50	143.00	-1.9	4,722	-0.04%
2018/04/17	0.1	148.00	0	0.00	147.00	0.1	4,685	0.00%
2018/04/16	1.1	151.14	0	0.00	152.00	1.1	4,812	0.02%
2018/04/13	0.2	156.00	2	155.00	154.50	-1.8	4,779	-0.04%
2018/04/12	0	0.00	2	155.00	152.50	-2	4,759	-0.04%
2018/04/11	2	158.50	0	0.00	158.00	2	4,813	0.04%
2018/04/10	1	161.50	0	0.00	158.50	1	4,832	0.02%
2018/03/30	0	0.00	12	170.42	170.50	-12	4,840	-0.25%
2018/03/26	0	0.00	1	166.00	166.50	-1	4,813	-0.02%
2018/03/23	1	160.50	0	0.00	164.50	1	4,807	0.02%
2018/03/16	1	167.00	0	0.00	163.00	1	4,828	0.02%
2018/03/15	2	168.50	3	167.33	166.50	-1	4,795	-0.02%
2018/03/14	1	166.00	0	0.00	166.00	1	4,801	0.02%
2018/03/12	1	164.00	0	0.00	162.00	1	4,790	0.02%
2018/03/09	1	164.00	0	0.00	163.50	1	4,845	0.02%
2018/03/08	1	161.00	0	0.00	160.50	1	4,827	0.02%
2018/03/07	4	164.50	0	0.00	162.00	4	4,789	0.08%
2018/03/01	4	178.63	2	179.50	180.00	2	4,535	0.04%
2018/02/27	0	0.00	4	194.63	192.00	-4	4,302	-0.09%
2018/02/22	2	176.00	2	171.50	170.50	0	4,281	0.00%
2018/02/07	1	173.50	0	0.00	174.00	1	4,216	0.02%
2018/02/02	1	188.00	0	0.00	186.00	1	4,192	0.02%
2018/01/29	0	0.00	1	182.00	182.00	-1	4,288	-0.02%
2018/01/26	1	168.00	1	173.50	174.50	0	4,279	0.00%
2018/01/25	1	167.00	0	0.00	165.00	1	4,196	0.02%
2018/01/23	0	0.00	0.3	174.00	174.00	-0.3	4,357	-0.01%
2018/01/19	2	178.50	0	0.00	177.00	2	4,959	0.04%
2018/01/17	1	179.50	0	0.00	179.50	1	5,403	0.02%
2018/01/16	1	178.50	0	0.00	179.00	1	5,414	0.02%
2018/01/15	1	185.50	0	0.00	184.00	1	5,440	0.02%
2018/01/11	0	0.00	2	184.00	186.50	-2	5,443	-0.04%
2018/01/10	3	178.17	0	0.00	180.00	3	5,433	0.06%
2018/01/08	1	198.00	0	0.00	195.00	1	5,470	0.02%