長榮航 (2618)-聯邦商銀券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
36.40
漲跌
▼1.20
漲幅
-3.19%
成交量
195,071張
產業
上市航運類股
2449人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	45	37.47	49	37.42	37.60	-4	89,198	0.00%
2024/05/09	19	36.34	4	36.90	35.90	15	85,933	0.02%
2024/05/08	22	36.81	10	36.85	37.25	12	84,119	0.01%
2024/05/07	5	36.77	0	0.00	36.85	5	82,658	0.01%
2024/05/06	146.5	37.56	9	37.90	37.35	137.5	82,642	0.17%	大買/鉅額交易
2024/05/03	66	37.77	275	37.26	37.70	-209	80,797	-0.26%	大賣/鉅額交易
2024/05/02	54	37.22	443	37.12	37.00	-389	76,759	-0.51%	大賣/鉅額交易
2024/04/30	5	35.55	23	35.75	35.55	-18	73,569	-0.02%
2024/04/29	75.1	36.63	128	36.53	36.25	-52.9	72,151	-0.07%	大賣/
2024/04/26	50	36.35	146	36.20	36.65	-96	69,521	-0.14%	大賣/
2024/04/25	43	34.63	18	34.73	34.35	25	64,173	0.04%
2024/04/24	34	34.18	984	32.72	34.55	-950	60,340	-1.57%	大賣/鉅額交易
2024/04/23	7	32.39	50	32.58	32.60	-43	54,767	-0.08%
2024/04/22	505	31.73	12	32.01	31.60	493	52,771	0.93%	大買/鉅額交易
2024/04/19	415	31.01	5	31.35	31.10	410	51,692	0.79%	大買/鉅額交易
2024/04/18	50	31.65	8	31.88	31.50	42	51,204	0.08%
2024/04/17	35	31.02	0	0.00	31.00	35	51,019	0.07%
2024/04/16	4	31.15	0	0.00	31.00	4	51,251	0.01%
2024/04/15	235	31.79	0	0.00	31.70	235	50,714	0.46%	大買/鉅額交易
2024/04/12	98	32.26	0	0.00	32.30	98	50,535	0.19%
2024/04/11	315	32.72	151	32.59	32.70	164	51,146	0.32%	大買/大賣/鉅額交易
2024/04/10	3	31.70	1	31.65	31.70	2	50,017	0.00%
2024/04/09	2	31.20	7	31.85	31.85	-5	51,488	-0.01%
2024/04/08	8	31.15	3	31.25	31.15	5	55,358	0.01%
2024/04/03	13	31.42	0	0.00	31.40	13	55,352	0.02%
2024/04/01	2	32.35	15	32.45	32.35	-13	55,309	-0.02%
2024/03/29	15	31.73	1	31.85	31.95	14	54,782	0.03%
2024/03/28	5	31.75	0	0.00	31.60	5	55,315	0.01%
2024/03/27	5	31.45	17	31.54	31.70	-12	56,306	-0.02%
2024/03/26	5.1	31.02	0	0.00	30.95	5.1	56,274	0.01%
2024/03/22	18	31.31	6	31.37	31.35	12	57,499	0.02%
2024/03/21	13	31.10	26	31.11	31.15	-13	58,716	-0.02%
2024/03/20	0	0.00	18.3	31.19	31.05	-18.3	58,705	-0.03%
2024/03/19	0	0.00	23	31.37	31.40	-23	58,636	-0.04%
2024/03/18	1	31.25	0	0.00	31.20	1	58,848	0.00%
2024/03/15	83	31.40	4	31.39	31.35	79	59,222	0.13%
2024/03/14	30.4	32.14	7	32.95	31.85	23.4	59,051	0.04%
2024/03/13	1	32.45	10	32.55	32.60	-9	58,765	-0.02%
2024/03/12	10	32.50	7	32.50	32.65	3	59,807	0.01%
2024/03/11	3	32.05	214	31.76	31.90	-211	58,960	-0.36%	大賣/鉅額交易
2024/03/08	5.3	31.55	19	31.86	32.05	-13.8	58,766	-0.02%
2024/03/07	50	31.41	2	31.30	31.25	48	58,266	0.08%
2024/03/06	10	31.05	0	0.00	31.05	10	58,457	0.02%
2024/03/05	6	31.30	5	31.45	31.25	1	59,067	0.00%
2024/03/04	0	0.00	6	31.06	31.10	-6	59,580	-0.01%
2024/03/01	13	31.01	0	0.00	31.05	13	60,142	0.02%
2024/02/29	10	31.20	0	0.00	31.45	10	60,698	0.02%
2024/02/27	0	0.00	100	30.80	30.70	-100	61,743	-0.16%
2024/02/26	12	30.96	0	0.00	31.05	12	62,874	0.02%
2024/02/23	12	31.08	100	30.85	30.80	-88	63,945	-0.14%
2024/02/22	1	31.35	40	31.43	31.20	-39	64,466	-0.06%
2024/02/21	2	31.55	6	31.52	31.45	-4	65,910	-0.01%
2024/02/20	0	0.00	2	31.30	31.40	-2	68,022	0.00%
2024/02/19	2	31.53	0	0.00	31.50	2	72,345	0.00%
2024/02/16	30	31.45	0	0.00	31.55	30	73,630	0.04%
2024/02/15	5	31.47	5	31.25	31.35	0	74,006	0.00%
2024/02/05	1	32.00	23	32.12	32.25	-22	74,070	-0.03%
2024/02/02	0	0.00	1	31.90	31.90	-1	73,920	0.00%
2024/02/01	0	0.00	11	32.00	32.05	-11	74,481	-0.01%
2024/01/30	30	31.80	0	0.00	31.70	30	75,716	0.04%
2024/01/29	0	0.00	22	31.96	31.90	-22	76,658	-0.03%
2024/01/26	10	30.35	125	30.29	30.40	-115	76,637	-0.15%	大賣/鉅額交易
2024/01/25	4	30.79	0	0.00	30.75	4	77,227	0.01%
2024/01/24	8	30.99	1	31.05	31.05	7	78,315	0.01%
2024/01/23	3	30.57	40	30.34	30.50	-37	78,079	-0.05%
2024/01/22	25	31.04	0	0.00	30.55	25	77,571	0.03%
2024/01/19	91	31.31	0	0.00	31.10	91	76,903	0.12%
2024/01/18	0	0.00	10	31.55	31.75	-10	76,682	-0.01%
2024/01/17	17	31.21	12	31.53	31.05	5	76,761	0.01%
2024/01/16	72.2	31.52	77.1	31.56	31.50	-5	76,676	-0.01%
2024/01/15	27	31.98	12	31.89	31.80	15	76,739	0.02%
2024/01/12	0	0.00	10	32.50	32.50	-10	76,555	-0.01%
2024/01/11	65.3	32.30	35	32.30	32.25	30.3	76,559	0.04%
2024/01/10	11	32.12	25	32.03	32.00	-14	76,706	-0.02%
2024/01/09	51	32.64	65	32.68	32.70	-14	77,020	-0.02%
2024/01/08	8	32.72	17	32.75	32.55	-9	77,513	-0.01%
2024/01/05	128	33.36	142	32.90	32.65	-14	77,423	-0.02%	大買/大賣/
2024/01/04	85.4	32.79	511	33.45	33.50	-425.7	76,715	-0.55%	大賣/鉅額交易
2024/01/03	130.1	33.18	141	33.15	32.95	-10.9	75,922	-0.01%	大買/大賣/
2024/01/02	576.4	33.13	272	33.05	33.50	304.4	74,920	0.41%	大買/大賣/鉅額交易
2023/12/28	18	31.16	5	31.25	31.25	13	72,220	0.02%
2023/12/27	18	31.28	65.1	31.30	31.10	-47.1	72,744	-0.06%
2023/12/26	1.1	31.98	1	31.65	31.60	0.1	72,586	0.00%
2023/12/25	48	32.02	44	31.82	31.75	4	72,568	0.01%
2023/12/22	9	31.84	13	31.90	31.90	-4	72,029	-0.01%
2023/12/21	9	31.10	10	31.05	31.15	-1	70,927	0.00%
2023/12/20	1	30.40	8	30.53	30.60	-7	71,212	-0.01%
2023/12/19	20	30.09	0	0.00	30.15	20	71,294	0.03%
2023/12/18	1	30.70	0.2	31.00	30.85	0.8	70,708	0.00%
2023/12/15	30	31.75	0	0.00	31.75	30	69,651	0.04%
2023/12/14	15	31.98	55	31.79	31.75	-40	69,475	-0.06%
2023/12/13	26	31.61	10	31.73	31.65	16	69,112	0.02%
2023/12/12	0	0.00	3	32.05	31.80	-3	69,164	0.00%
2023/12/11	23	32.19	0	0.00	32.05	23	68,982	0.03%
2023/12/08	62	32.46	39	32.64	32.35	23	68,618	0.03%
2023/12/07	4	31.64	31	31.88	32.20	-27	66,999	-0.04%
2023/12/06	2	31.45	0	0.00	31.45	2	66,029	0.00%
2023/12/05	9	31.26	5	31.20	31.15	4	66,173	0.01%
2023/12/04	2	31.50	0	0.00	31.50	2	66,169	0.00%
2023/12/01	5	31.11	3	31.20	31.10	2	65,686	0.00%
2023/11/29	11	31.07	4	31.01	31.00	7	65,306	0.01%
2023/11/28	0	0.00	1	31.50	31.45	-1	65,224	0.00%
2023/11/27	1	31.20	527	31.22	30.90	-526	65,471	-0.80%	大賣/鉅額交易
2023/11/24	201	31.47	0	0.00	31.25	201	65,628	0.31%	大買/鉅額交易
2023/11/22	10.2	31.60	5	31.63	31.50	5.2	64,365	0.01%
2023/11/21	22.2	31.39	16	31.40	31.40	6.2	64,286	0.01%
2023/11/20	6	31.32	6	31.25	31.55	0	64,113	0.00%
2023/11/17	389	32.20	8.1	32.15	32.15	380.9	64,029	0.59%	大買/鉅額交易
2023/11/16	32	31.59	51	31.45	32.00	-19	63,345	-0.03%
2023/11/15	3	30.45	32	29.78	30.25	-29	59,406	-0.05%
2023/11/14	2	29.45	1	29.70	29.35	1	58,775	0.00%
2023/11/13	63	29.74	2	29.38	29.55	61	59,111	0.10%
2023/11/10	3	29.67	2	29.63	29.70	1	59,378	0.00%
2023/11/09	3	29.58	3	29.67	29.65	0	60,167	0.00%
2023/11/08	81	29.73	0	0.00	29.25	81	61,041	0.13%
2023/11/07	12	29.50	0	0.00	29.60	12	62,144	0.02%
2023/11/06	87	30.14	87	30.25	30.10	0	62,457	0.00%
2023/11/03	230	29.96	140	29.58	30.00	90	62,082	0.14%	大買/大賣/
2023/11/02	70	28.50	73	28.80	28.85	-3	61,123	0.00%
2023/11/01	103	28.49	116	28.37	28.60	-13	61,576	-0.02%	大買/大賣/
2023/10/31	0	0.00	1	27.65	27.40	-1	60,577	0.00%
2023/10/30	6.1	27.56	5	27.30	27.40	1.1	61,133	0.00%
2023/10/26	62	27.54	2	27.80	27.30	60	61,540	0.10%
2023/10/23	5	27.20	2	27.25	27.20	3	62,462	0.00%
2023/10/20	2	26.08	0	0.00	26.50	2	62,627	0.00%
2023/10/19	2	26.75	0	0.00	26.95	2	62,571	0.00%
2023/10/18	2	27.00	3	27.28	26.60	-1	63,031	0.00%
2023/10/17	6	26.93	5	27.05	26.85	1	63,796	0.00%
2023/10/16	11	27.61	0	0.00	27.50	11	64,578	0.02%
2023/10/13	44.2	28.83	1	28.85	28.70	43.2	64,736	0.07%
2023/10/12	12	29.17	12	29.31	29.20	0	65,477	0.00%
2023/10/11	6	28.55	1	28.40	28.35	5	68,256	0.01%
2023/10/06	5	29.30	5	29.25	29.25	0	70,395	0.00%
2023/10/04	4	28.39	0	0.00	28.30	4	71,694	0.01%
2023/10/03	5.3	28.92	0	0.00	28.90	5.3	71,898	0.01%
2023/10/02	2	29.60	5	29.50	29.45	-3	72,665	0.00%
2023/09/27	0	0.00	0.5	29.95	30.00	-0.5	77,735	0.00%
2023/09/26	1	29.75	0	0.00	29.75	1	78,753	0.00%
2023/09/25	9	30.13	11	29.95	30.00	-2	80,116	0.00%
2023/09/22	0.5	29.60	12.3	29.26	29.65	-11.8	80,792	-0.01%
2023/09/21	2	29.65	0	0.00	29.60	2	82,446	0.00%
2023/09/20	18.3	30.06	0	0.00	29.95	18.3	84,301	0.02%
2023/09/19	8	30.34	0	0.00	30.25	8	87,030	0.01%
2023/09/15	3	30.65	60	30.70	30.65	-57	90,329	-0.06%
2023/09/14	10	30.49	2	30.55	30.80	8	91,828	0.01%
2023/09/12	0	0.00	5	30.78	30.70	-5	97,478	-0.01%
2023/09/11	6	30.48	51	30.50	30.35	-45	104,860	-0.04%
2023/09/08	5.3	31.06	2	31.20	30.95	3.3	110,902	0.00%
2023/09/07	3	31.48	0	0.00	31.25	3	112,551	0.00%
2023/09/06	4	31.80	0	0.00	31.65	4	114,490	0.00%
2023/09/05	14	32.07	8	31.78	31.80	6	115,443	0.01%
2023/09/04	7	31.97	2	32.00	32.05	5	117,118	0.00%
2023/09/01	3	31.90	0.1	32.10	32.00	2.9	118,249	0.00%
2023/08/31	1	31.35	0.1	31.60	31.50	0.9	119,485	0.00%
2023/08/30	45.5	31.97	33	31.80	31.80	12.5	120,792	0.01%
2023/08/29	52	32.30	30	32.40	32.30	22	123,359	0.02%
2023/08/28	25	32.55	18	32.36	32.05	7	127,421	0.01%
2023/08/25	60	33.33	45	33.28	33.05	15	128,346	0.01%
2023/08/24	39	33.31	35	33.50	33.30	4	129,959	0.00%
2023/08/23	35	33.89	22	33.52	33.30	13	133,086	0.01%
2023/08/22	95	34.04	33	34.31	33.90	62	134,378	0.05%
2023/08/21	32	33.13	31	33.06	33.00	1	135,442	0.00%
2023/08/18	67	33.49	65	33.54	33.20	2	136,919	0.00%
2023/08/17	41	33.20	41	33.47	33.50	0	139,316	0.00%
2023/08/16	57	33.44	57.1	33.63	33.50	-0.1	142,573	0.00%
2023/08/15	58	34.38	52	34.18	34.15	6	147,078	0.00%
2023/08/14	114	34.52	109	34.26	34.10	5	146,864	0.00%	大買/大賣/
2023/08/11	72	35.38	52	36.10	35.55	20	145,727	0.01%
2023/08/10	50	36.13	46.6	36.44	36.60	3.5	144,313	0.00%
2023/08/09	28	36.23	25.1	36.30	36.15	2.9	143,920	0.00%
2023/08/08	34	36.09	72	35.66	35.80	-38	143,707	-0.03%
2023/08/07	89	35.21	228	34.89	35.05	-139	144,189	-0.10%	大賣/鉅額交易
2023/08/04	43	36.36	42	36.45	36.45	1	144,425	0.00%
2023/08/02	67	36.87	50	36.65	36.70	17	144,143	0.01%
2023/08/01	1	36.80	6.2	37.41	37.40	-5.2	143,342	0.00%
2023/07/31	3	36.92	21	36.80	36.75	-18	142,690	-0.01%
2023/07/28	12.1	37.42	0	0.00	37.55	12.1	142,083	0.01%
2023/07/27	1	37.90	7	37.97	37.85	-6	141,456	0.00%
2023/07/26	32	37.33	4	37.36	37.10	28	140,464	0.02%
2023/07/25	2	36.45	9	37.08	36.90	-7	139,896	-0.01%
2023/07/24	11	36.68	4	36.65	36.75	7	139,784	0.01%
2023/07/21	36	37.18	47	37.22	37.10	-11	139,327	-0.01%
2023/07/20	16	37.28	16	37.13	37.55	0	138,483	0.00%
2023/07/19	28	36.24	25	35.72	36.10	3	136,849	0.00%
2023/07/18	16	36.96	28.2	37.31	37.40	-12.2	134,997	-0.01%
2023/07/17	39	37.01	53	36.94	37.05	-14	133,707	-0.01%
2023/07/14	83.2	37.30	34	37.08	37.05	49.2	132,464	0.04%
2023/07/13	95	39.91	50	39.80	39.75	45	128,916	0.03%
2023/07/12	4	40.88	9	40.87	40.90	-5	126,050	0.00%
2023/07/11	59	40.19	78	40.50	40.30	-19	124,580	-0.02%
2023/07/10	25	39.85	8.2	39.87	39.70	16.8	123,196	0.01%
2023/07/07	4	40.03	9	40.03	39.80	-5	122,274	0.00%
2023/07/06	72.1	39.44	50	39.63	39.80	22.1	120,638	0.02%
2023/07/05	144.2	40.96	116	40.80	40.00	28.2	118,877	0.02%	大買/大賣/
2023/07/04	89	40.24	60	40.40	40.20	29	114,639	0.03%
2023/07/03	118	39.74	143.1	39.97	40.10	-25.1	113,426	-0.02%	大買/大賣/
2023/06/30	69	40.00	50	40.05	39.80	19	111,771	0.02%
2023/06/29	137	40.35	91	40.38	40.45	46	110,353	0.04%	大買/
2023/06/28	24	40.18	86	40.43	41.25	-62	108,199	-0.06%
2023/06/27	121.2	39.86	234	40.11	39.20	-112.9	105,885	-0.11%	大買/大賣/鉅額交易
2023/06/26	40	40.50	194	40.26	41.35	-154	102,709	-0.15%	大賣/鉅額交易
2023/06/21	110	40.16	207	40.38	40.45	-97	100,689	-0.10%	大買/大賣/
2023/06/20	35	39.96	30	39.94	39.85	5	98,829	0.01%
2023/06/19	57	40.94	85	41.10	40.70	-28	96,875	-0.03%
2023/06/16	142.1	41.16	152	41.21	40.20	-9.9	94,814	-0.01%	大買/大賣/
2023/06/15	148	40.87	151	40.88	41.35	-3	90,125	0.00%	大買/大賣/
2023/06/14	102.2	39.07	111	38.59	39.65	-8.8	82,366	-0.01%	大買/大賣/
2023/06/13	31	36.35	99	35.91	36.20	-68	76,265	-0.09%
2023/06/12	82	34.71	233	34.53	34.85	-151	74,525	-0.20%	大賣/鉅額交易
2023/06/09	21	36.04	24	36.18	35.85	-3	73,552	0.00%
2023/06/08	65	35.10	22	35.71	35.90	43	72,502	0.06%
2023/06/07	72	36.06	26	36.27	35.60	46	71,507	0.06%
2023/06/06	143	36.09	553	36.03	35.85	-410	70,950	-0.58%	大買/大賣/鉅額交易
2023/06/05	560	35.57	122	35.81	35.55	438	69,179	0.63%	大買/大賣/鉅額交易
2023/06/02	175	36.42	856.6	36.35	36.45	-681.6	67,042	-1.02%	大買/大賣/鉅額交易
2023/06/01	310	35.08	38	35.00	36.00	272	63,771	0.43%	大買/鉅額交易
2023/05/31	2	33.90	6	33.95	33.95	-4	59,325	-0.01%
2023/05/30	0	0.00	16	33.69	33.55	-16	57,565	-0.03%
2023/05/29	565	33.76	220	33.41	33.60	345	55,237	0.62%	大買/大賣/鉅額交易
2023/05/26	111	32.37	74	32.52	32.30	37	51,682	0.07%	大買/
2023/05/25	94	31.41	90	31.52	31.55	4	49,054	0.01%
2023/05/24	60	30.67	60	30.65	31.00	0	47,021	0.00%
2023/05/23	140	30.75	144	30.71	30.35	-4	45,941	-0.01%	大買/大賣/
2023/05/22	358	30.18	276	30.31	30.70	82	44,192	0.19%	大買/大賣/
2023/05/19	123	29.23	130.3	29.34	29.60	-7.3	41,175	-0.02%	大買/大賣/
2023/05/18	25	28.25	26	28.30	28.30	-1	38,279	0.00%
2023/05/17	20	28.05	20	28.05	28.05	0	37,791	0.00%
2023/05/16	0	0.00	1	28.25	28.05	-1	37,987	0.00%
2023/05/15	41	27.95	40	27.75	27.80	1	37,331	0.00%
2023/05/12	4	27.41	2	27.85	28.00	2	37,146	0.01%
2023/05/11	26	27.60	45	27.86	27.65	-19	36,393	-0.05%
2023/05/10	25	28.07	7.1	28.23	28.00	18	35,316	0.05%
2023/05/05	0	0.00	7	27.10	27.05	-7	34,171	-0.02%
2023/05/02	0	0.00	1	26.95	27.05	-1	37,136	0.00%
2023/04/28	0	0.00	1	26.70	26.85	-1	37,564	0.00%
2023/04/27	0	0.00	1	26.45	26.35	-1	37,696	0.00%
2023/04/26	1	25.20	20	25.50	25.55	-19	37,400	-0.05%
2023/04/25	2.3	25.89	0	0.00	25.65	2.3	37,844	0.01%
2023/04/21	150.3	26.13	120	26.10	26.00	30.3	38,839	0.08%	大買/大賣/
2023/04/19	1	26.70	0	0.00	26.65	1	38,802	0.00%
2023/04/18	50	26.85	50	26.70	26.65	0	38,736	0.00%
2023/04/14	0	0.00	11	27.18	27.30	-11	38,614	-0.03%
2023/04/13	11	27.28	0	0.00	27.25	11	38,894	0.03%
2023/03/30	50	26.95	50	27.00	27.00	0	41,445	0.00%
2023/03/29	1	27.15	2	27.10	27.15	-1	41,579	0.00%
2023/03/28	0	0.00	1	26.70	26.70	-1	41,740	0.00%
2023/03/24	30	26.55	30	26.40	26.40	0	42,583	0.00%
2023/03/22	50	26.75	50	26.60	26.60	0	43,569	0.00%
2023/03/21	6	26.21	0	0.00	26.15	6	43,636	0.01%
2023/03/20	2	26.15	1	26.10	26.20	1	43,926	0.00%
2023/03/17	6.2	25.87	0	0.00	26.10	6.2	44,419	0.01%
2023/03/16	24.5	25.85	11	26.15	25.75	13.5	44,575	0.03%
2023/03/15	8	26.81	4	27.04	26.70	4	44,489	0.01%
2023/03/14	92.1	26.74	21	26.52	26.50	71.1	45,546	0.16%
2023/03/13	0	0.00	10	27.25	27.80	-10	45,381	-0.02%
2023/03/10	47	27.75	30	27.70	27.70	17	45,249	0.04%
2023/03/09	42	28.75	20	28.65	28.75	22	44,861	0.05%
2023/03/08	0	28.30	16	28.24	28.30	-16	45,229	-0.04%
2023/03/03	32	28.42	0	0.00	28.35	32	47,463	0.07%
2023/03/02	5	28.30	0	0.00	28.30	5	47,514	0.01%
2023/03/01	14	28.01	2	28.00	28.05	12	47,400	0.03%
2023/02/24	17	28.40	0	0.00	28.30	17	47,038	0.04%
2023/02/23	1	28.70	10.1	28.75	28.55	-9.1	46,949	-0.02%
2023/02/22	30	28.46	20	28.50	28.50	10	47,364	0.02%
2023/02/21	13	29.02	0	0.00	28.90	13	46,997	0.03%
2023/02/20	5.1	30.20	9	29.73	29.60	-3.9	46,359	-0.01%
2023/02/17	1	29.40	9	29.46	29.30	-8	45,261	-0.02%
2023/02/16	21	29.69	91	29.48	29.70	-70	44,632	-0.16%
2023/02/15	17	28.76	16	28.78	28.50	1	42,653	0.00%
2023/02/14	0	0.00	1	28.75	28.85	-1	42,477	0.00%
2023/02/13	51	28.32	20	28.20	28.20	31	42,233	0.07%
2023/02/10	6	28.57	3	28.80	28.45	3	43,516	0.01%
2023/02/09	0	0.00	1	29.10	29.05	-1	44,094	0.00%
2023/02/08	85	29.11	0	0.00	29.10	85	44,902	0.19%
2023/02/07	52	29.36	0	0.00	29.20	52	44,953	0.12%
2023/02/06	39	29.50	0	0.00	29.45	39	44,848	0.09%
2023/02/03	2	29.33	0	0.00	29.30	2	44,870	0.00%
2023/02/02	52	29.52	22	29.35	29.35	30	44,917	0.07%
2023/02/01	11	29.92	47	29.72	29.95	-36	44,696	-0.08%
2023/01/31	0	0.00	10	29.15	29.00	-10	43,648	-0.02%
2023/01/30	0	0.00	2	28.80	28.90	-2	43,543	0.00%
2023/01/17	38	28.27	18	28.40	28.40	20	43,399	0.05%
2023/01/16	0	0.00	20	28.50	28.50	-20	43,402	-0.05%
2023/01/13	0	0.00	1	28.80	28.65	-1	43,940	0.00%
2023/01/12	0	0.00	10	28.43	28.35	-10	44,024	-0.02%
2023/01/11	11	28.75	1	28.35	28.35	10	44,394	0.02%
2023/01/10	0	0.00	1	28.30	28.30	-1	44,381	0.00%
2023/01/09	40	28.25	0	0.00	28.30	40	46,172	0.09%
2023/01/05	226	28.43	26	28.00	28.00	200	51,311	0.39%	大買/鉅額交易
2023/01/04	250	28.16	6	28.15	28.20	244	51,783	0.47%	大買/鉅額交易
2023/01/03	1	27.40	0	0.00	28.15	1	52,440	0.00%
2022/12/29	10	28.03	10	28.05	28.15	0	53,529	0.00%
2022/12/27	30	28.92	22	28.49	28.45	8	54,409	0.01%
2022/12/26	20	28.05	20	28.50	28.15	0	53,802	0.00%
2022/12/22	0	0.00	11	28.75	28.70	-11	56,577	-0.02%
2022/12/21	11	27.65	10	27.65	27.65	1	59,244	0.00%
2022/12/20	30	27.70	30	27.35	27.05	0	61,158	0.00%
2022/12/19	0	0.00	3	28.20	27.95	-3	61,954	0.00%
2022/12/16	61	28.73	67	28.88	28.60	-6	64,207	-0.01%
2022/12/15	30	28.85	30	28.80	28.75	0	67,528	0.00%
2022/12/13	36	27.88	35	27.75	27.75	1	69,617	0.00%
2022/12/12	20	28.33	13	28.25	28.05	7	70,120	0.01%
2022/12/09	1	28.50	37	28.40	28.35	-36	70,747	-0.05%
2022/12/08	40	28.17	26	28.39	28.05	14	70,674	0.02%
2022/12/07	51	27.87	55	28.01	28.00	-4	70,633	-0.01%
2022/12/06	80	28.52	80	28.58	27.80	0	70,668	0.00%
2022/12/05	66	28.65	41	28.47	28.40	25	70,019	0.04%
2022/12/02	26	27.94	33	27.67	27.60	-7	69,224	-0.01%
2022/12/01	60	27.88	61	27.60	27.80	-1	69,356	0.00%
2022/11/30	33	27.63	31	27.76	27.95	2	69,041	0.00%
2022/11/29	89	28.08	82	28.08	28.30	7	68,147	0.01%
2022/11/28	0	0.00	42	26.15	26.25	-42	67,058	-0.06%
2022/11/25	40	26.25	12	26.47	26.05	28	67,650	0.04%
2022/11/24	0	0.00	1	26.15	26.15	-1	68,509	0.00%
2022/11/23	25	26.05	25	26.15	26.05	0	68,800	0.00%
2022/11/21	27	26.25	25	25.75	25.75	2	73,699	0.00%
2022/11/18	30	26.33	25	26.45	26.25	5	73,689	0.01%
2022/11/16	60	25.82	60	25.96	25.75	0	73,327	0.00%
2022/11/15	0	0.00	1	26.05	26.05	-1	73,378	0.00%
2022/11/14	3	26.03	6	26.10	26.05	-3	73,582	0.00%
2022/11/11	0	0.00	1	26.10	25.70	-1	73,390	0.00%
2022/11/09	30	25.67	30	25.63	25.55	0	73,752	0.00%
2022/11/08	88	25.49	147	25.83	25.40	-59	73,733	-0.08%	大賣/
2022/11/07	89	24.61	25	24.52	24.50	64	72,819	0.09%
2022/11/04	0	0.00	3	23.88	25.00	-3	72,333	0.00%
2022/11/01	0	0.00	3	23.78	23.85	-3	72,271	0.00%
2022/10/31	30	23.49	25	23.55	23.40	5	72,665	0.01%
2022/10/28	1	23.75	13	24.14	23.65	-12	73,739	-0.02%
2022/10/27	6	23.72	10	23.68	23.75	-4	73,993	-0.01%
2022/10/26	26	22.85	25	23.05	22.90	1	74,386	0.00%
2022/10/25	35	23.06	30	23.27	23.10	5	74,883	0.01%
2022/10/24	0	0.00	6	23.73	23.40	-6	75,085	-0.01%
2022/10/21	21	23.50	1	24.30	23.15	20	75,819	0.03%
2022/10/20	11	23.50	0	0.00	23.50	11	75,858	0.01%
2022/10/19	51	24.27	50	24.15	24.10	1	75,776	0.00%
2022/10/18	37	24.41	45	24.64	24.30	-8	75,727	-0.01%
2022/10/17	111	23.77	121	23.78	24.25	-10	75,545	-0.01%	大買/大賣/
2022/10/14	34	24.40	26	24.51	24.35	8	75,165	0.01%
2022/10/13	46	25.70	1,138	25.23	25.15	-1,092	73,789	-1.48%	大賣/鉅額交易
2022/10/12	2	27.75	6	28.00	27.90	-4	74,013	-0.01%
2022/10/11	41	28.32	42	27.97	28.10	-1	74,680	0.00%
2022/10/07	43	29.06	60	28.96	29.15	-17	75,082	-0.02%
2022/10/06	1	28.10	23	28.12	28.60	-22	75,752	-0.03%
2022/10/05	0	0.00	10	27.90	27.85	-10	78,491	-0.01%
2022/10/04	23	28.04	20	28.10	27.90	3	79,377	0.00%
2022/10/03	12	28.55	1	28.00	28.00	11	79,710	0.01%
2022/09/30	3	27.47	1	27.30	28.20	2	80,772	0.00%
2022/09/29	40	28.78	18	28.97	28.80	22	81,050	0.03%
2022/09/28	45	28.54	167	28.75	27.90	-122	80,807	-0.15%	大賣/鉅額交易
2022/09/27	82	30.83	30	31.07	31.00	52	79,397	0.07%
2022/09/26	33	32.06	7	31.89	31.85	26	79,096	0.03%
2022/09/23	10	33.21	10	33.19	32.75	0	80,227	0.00%
2022/09/22	123.7	35.03	54	35.39	33.90	69.7	79,488	0.09%	大買/
2022/09/21	2	34.68	13	34.96	35.10	-11	76,689	-0.01%
2022/09/20	61	35.03	18	34.98	35.10	43	76,762	0.06%
2022/09/19	0	0.00	7	34.13	33.95	-7	76,251	-0.01%
2022/09/16	12	33.81	251	33.84	33.95	-239	77,260	-0.31%	大賣/鉅額交易
2022/09/15	1	33.55	6	34.10	33.75	-5	78,936	-0.01%
2022/09/14	0	0.00	22	33.22	33.45	-22	82,255	-0.03%
2022/09/13	4	33.88	0	0.00	33.85	4	84,598	0.00%
2022/09/12	16	33.72	11	33.95	33.90	5	86,097	0.01%
2022/09/08	1	32.70	134	33.13	33.15	-133	89,164	-0.15%	大賣/鉅額交易
2022/09/07	20	32.50	171	32.29	32.20	-151	90,172	-0.17%	大賣/鉅額交易
2022/09/06	50	32.87	57	32.74	32.70	-7	90,728	-0.01%
2022/09/02	117	33.29	126	33.16	32.80	-9	93,294	-0.01%	大買/大賣/
2022/09/01	22	33.74	665	33.81	33.65	-643	94,256	-0.68%	大賣/鉅額交易
2022/08/31	200	34.18	406	34.27	33.75	-206	94,305	-0.22%	大買/大賣/鉅額交易
2022/08/30	16	33.04	66	33.10	33.00	-50	94,290	-0.05%
2022/08/29	119	32.66	109	32.99	32.60	10	95,204	0.01%	大買/大賣/
2022/08/26	1,189	33.70	268	34.34	34.15	921	95,233	0.97%	大買/大賣/鉅額交易
2022/08/23	198	31.84	0	0.00	31.80	198	100,430	0.20%	大買/鉅額交易
2022/08/22	3	31.33	2	31.80	32.00	1	102,627	0.00%
2022/08/19	5	31.80	2	31.70	31.70	3	103,937	0.00%
2022/08/18	0	0.00	5	32.20	32.30	-5	105,384	0.00%
2022/08/17	0	0.00	8	32.29	32.20	-8	107,044	-0.01%
2022/08/16	10	32.00	12	32.03	32.10	-2	107,782	0.00%
2022/08/12	24	31.66	4	31.79	31.75	20	109,850	0.02%
2022/08/11	1	31.90	6	32.05	31.95	-5	112,567	0.00%
2022/08/09	1	31.60	0	0.00	31.60	1	114,936	0.00%
2022/08/08	3	31.28	2	31.80	31.65	1	116,329	0.00%
2022/08/05	54	31.50	4	31.74	31.70	50	119,333	0.04%
2022/08/04	20	29.85	218.1	29.93	30.55	-198.1	123,675	-0.16%	大賣/鉅額交易
2022/08/03	45	31.03	133	30.84	30.75	-88	124,038	-0.07%	大賣/
2022/08/02	60	31.87	32	31.59	31.55	28	124,855	0.02%
2022/08/01	20	33.36	0	0.00	32.95	20	125,884	0.02%
2022/07/29	25	33.90	20	33.88	33.90	5	126,359	0.00%
2022/07/28	80	34.11	0	0.00	33.60	80	127,707	0.06%
2022/07/27	60	34.18	3	34.05	34.30	57	128,412	0.04%
2022/07/26	80	33.95	91	33.97	33.80	-11	130,003	-0.01%
2022/07/25	5	33.65	2	33.90	33.95	3	132,455	0.00%
2022/07/22	1	34.00	76	33.94	34.15	-75	133,787	-0.06%
2022/07/21	61	34.20	62	34.58	34.25	-1	136,095	0.00%
2022/07/20	250	34.25	157	34.15	34.00	93	138,831	0.07%	大買/大賣/
2022/07/19	115	34.12	143	33.64	34.15	-28	139,958	-0.02%	大買/大賣/
2022/07/18	119	32.72	110	33.06	33.15	9	140,182	0.01%	大買/大賣/
2022/07/15	112	32.41	165	32.34	32.35	-53	140,536	-0.04%	大買/大賣/
2022/07/14	116	32.81	62	33.29	32.90	54	142,385	0.04%	大買/
2022/07/13	53	32.99	71	33.48	33.00	-18	143,843	-0.01%
2022/07/12	192	31.56	190	31.71	31.65	2	144,495	0.00%	大買/大賣/
2022/07/11	0	0.00	58	32.49	32.80	-58	147,671	-0.04%
2022/07/08	106	32.87	54	32.21	32.10	52	154,058	0.03%	大買/
2022/07/07	57	31.42	113	32.06	32.40	-56	161,643	-0.03%	大賣/
2022/07/06	210	31.88	155	31.90	31.60	55	163,831	0.03%	大買/大賣/
2022/07/05	15	32.27	42	32.05	32.30	-27	165,592	-0.02%
2022/07/04	18	31.31	26	31.04	31.05	-8	166,621	0.00%
2022/07/01	36	30.33	10	30.80	29.75	26	168,453	0.02%
2022/06/30	174	31.74	187	31.71	31.65	-13	168,841	-0.01%	大買/大賣/
2022/06/29	9	31.11	25	31.50	31.60	-16	168,883	-0.01%
2022/06/28	10	30.74	6	30.99	31.20	4	169,130	0.00%
2022/06/27	16	31.43	13	31.22	31.20	3	169,867	0.00%
2022/06/24	9	30.56	3	30.28	30.30	6	170,737	0.00%
2022/06/23	34	31.13	18	30.44	30.35	16	169,859	0.01%
2022/06/22	339	31.70	335	31.42	31.75	4	169,261	0.00%	大買/大賣/
2022/06/21	17	31.01	27	30.84	31.55	-10	167,962	-0.01%
2022/06/20	10	29.56	14	29.00	28.70	-4	167,436	0.00%
2022/06/17	50	29.65	164	29.88	29.90	-114	168,281	-0.07%	大賣/鉅額交易
2022/06/16	206	32.88	314	31.93	31.45	-108	167,078	-0.06%	大買/大賣/鉅額交易
2022/06/15	202	32.60	210	32.35	32.10	-8	169,917	0.00%	大買/大賣/
2022/06/14	316	32.01	302	32.25	32.35	14	175,565	0.01%	大買/大賣/
2022/06/13	202	32.31	207	33.19	32.65	-5	177,186	0.00%	大買/大賣/
2022/06/10	110	33.65	120	32.90	32.85	-10	178,491	-0.01%	大買/大賣/
2022/06/09	0	33.50	30	34.20	34.15	-30	178,212	-0.02%
2022/06/08	5	33.78	203	33.90	33.85	-198	179,405	-0.11%	大賣/鉅額交易
2022/06/07	36	34.30	0	0.00	34.10	36	182,089	0.02%
2022/06/06	123	34.76	76	35.02	34.90	47	183,639	0.03%	大買/
2022/06/02	20	35.08	86	35.33	35.50	-66	186,884	-0.04%
2022/06/01	2	34.18	13.4	34.33	34.20	-11.4	188,957	-0.01%
2022/05/31	66	34.08	20	34.47	34.10	46	191,612	0.02%
2022/05/30	7	33.99	40	33.96	34.20	-33	191,231	-0.02%
2022/05/27	13	33.31	12	33.80	32.90	1	193,703	0.00%
2022/05/26	28	33.21	10	33.85	32.85	18	196,971	0.01%
2022/05/25	3	33.12	25	33.18	33.55	-22	201,732	-0.01%
2022/05/23	0	0.00	12	31.86	32.35	-12	216,163	-0.01%
2022/05/20	35	30.63	26.1	30.77	30.70	8.9	221,814	0.00%
2022/05/19	16	30.19	308	30.49	30.75	-292	226,788	-0.13%	大賣/鉅額交易
2022/05/18	3	32.15	4	32.25	31.75	-1	234,923	0.00%
2022/05/17	14	31.86	16	32.00	31.80	-2	243,387	0.00%
2022/05/16	8	31.89	226	31.71	32.25	-218	247,932	-0.09%	大賣/鉅額交易
2022/05/13	5	31.38	11	31.55	31.80	-6	253,732	0.00%
2022/05/12	105	32.75	243	32.55	31.15	-138	254,671	-0.05%	大買/大賣/鉅額交易
2022/05/11	77	34.89	101	34.80	34.55	-24	254,975	-0.01%	大賣/
2022/05/10	19	34.57	34	35.60	35.70	-15	257,234	-0.01%
2022/05/09	51	35.48	438	35.93	35.00	-387	259,304	-0.15%	大賣/鉅額交易
2022/05/06	26	35.41	347	35.96	36.20	-321	260,951	-0.12%	大賣/鉅額交易
2022/05/05	8	35.84	224	36.06	35.90	-216	261,435	-0.08%	大賣/鉅額交易
2022/05/04	24	35.93	22	35.94	35.70	2	259,883	0.00%
2022/05/03	115	35.74	26	35.97	35.50	89	258,777	0.03%	大買/
2022/04/29	270	35.48	46	35.46	35.65	224	257,165	0.09%	大買/鉅額交易
2022/04/28	26	34.29	51	34.45	33.75	-25	254,926	-0.01%
2022/04/27	71	33.88	28	34.32	34.60	43	253,462	0.02%
2022/04/26	46	36.07	21	36.49	35.05	25	251,105	0.01%
2022/04/25	31	35.47	445	35.83	36.25	-414	247,302	-0.17%	大賣/鉅額交易
2022/04/22	12	35.53	16	35.94	36.15	-4	244,832	0.00%
2022/04/21	32	35.37	36	35.51	35.65	-4	243,174	0.00%
2022/04/20	47	35.56	6	35.94	34.80	41	242,518	0.02%
2022/04/19	23	35.51	38.1	35.45	35.35	-15.1	240,763	-0.01%
2022/04/18	106.1	34.69	15.1	35.00	34.45	91.1	238,385	0.04%	大買/
2022/04/15	146	36.55	16.2	36.63	36.30	129.8	235,455	0.06%	大買/鉅額交易
2022/04/14	564.2	36.77	71	36.70	37.35	493.2	233,728	0.21%	大買/鉅額交易
2022/04/13	1,293	35.79	129	35.63	35.25	1,164	227,102	0.51%	大買/大賣/鉅額交易
2022/04/12	24	33.22	69	33.85	34.10	-45	218,849	-0.02%
2022/04/11	155	33.39	7	33.45	33.65	148	215,853	0.07%	大買/鉅額交易
2022/04/08	303	33.63	53	33.04	33.75	250	214,422	0.12%	大買/鉅額交易
2022/04/07	720	33.33	31	32.60	32.00	689	212,367	0.32%	大買/鉅額交易
2022/04/06	16	32.96	104	33.75	34.20	-88	209,863	-0.04%	大賣/
2022/04/01	71	32.45	95	32.77	33.00	-24	207,903	-0.01%
2022/03/31	10	32.95	5	32.70	32.25	5	207,130	0.00%
2022/03/30	58	32.41	7	33.03	32.20	51	207,403	0.02%
2022/03/29	386	32.93	41	32.50	32.30	345	206,220	0.17%	大買/鉅額交易
2022/03/28	6	30.85	3	30.70	31.25	3	204,369	0.00%
2022/03/25	76	31.13	35	31.22	31.00	41	204,483	0.02%
2022/03/24	87	31.59	55	31.68	31.55	32	203,698	0.02%
2022/03/23	426	32.93	50	32.75	32.45	376	202,526	0.19%	大買/鉅額交易
2022/03/22	56	32.41	42	32.10	32.20	14	202,413	0.01%
2022/03/21	21	33.48	10.3	33.37	33.05	10.7	201,588	0.01%
2022/03/18	51	33.08	104	33.50	33.50	-53	202,480	-0.03%	大賣/
2022/03/17	116	33.25	150	32.85	33.55	-34	202,948	-0.02%	大買/大賣/
2022/03/16	19	30.43	23	30.76	31.00	-4	202,345	0.00%
2022/03/15	50	30.20	36	30.29	29.50	14	206,672	0.01%
2022/03/14	15	30.02	2	30.35	29.60	13	208,853	0.01%
2022/03/11	39	29.76	31	30.02	30.25	8	211,975	0.00%
2022/03/10	53	29.85	34	29.93	29.80	19	211,938	0.01%
2022/03/09	5	28.55	13	28.80	28.30	-8	210,120	0.00%
2022/03/08	24	28.38	44	28.74	27.95	-20	209,391	-0.01%
2022/03/07	175	30.15	115	30.01	29.80	60	206,618	0.03%	大買/大賣/
2022/03/04	77	32.38	49	32.63	32.05	28	205,273	0.01%
2022/03/03	53	32.38	56	32.93	32.70	-3	206,153	0.00%
2022/03/02	68	31.44	63.2	31.58	31.40	4.8	207,895	0.00%
2022/03/01	23	32.06	23.2	32.82	32.10	-0.2	209,268	0.00%
2022/02/25	329.2	33.74	337	33.53	32.25	-7.8	209,948	0.00%	大買/大賣/
2022/02/24	173	33.81	84.5	33.79	33.00	88.5	206,874	0.04%	大買/
2022/02/23	71	32.90	454	33.14	35.50	-383	200,874	-0.19%	大賣/鉅額交易
2022/02/22	89	32.51	277	32.71	32.95	-188	197,493	-0.10%	大賣/鉅額交易
2022/02/21	69	33.17	37.4	33.53	32.40	31.6	194,400	0.02%
2022/02/18	221.6	34.64	575	34.81	35.00	-353.4	194,210	-0.18%	大買/大賣/鉅額交易
2022/02/17	136	33.91	241.5	34.23	34.80	-105.5	193,957	-0.05%	大買/大賣/鉅額交易
2022/02/16	293	32.21	19	32.03	31.65	274	187,954	0.15%	大買/鉅額交易
2022/02/15	12	30.30	222	30.90	31.25	-210	186,760	-0.11%	大賣/鉅額交易
2022/02/14	362	29.42	20	29.59	29.10	342	185,349	0.18%	大買/鉅額交易
2022/02/11	461	29.75	26	29.84	30.15	435	187,608	0.23%	大買/鉅額交易
2022/02/10	6	28.93	29	28.98	28.85	-23	187,661	-0.01%
2022/02/09	21	28.30	181	28.49	28.40	-160	188,780	-0.08%	大賣/鉅額交易
2022/02/08	11	27.18	33	27.24	27.35	-22	186,505	-0.01%
2022/02/07	4	26.40	35	26.24	26.40	-31	185,701	-0.02%
2022/01/26	6	24.08	15	23.77	24.00	-9	185,914	0.00%
2022/01/25	2	23.73	5	23.70	23.55	-3	188,781	0.00%
2022/01/24	2	24.35	7	24.35	24.35	-5	190,016	0.00%
2022/01/19	50	25.22	0	0.00	25.10	50	188,848	0.03%
2022/01/18	6	25.77	0	0.00	25.60	6	188,171	0.00%
2022/01/14	19	25.48	5	25.45	25.45	14	187,499	0.01%
2022/01/13	4	25.45	0	0.00	25.10	4	186,821	0.00%
2022/01/12	46	25.71	0	0.00	25.30	46	185,939	0.02%
2022/01/11	9	26.28	5	26.45	26.15	4	185,300	0.00%
2022/01/10	16	26.39	0	0.00	26.25	16	184,687	0.01%
2022/01/07	87	26.60	48	26.25	27.00	39	183,612	0.02%
2022/01/06	11	27.49	1	27.70	27.30	10	181,086	0.01%
2022/01/05	7	27.30	109	27.65	27.30	-102	180,570	-0.06%	大賣/鉅額交易
2022/01/03	54	27.08	2	27.05	26.85	52	178,680	0.03%
2021/12/30	0	0.00	12	27.84	27.95	-12	177,148	-0.01%
2021/12/29	69	27.38	57	27.80	27.25	12	176,277	0.01%
2021/12/28	31	27.29	1	27.40	27.40	30	175,596	0.02%
2021/12/27	25	26.54	20	27.35	27.40	5	176,831	0.00%
2021/12/24	3	27.35	41	27.49	26.80	-38	176,270	-0.02%
2021/12/23	0	0.00	2	26.75	26.60	-2	174,968	0.00%
2021/12/22	17	26.85	0	0.00	26.60	17	174,588	0.01%
2021/12/21	45	26.72	0	0.00	26.75	45	174,222	0.03%
2021/12/20	0	0.00	38	26.89	27.25	-38	173,434	-0.02%
2021/12/17	30	26.44	0	0.00	26.40	30	172,341	0.02%
2021/12/16	11	26.92	0	0.00	26.80	11	171,136	0.01%
2021/12/15	10	27.10	13	27.13	27.25	-3	169,131	0.00%
2021/12/14	47	26.51	1	27.45	26.20	46	167,078	0.03%
2021/12/13	33	28.47	22	28.66	27.60	11	163,366	0.01%
2021/12/10	107	29.46	93	29.72	29.30	14	158,566	0.01%	大買/
2021/12/09	57	29.48	236	29.82	30.10	-179	152,589	-0.12%	大賣/鉅額交易
2021/12/08	176	28.19	75	28.26	28.65	101	144,806	0.07%	大買/鉅額交易
2021/12/07	47	26.75	289	27.21	27.90	-242	139,757	-0.17%	大賣/鉅額交易
2021/12/06	20	25.99	68	26.04	26.20	-48	135,361	-0.04%
2021/12/03	18	25.52	24	25.80	25.15	-6	133,389	0.00%
2021/12/02	66	24.84	66	25.11	25.00	0	131,359	0.00%
2021/12/01	68	25.06	32	25.03	25.85	36	129,445	0.03%
2021/11/30	25	24.93	52	25.25	25.20	-27	127,572	-0.02%
2021/11/29	85	24.24	40	23.86	23.75	45	124,348	0.04%
2021/11/26	315	26.48	92	25.95	25.85	223	119,821	0.19%	大買/鉅額交易
2021/11/25	102	28.79	87	28.77	28.70	15	113,469	0.01%	大買/
2021/11/24	11	26.98	318	27.50	28.35	-307	107,192	-0.29%	大賣/鉅額交易
2021/11/23	137	26.28	89	26.53	25.80	48	101,841	0.05%	大買/
2021/11/22	35	26.84	118	26.79	26.40	-83	98,347	-0.08%	大賣/
2021/11/19	99	27.68	138	27.55	27.20	-39	94,565	-0.04%	大賣/
2021/11/18	141	28.31	86	28.51	28.30	55	91,015	0.06%	大買/
2021/11/17	41	28.38	44	28.65	29.25	-3	87,888	0.00%
2021/11/16	95.5	27.84	230	28.14	28.00	-134.5	81,996	-0.16%	大賣/鉅額交易
2021/11/15	30	25.83	776	26.32	26.75	-746	71,339	-1.05%	大賣/鉅額交易
2021/11/12	261	26.29	79	26.37	26.40	182	68,470	0.27%	大買/鉅額交易
2021/11/11	443	26.87	282	26.76	27.10	161	63,481	0.25%	大買/大賣/鉅額交易
2021/11/10	342	25.12	204.1	25.45	25.75	137.9	57,761	0.24%	大買/大賣/鉅額交易
2021/11/09	460	24.82	73	24.37	24.95	387	52,564	0.74%	大買/鉅額交易
2021/11/08	21	22.79	199	23.33	23.50	-178	47,885	-0.37%	大賣/鉅額交易
2021/11/05	1	21.10	17	21.55	21.60	-16	43,970	-0.04%
2021/11/04	7	21.23	10	21.78	21.00	-3	45,051	-0.01%
2021/11/03	166	20.79	64	20.80	20.70	102	43,869	0.23%	大買/鉅額交易
2021/11/02	4	20.73	65	20.81	20.50	-61	42,033	-0.15%
2021/11/01	0	0.00	7	19.79	19.65	-7	39,051	-0.02%
2021/10/29	2	18.75	1	18.85	18.85	1	37,220	0.00%
2021/10/28	20	18.30	22	18.70	18.60	-2	36,898	-0.01%
2021/10/27	0	0.00	1	18.15	18.15	-1	36,640	0.00%
2021/10/25	0	0.00	17	18.50	18.35	-17	37,273	-0.05%
2021/10/22	2	18.25	0	0.00	18.20	2	37,815	0.01%
2021/10/21	30	18.72	36	18.63	18.40	-6	38,612	-0.02%
2021/10/20	1	18.65	3	18.70	18.65	-2	39,060	-0.01%
2021/10/19	1	18.90	0	0.00	18.90	1	39,864	0.00%
2021/10/18	1	18.50	0	0.00	18.55	1	39,850	0.00%
2021/10/15	0	0.00	1	18.50	18.50	-1	40,834	0.00%
2021/10/14	1	18.25	1.1	18.31	18.20	-0.1	41,232	0.00%
2021/10/12	20	18.30	0	0.00	18.30	20	41,430	0.05%
2021/10/05	4	18.60	0	0.00	18.70	4	46,385	0.01%
2021/10/04	5	18.75	7	18.92	18.50	-2	46,682	0.00%
2021/10/01	0	0.00	1	19.10	18.50	-1	45,616	0.00%
2021/09/30	1	18.90	18	18.91	18.90	-17	46,679	-0.04%
2021/09/29	3	18.60	23	18.55	18.60	-20	47,131	-0.04%
2021/09/28	0	0.00	5.2	18.66	18.60	-5.2	47,740	-0.01%
2021/09/24	0	0.00	6	18.03	17.90	-6	50,002	-0.01%
2021/09/23	1	17.25	0	0.00	17.65	1	50,895	0.00%
2021/09/22	7	17.14	9	17.35	17.15	-2	52,750	0.00%
2021/09/16	12	17.39	0	0.00	17.35	12	57,256	0.02%
2021/09/14	1	17.75	0	0.00	17.50	1	62,382	0.00%
2021/09/13	20	17.75	0	0.00	17.70	20	73,236	0.03%
2021/09/10	2.3	17.38	2.8	17.63	17.80	-0.5	80,826	0.00%
2021/09/09	4	17.33	92	17.39	17.30	-88	82,756	-0.11%
2021/09/07	0	0.00	1	18.00	17.90	-1	85,646	0.00%
2021/09/06	8	17.79	0	0.00	17.70	8	87,128	0.01%
2021/09/03	2	18.30	0	0.00	18.20	2	89,262	0.00%
2021/09/02	0	0.00	14	18.50	18.45	-14	91,633	-0.02%
2021/09/01	1	18.85	3	18.80	18.85	-2	94,140	0.00%
2021/08/31	0	0.00	1	19.15	19.20	-1	98,050	0.00%
2021/08/30	12	19.07	0.2	19.00	19.00	11.8	102,615	0.01%
2021/08/26	11	18.88	5	19.06	18.90	6	114,921	0.01%
2021/08/25	10	18.65	18	18.91	18.95	-8	116,884	-0.01%
2021/08/24	0	0.00	31	18.70	18.65	-31	117,844	-0.03%
2021/08/23	33	19.07	8	18.70	19.10	25	118,241	0.02%
2021/08/20	6	18.47	7	18.16	18.05	-1	120,353	0.00%
2021/08/19	70	18.76	5	18.50	18.35	65	123,086	0.05%
2021/08/18	56	17.63	71	18.06	18.50	-15	122,758	-0.01%
2021/08/16	18	18.26	6	18.17	18.20	12	122,294	0.01%
2021/08/13	14	19.33	29	19.33	18.80	-15	122,098	-0.01%
2021/08/12	8	18.98	1	19.00	18.75	7	121,341	0.01%
2021/08/11	2	18.60	1	18.95	18.45	1	121,801	0.00%
2021/08/10	11	19.24	0	0.00	19.40	11	121,967	0.01%
2021/08/09	0	0.00	11.7	19.83	20.00	-11.7	120,625	-0.01%
2021/08/06	1	18.30	8	18.38	18.20	-7	120,024	-0.01%
2021/08/05	8	18.20	0	0.00	18.15	8	122,038	0.01%
2021/08/04	4	18.15	0	0.00	18.20	4	123,277	0.00%
2021/08/03	1	18.15	0	0.00	18.15	1	125,381	0.00%
2021/07/30	7	18.40	1	18.60	18.25	6	128,275	0.00%
2021/07/28	5	18.37	0	0.00	18.50	5	130,901	0.00%
2021/07/26	9	19.14	0	0.00	18.80	9	133,790	0.01%
2021/07/23	14	18.62	19	18.79	19.10	-5	134,889	0.00%
2021/07/22	2	18.00	10	17.95	18.00	-8	137,925	-0.01%
2021/07/21	6	18.46	0	0.00	18.10	6	139,472	0.00%
2021/07/20	7.2	18.64	2	18.65	18.65	5.2	140,025	0.00%
2021/07/19	1	19.00	1	19.30	19.20	0	142,805	0.00%
2021/07/16	26	19.24	39.1	19.21	19.10	-13.1	149,363	-0.01%
2021/07/15	3	18.98	6	19.08	19.55	-3	152,466	0.00%
2021/07/14	37	18.36	20	18.65	18.50	17	152,523	0.01%
2021/07/13	125	19.03	324	18.98	18.70	-199	153,671	-0.13%	大買/大賣/鉅額交易
2021/07/12	17	19.71	23	19.59	19.70	-6	152,816	0.00%
2021/07/09	10	20.27	3	20.27	20.10	7	152,497	0.00%
2021/07/08	76	20.38	100	20.30	20.55	-24	155,389	-0.02%
2021/07/07	48	20.95	52	21.06	20.75	-4	159,656	0.00%
2021/07/06	4.1	20.78	13	20.74	20.75	-9	159,274	-0.01%
2021/07/05	6	20.52	3	20.37	20.60	3	159,608	0.00%
2021/07/02	6	20.27	3	20.18	20.15	3	159,522	0.00%
2021/07/01	2	20.50	3	20.75	20.35	-1	158,807	0.00%
2021/06/30	9	20.33	3.1	20.47	20.15	6	157,185	0.00%
2021/06/29	25	20.19	22	20.09	20.05	3	156,660	0.00%
2021/06/28	164	20.85	13	20.95	20.85	151	155,261	0.10%	大買/鉅額交易
2021/06/25	11	21.20	13	21.72	21.55	-2	154,111	0.00%
2021/06/24	42	21.34	55.2	21.30	20.95	-13.2	152,547	-0.01%
2021/06/23	141	21.32	79	20.48	20.95	62	150,628	0.04%	大買/
2021/06/22	250.2	22.71	119	22.66	21.15	131.2	148,126	0.09%	大買/大賣/鉅額交易
2021/06/21	32	20.39	119.8	21.33	22.10	-87.8	137,962	-0.06%	大賣/
2021/06/18	6	20.08	6	20.43	20.10	0	131,151	0.00%
2021/06/17	10	19.70	9	19.43	20.30	1	131,122	0.00%
2021/06/16	72	19.94	2	20.40	19.65	70	130,451	0.05%
2021/06/15	53	20.19	42	20.09	20.10	11	129,022	0.01%
2021/06/11	24	20.38	1	20.50	20.20	23	128,197	0.02%
2021/06/10	45	20.07	10	20.35	20.70	35	127,350	0.03%
2021/06/09	145	20.72	0	0.00	20.35	145	125,152	0.12%	大買/鉅額交易
2021/06/08	38	21.37	32	21.54	21.45	6	123,106	0.00%
2021/06/07	38	20.94	79	20.61	20.35	-41	119,378	-0.03%
2021/06/04	199.2	21.71	295	21.73	21.50	-95.8	114,946	-0.08%	大買/大賣/
2021/06/03	10	20.05	58.8	20.05	20.05	-48.8	105,016	-0.05%
2021/06/02	30.5	18.12	33	18.14	18.25	-2.5	104,032	0.00%
2021/06/01	11	17.82	8	17.98	18.00	3	102,455	0.00%
2021/05/31	20	17.24	66	17.10	17.00	-46	101,943	-0.05%
2021/05/28	42	17.87	16	17.68	17.40	26	102,212	0.03%
2021/05/27	10	16.45	83	16.94	17.15	-73	101,426	-0.07%
2021/05/25	0	0.00	1	15.20	15.20	-1	106,981	0.00%
2021/05/24	73	15.34	47	15.30	15.25	26	108,044	0.02%
2021/05/21	0.1	15.20	1	15.20	15.20	-1	110,583	0.00%
2021/05/20	2	15.18	0	0.00	14.85	2	111,913	0.00%
2021/05/19	53	14.72	62	15.11	15.30	-9	111,530	-0.01%
2021/05/17	42	13.56	120	13.37	13.15	-78	109,777	-0.07%	大賣/
2021/05/14	123	14.92	60	14.42	14.60	63	108,975	0.06%	大買/
2021/05/13	64	14.16	72	14.57	14.70	-8	107,947	-0.01%
2021/05/12	56	15.91	10	15.25	15.25	46	105,731	0.04%
2021/05/11	1	16.40	6	17.54	16.90	-5	104,281	0.00%
2021/05/10	4	17.08	14	17.35	17.50	-10	102,378	-0.01%
2021/05/07	18	16.03	12	16.00	16.65	6	101,205	0.01%
2021/05/06	17	16.27	4	16.80	16.45	13	100,146	0.01%
2021/05/05	16	16.94	23	16.70	16.80	-7	99,234	-0.01%
2021/05/04	86	17.49	75	17.57	17.15	11	97,487	0.01%
2021/05/03	20	18.17	13	18.42	17.95	7	94,528	0.01%
2021/04/29	7	19.03	0	0.00	18.90	7	93,081	0.01%
2021/04/28	134.1	19.75	41	19.76	19.45	93.1	91,449	0.10%	大買/
2021/04/27	43	19.39	2	19.60	19.30	41	87,792	0.05%
2021/04/26	53	18.76	58.4	18.89	18.90	-5.4	85,824	-0.01%
2021/04/23	174	19.51	1	20.00	18.70	173	84,547	0.20%	大買/鉅額交易
2021/04/22	159	19.96	348.1	20.47	19.30	-189.1	81,802	-0.23%	大買/大賣/鉅額交易
2021/04/21	139	18.61	52	18.65	19.05	87	74,928	0.12%	大買/
2021/04/20	37	17.91	32	17.89	17.80	5	71,346	0.01%
2021/04/19	147.1	18.13	76.6	17.99	18.05	70.5	70,459	0.10%	大買/
2021/04/16	5	16.95	125.7	16.96	17.15	-120.7	67,941	-0.18%	大賣/鉅額交易
2021/04/15	116	17.16	32	17.05	17.05	84	66,944	0.13%	大買/
2021/04/14	105	17.74	43	17.13	17.00	62	66,245	0.09%	大買/
2021/04/13	65	16.88	238	16.85	17.45	-173	62,734	-0.28%	大賣/鉅額交易
2021/04/12	120	15.80	11	15.99	16.20	109	57,680	0.19%	大買/鉅額交易
2021/04/09	61	16.06	193	15.97	15.80	-132	57,093	-0.23%	大賣/鉅額交易
2021/04/08	11	15.81	0	0.00	15.95	11	56,070	0.02%
2021/04/07	5	15.65	0	0.00	15.65	5	55,658	0.01%
2021/04/06	31	15.60	2	15.60	15.60	29	56,202	0.05%
2021/04/01	22	15.71	5	15.75	15.75	17	56,549	0.03%
2021/03/31	0	0.00	5	15.68	15.70	-5	56,273	-0.01%
2021/03/30	36	15.53	40	15.94	15.50	-4	56,115	-0.01%
2021/03/29	2	16.05	4	16.13	15.90	-2	56,481	0.00%
2021/03/26	0	0.00	20	15.60	15.80	-20	57,154	-0.03%
2021/03/25	0	0.00	4	15.30	15.35	-4	58,113	-0.01%
2021/03/24	19	15.31	5	15.46	15.30	14	58,920	0.02%
2021/03/23	2	15.90	0.1	15.75	15.60	1.9	58,569	0.00%
2021/03/22	101	16.20	30	16.39	16.20	71	58,611	0.12%	大買/
2021/03/19	10	15.85	0	0.00	16.00	10	59,825	0.02%
2021/03/17	370	15.89	26	15.79	15.80	344	59,603	0.58%	大買/鉅額交易
2021/03/16	1	15.95	10	15.90	15.80	-9	59,039	-0.02%
2021/03/15	30	15.50	33.6	15.48	15.45	-3.6	57,676	-0.01%
2021/03/12	53	15.31	40	15.43	15.45	13	57,626	0.02%
2021/03/11	40	15.10	41	15.25	15.30	-1	57,376	0.00%
2021/03/10	1	15.00	0	0.00	14.95	1	57,385	0.00%
2021/03/09	50	14.68	51	14.95	15.35	-1	57,915	0.00%
2021/03/08	45	14.91	40	14.65	14.65	5	57,848	0.01%
2021/03/05	23	14.78	45	14.79	14.80	-22	57,840	-0.04%
2021/03/04	31	15.10	36	15.20	15.10	-5	61,618	-0.01%
2021/03/03	30	15.00	30	15.15	15.20	0	61,623	0.00%
2021/03/02	57	15.92	11	16.11	15.15	46	61,033	0.08%
2021/02/26	228	15.91	64	16.08	15.80	164	60,306	0.27%	大買/鉅額交易
2021/02/25	100	15.37	75	14.98	15.85	25	55,988	0.04%
2021/02/24	35	14.79	38	14.56	14.55	-3	52,065	-0.01%
2021/02/23	79	15.01	22	14.94	14.80	57	50,809	0.11%
2021/02/22	27	14.25	13	14.19	14.35	14	48,231	0.03%
2021/02/18	0	0.00	65	13.29	13.30	-65	47,991	-0.14%
2021/02/17	2	13.15	3	13.12	13.15	-1	47,859	0.00%
2021/02/05	10	13.05	13	12.97	12.95	-3	47,450	-0.01%
2021/02/03	0	0.00	1	12.65	12.60	-1	49,575	0.00%
2021/02/02	0	0.00	2.1	12.66	12.65	-2.1	50,313	0.00%
2021/01/28	5	12.94	2	13.00	12.90	3	49,578	0.01%
2021/01/27	2	12.55	0	0.00	12.50	2	48,920	0.00%
2021/01/26	0	0.00	7	12.10	12.15	-7	48,187	-0.01%
2021/01/22	3	12.05	199	12.17	12.20	-196	48,029	-0.41%	大賣/鉅額交易
2021/01/21	5	12.05	0	0.00	12.05	5	48,001	0.01%
2021/01/20	7	12.01	0.6	12.10	12.10	6.4	48,045	0.01%
2021/01/19	0	0.00	1	12.50	12.40	-1	47,726	0.00%
2021/01/18	1	12.25	0	0.00	12.50	1	47,855	0.00%
2021/01/15	14	12.28	0	0.00	12.20	14	47,671	0.03%
2021/01/14	1	12.60	0	0.00	12.60	1	47,222	0.00%
2021/01/13	34	12.57	0	0.00	12.60	34	47,039	0.07%
2021/01/12	6	12.68	0	0.00	12.55	6	46,947	0.01%
2021/01/11	13	12.81	0	0.00	12.75	13	46,637	0.03%
2021/01/08	5	12.90	1	12.80	12.90	4	46,466	0.01%
2021/01/07	10	12.79	0	0.00	12.70	10	46,276	0.02%
2021/01/06	13	12.99	0	0.00	12.95	13	46,001	0.03%
2021/01/05	3	12.88	0	0.00	12.95	3	45,806	0.01%
2020/12/31	1	13.15	0	0.00	13.15	1	44,825	0.00%
2020/12/30	1	13.40	3	13.45	13.40	-2	44,502	0.00%
2020/12/29	1	13.30	0	0.00	13.65	1	44,069	0.00%
2020/12/28	10	13.25	0	0.00	13.25	10	43,333	0.02%
2020/12/24	3	13.25	0	0.00	13.15	3	42,330	0.01%
2020/12/23	8	12.79	2	12.85	13.05	6	41,916	0.01%
2020/12/22	14	13.28	50	13.50	13.15	-36	40,480	-0.09%
2020/12/21	250	14.17	0	0.00	14.10	250	38,980	0.64%	大買/鉅額交易
2020/12/18	30	14.05	75	13.85	13.90	-45	37,616	-0.12%
2020/12/17	1	13.80	0.6	13.80	13.85	0.4	36,486	0.00%
2020/12/16	2	13.95	10.2	13.95	13.85	-8.2	36,077	-0.02%
2020/12/15	10	14.35	0	0.00	13.70	10	35,193	0.03%
2020/12/14	0	0.00	2	13.15	13.40	-2	31,911	-0.01%
2020/12/10	5	13.30	6	13.40	13.45	-1	30,798	0.00%
2020/12/09	0	0.00	6	13.40	13.40	-6	30,630	-0.02%
2020/12/08	22	13.43	0	0.00	13.30	22	30,470	0.07%
2020/12/07	70	13.30	0	0.00	13.25	70	30,268	0.23%
2020/12/03	0	0.00	10	13.60	13.50	-10	29,943	-0.03%
2020/12/01	15	12.97	0.2	12.75	12.95	14.8	28,418	0.05%
2020/11/30	5	12.80	0	0.00	12.65	5	28,079	0.02%
2020/11/26	12	13.33	0	0.00	13.25	12	22,868	0.05%
2020/11/25	0	0.00	23	13.35	13.25	-23	22,762	-0.10%
2020/11/24	7	12.80	0	0.00	12.70	7	21,069	0.03%
2020/11/23	0	0.00	63	12.57	12.60	-63	20,561	-0.31%
2020/11/19	0	0.00	20	12.60	12.60	-20	20,610	-0.10%
2020/11/18	63	12.51	1	12.55	12.40	62	20,009	0.31%
2020/11/17	0	0.00	17	12.09	12.10	-17	18,892	-0.09%
2020/11/13	0	0.00	9	11.90	11.85	-9	18,236	-0.05%
2020/11/12	0	0.00	10	11.95	11.90	-10	18,149	-0.06%
2020/11/11	20	11.78	5	11.60	12.10	15	17,963	0.08%
2020/11/10	0	0.00	100	12.15	12.15	-100	15,759	-0.63%
2020/11/06	5	11.00	0	0.00	11.00	5	14,981	0.03%
2020/10/26	0	0.00	2	11.15	11.15	-2	15,637	-0.01%
2020/10/19	0	0.00	4	10.70	10.70	-4	15,547	-0.03%
2020/10/14	0	0.00	36.6	10.65	10.70	-36.6	15,513	-0.24%
2020/10/13	2	10.60	0	0.00	10.65	2	15,464	0.01%
2020/10/12	3	10.75	0	0.00	10.75	3	15,549	0.02%
2020/09/25	0	0.00	1	10.65	10.75	-1	16,601	-0.01%
2020/09/24	1	10.70	0	0.00	10.65	1	16,575	0.01%
2020/09/21	0	0.00	4	11.15	11.20	-4	16,260	-0.02%
2020/09/18	0	0.00	3	11.35	11.30	-3	16,366	-0.02%
2020/09/16	5	11.30	0	0.00	11.30	5	16,435	0.03%
2020/09/15	0	0.00	10	11.40	11.40	-10	16,484	-0.06%
2020/09/14	0	0.00	1	11.45	11.35	-1	16,565	-0.01%
2020/09/11	1	11.30	0	0.00	11.45	1	16,497	0.01%
2020/09/10	5	11.60	0	0.00	11.55	5	16,514	0.03%
2020/09/09	0	0.00	2	11.70	11.80	-2	16,476	-0.01%
2020/09/08	11	11.82	1	11.90	11.85	10	16,573	0.06%
2020/09/07	10	11.50	0	0.00	11.65	10	16,268	0.06%
2020/08/31	6	11.53	0	0.00	11.50	6	17,715	0.03%
2020/08/18	1	11.30	0	0.00	11.30	1	17,915	0.01%
2020/08/14	0	0.00	2	11.15	11.20	-2	17,749	-0.01%
2020/08/10	0	0.00	20	10.80	11.10	-20	18,415	-0.11%
2020/08/07	0	0.00	4	10.65	10.70	-4	18,207	-0.02%
2020/08/06	2	10.60	0	0.00	10.60	2	17,949	0.01%
2020/07/28	6	10.36	0	0.00	10.30	6	19,144	0.03%
2020/07/27	1	10.70	0	0.00	10.70	1	19,766	0.01%
2020/07/24	2	11.05	0	0.00	11.00	2	20,897	0.01%
2020/07/23	3	11.10	0	0.00	11.10	3	21,578	0.01%
2020/07/14	2	11.15	0	0.00	11.10	2	22,691	0.01%
2020/07/10	3	11.20	0	0.00	11.20	3	23,234	0.01%
2020/07/09	14	11.34	0	0.00	11.25	14	23,327	0.06%
2020/07/08	2	11.50	3	11.77	11.55	-1	23,283	0.00%
2020/06/29	5	11.12	10	11.25	11.15	-5	24,826	-0.02%
2020/06/22	3	11.25	0	0.00	11.25	3	25,571	0.01%
2020/06/15	51	11.31	0	0.00	11.25	51	27,906	0.18%
2020/06/12	33	11.50	4	11.50	11.50	29	28,417	0.10%
2020/06/11	25	11.91	0	0.00	11.80	25	28,616	0.09%
2020/06/10	22	12.13	0	0.00	12.20	22	28,418	0.08%
2020/06/09	13	12.32	0	0.00	12.20	13	28,646	0.05%
2020/06/08	75	12.30	0	0.00	12.30	75	28,746	0.26%
2020/06/05	20	12.14	10	12.20	12.10	10	28,330	0.04%
2020/06/04	0	0.00	3	11.50	11.40	-3	27,321	-0.01%
2020/06/03	0	0.00	1	11.25	11.25	-1	27,186	0.00%
2020/06/02	0	0.00	1	11.15	11.15	-1	27,131	0.00%
2020/05/28	5	11.20	0	0.00	11.25	5	26,715	0.02%
2020/05/26	6	11.19	0	0.00	11.20	6	26,544	0.02%
2020/05/22	6	11.05	0	0.00	11.00	6	26,397	0.02%
2020/05/15	15	10.85	30	10.85	10.80	-15	25,474	-0.06%
2020/05/13	0	0.00	0	11.20	11.20	0	25,343	0.00%
2020/05/12	41	11.10	1	11.10	11.10	40	25,488	0.16%
2020/05/11	0	0.00	3	11.40	11.30	-3	25,419	-0.01%
2020/05/06	0	0.00	33	11.00	10.80	-33	25,002	-0.13%
2020/05/05	0	0.00	3	11.05	11.05	-3	24,974	-0.01%
2020/05/04	5	10.95	20	11.00	11.15	-15	24,832	-0.06%
2020/04/30	87	11.57	20	11.50	11.50	67	24,594	0.27%
2020/04/29	3	11.20	10	11.35	11.30	-7	24,074	-0.03%
2020/04/28	502	10.60	4	10.60	10.55	498	22,937	2.17%	大買/鉅額交易
2020/04/27	12	10.01	0	0.00	10.15	12	22,923	0.05%
2020/04/23	10	10.10	0	0.00	10.00	10	22,560	0.04%
2020/04/21	1	10.05	0	0.00	10.00	1	22,493	0.00%
2020/04/15	1	10.55	0	0.00	10.65	1	21,916	0.00%
2020/04/13	10	10.15	10	10.25	10.15	0	21,246	0.00%
2020/04/10	12	10.21	10	10.25	10.25	2	21,104	0.01%
2020/04/09	10	10.05	59	10.36	10.35	-49	20,725	-0.24%
2020/04/08	0	0.00	3	9.46	9.52	-3	19,722	-0.02%
2020/04/06	1	8.81	0	0.00	9.02	1	19,005	0.01%
2020/04/01	0	0.00	1	8.93	9.04	-1	18,715	-0.01%
2020/03/31	1	9.01	0	0.00	8.89	1	18,567	0.01%
2020/03/30	1	8.60	2	8.87	9.00	-1	18,261	-0.01%
2020/03/26	30	9.12	0	0.00	9.11	30	17,529	0.17%
2020/03/24	49	8.55	0	0.00	8.63	49	16,655	0.29%
2020/03/17	15	9.59	0	0.00	9.45	15	13,649	0.11%
2020/03/16	12	10.38	0	0.00	10.05	12	13,257	0.09%
2020/03/13	3	10.45	6	10.30	10.75	-3	12,898	-0.02%
2020/03/12	3	11.32	0	0.00	11.30	3	12,383	0.02%
2020/03/10	4	11.50	4	11.80	11.70	0	11,748	0.00%
2020/03/09	13	11.57	0	0.00	11.50	13	11,531	0.11%
2020/03/06	30	11.80	0	0.00	11.75	30	11,267	0.27%
2020/03/05	10	12.05	0	0.00	12.05	10	11,012	0.09%
2020/03/03	0	0.00	9.7	11.66	11.60	-9.7	10,595	-0.09%
2020/03/02	2	11.70	10	11.60	11.60	-8	10,441	-0.08%
2020/02/27	2	11.90	0	0.00	12.05	2	10,389	0.02%
2020/02/25	0	0.00	4	12.05	12.10	-4	10,016	-0.04%
2020/02/24	5	12.11	0	0.00	12.10	5	9,943	0.05%
2020/02/21	11	12.44	10	12.40	12.35	1	9,792	0.01%
2020/02/19	0	0.00	2	12.60	12.65	-2	9,724	-0.02%
2020/02/17	2	12.25	0	0.00	12.30	2	9,558	0.02%
2020/02/14	1	12.50	0	0.00	12.50	1	9,517	0.01%
2020/02/13	1	12.65	3	12.72	12.70	-2	9,379	-0.02%
2020/02/12	0	0.00	3	12.35	12.40	-3	9,203	-0.03%
2020/02/07	2	12.25	17	12.30	12.25	-15	8,901	-0.17%
2020/02/06	0	0.00	2	12.50	12.50	-2	8,858	-0.02%
2020/02/04	2	11.75	0	0.00	12.10	2	8,492	0.02%
2020/02/03	0	0.00	10	11.70	11.85	-10	8,284	-0.12%
2020/01/31	4	12.33	0	0.00	12.20	4	7,924	0.05%
2020/01/30	7	12.25	1	12.30	12.25	6	7,677	0.08%
2020/01/17	1	13.55	0	0.00	13.60	1	6,950	0.01%
2020/01/16	0	0.00	0.2	13.60	13.60	-0.2	6,987	0.00%
2020/01/15	3	13.47	0	0.00	13.50	3	7,037	0.04%
2020/01/03	0	0.00	0	13.80	13.80	0	6,693	0.00%
2019/12/27	0.5	13.80	0	0.00	13.80	0.5	6,743	0.01%
2019/12/25	0	0.00	0.1	13.80	13.80	-0.1	6,794	0.00%
2019/12/20	11	13.74	0	0.00	13.70	11	6,798	0.16%
2019/12/17	2	13.80	0	0.00	13.85	2	6,380	0.03%
2019/12/10	0.4	13.85	2	13.85	13.85	-1.6	6,258	-0.03%
2019/12/03	0	0.00	187	13.92	14.00	-187	7,210	-2.59%	大賣/鉅額交易
2019/11/22	1	13.90	0	0.00	13.85	1	7,986	0.01%
2019/11/15	0	0.00	1	14.40	14.35	-1	7,951	-0.01%
2019/11/08	0	0.00	1	14.35	14.35	-1	8,347	-0.01%
2019/11/05	90	14.20	0	0.00	14.30	90	8,921	1.01%
2019/10/24	0	0.00	1	14.35	14.35	-1	9,850	-0.01%
2019/10/23	0	0.00	1	14.20	14.25	-1	9,949	-0.01%
2019/10/22	5	14.25	1	14.30	14.30	4	9,932	0.04%
2019/10/21	0	0.00	2	14.35	14.30	-2	10,032	-0.02%
2019/10/08	0	0.00	2.1	13.95	13.90	-2.1	10,027	-0.02%
2019/10/07	2	13.75	0	0.00	13.85	2	10,174	0.02%
2019/09/20	0	0.00	3.4	13.80	13.80	-3.4	12,067	-0.03%
2019/09/09	0	0.00	1	13.65	13.60	-1	14,343	-0.01%
2019/09/06	1	13.75	0	0.00	13.75	1	14,317	0.01%
2019/09/05	1	13.75	0	0.00	13.75	1	14,204	0.01%
2019/09/04	0	0.00	2	14.15	14.25	-2	13,617	-0.01%
2019/08/29	3	13.95	0	0.00	14.05	3	13,188	0.02%
2019/08/28	0	0.00	2	14.00	14.00	-2	13,222	-0.02%
2019/08/22	1	14.10	0	0.00	14.10	1	13,120	0.01%
2019/08/12	0	0.00	1	13.95	14.15	-1	12,929	-0.01%
2019/08/08	2	13.73	0	0.00	13.70	2	12,716	0.02%
2019/08/05	1	14.00	0	0.00	14.00	1	12,371	0.01%
2019/08/02	97	14.20	0	0.00	14.10	97	12,297	0.79%
2019/08/01	2	14.40	0	0.00	14.40	2	12,213	0.02%
2019/07/31	0	0.00	1	14.70	14.60	-1	12,051	-0.01%
2019/07/30	0	0.00	2	14.70	14.65	-2	12,055	-0.02%
2019/07/29	0	0.00	1	14.55	14.60	-1	12,109	-0.01%
2019/07/26	2	14.55	0	0.00	14.55	2	12,082	0.02%
2019/07/25	3	14.60	0	0.00	14.60	3	12,022	0.02%
2019/07/12	0	0.00	2	15.05	15.05	-2	11,560	-0.02%
2019/07/11	0	0.00	1	15.05	15.00	-1	11,623	-0.01%
2019/07/08	2	14.90	0	0.00	14.90	2	12,107	0.02%
2019/07/03	1	14.80	0	0.00	14.95	1	11,763	0.01%
2019/06/26	2	15.10	0	0.00	15.05	2	11,222	0.02%
2019/06/24	2	14.83	0	0.00	14.85	2	10,705	0.02%
2019/06/21	3	15.03	0	0.00	15.00	3	10,147	0.03%
2019/06/20	0	0.00	2.4	15.58	15.60	-2.4	9,510	-0.03%
2019/06/18	0	0.00	2	15.15	15.20	-2	9,324	-0.02%
2019/05/21	0	0.00	2.2	15.19	15.15	-2.2	10,090	-0.02%
2019/04/10	0	0.00	2	15.25	15.35	-2	11,872	-0.02%
2019/04/01	0	0.00	340	15.00	15.05	-340	11,637	-2.92%	大賣/鉅額交易
2019/03/29	0	0.00	1	15.10	15.10	-1	11,773	-0.01%
2019/03/26	0	0.00	39	15.10	15.15	-39	12,173	-0.32%
2019/03/21	0	0.00	1	15.25	15.30	-1	12,589	-0.01%
2019/03/04	151	15.48	0	0.00	15.55	151	15,709	0.96%	大買/鉅額交易
2019/02/15	0	0.00	0.4	14.90	14.90	-0.4	14,807	0.00%
2019/02/13	0	0.00	0.2	14.95	14.95	-0.2	14,645	0.00%
2019/01/29	6	14.75	17	14.78	15.00	-11	13,868	-0.08%
2019/01/28	2	14.65	7	14.81	14.80	-5	12,726	-0.04%
2019/01/24	1	14.75	0	0.00	14.80	1	12,589	0.01%
2019/01/23	0	0.00	6	14.70	14.65	-6	12,543	-0.05%
2019/01/21	0	0.00	6	15.00	15.10	-6	12,160	-0.05%
2019/01/16	2	15.05	0	0.00	15.10	2	11,809	0.02%
2019/01/15	0	0.00	2	15.20	15.25	-2	11,677	-0.02%
2019/01/14	10	15.10	0	0.00	15.10	10	11,600	0.09%
2019/01/11	10	15.40	0	0.00	15.30	10	11,436	0.09%
2019/01/10	0	0.00	0.8	15.50	15.50	-0.8	11,263	-0.01%
2018/12/20	3	16.00	0	0.00	16.00	3	10,561	0.03%
2018/12/19	195	15.99	0	0.00	16.00	195	10,409	1.87%	大買/鉅額交易
2018/12/07	0	0.00	5	15.50	15.55	-5	9,084	-0.06%
2018/11/30	37	16.05	0	0.00	16.10	37	8,769	0.42%
2018/11/28	2	16.05	0	0.00	16.05	2	7,939	0.03%
2018/11/27	0	0.00	25	15.02	15.30	-25	6,495	-0.38%
2018/11/13	0	0.00	1	14.45	14.50	-1	6,450	-0.02%
2018/11/06	0	0.00	4	14.35	14.35	-4	6,393	-0.06%
2018/11/05	5	14.40	1	14.40	14.40	4	6,424	0.06%
2018/10/26	10	13.70	0	0.00	13.80	10	6,248	0.16%
2018/10/24	10	14.00	0	0.00	13.95	10	6,182	0.16%
2018/10/03	5	14.60	1	14.65	14.65	4	5,602	0.07%
2018/10/02	1	14.50	0	0.00	14.50	1	5,587	0.02%
2018/09/27	0	0.00	2	14.80	14.80	-2	5,430	-0.04%
2018/09/18	0	0.00	1	14.75	14.70	-1	5,382	-0.02%
2018/09/17	2	14.60	0	0.00	14.55	2	5,391	0.04%
2018/09/14	1	14.55	0	0.00	14.65	1	5,376	0.02%
2018/09/05	2	15.40	0	0.00	15.45	2	4,838	0.04%
2018/09/04	1.8	15.63	0	0.00	15.65	1.8	4,736	0.04%
2018/08/22	0	0.00	5	15.15	15.50	-5	4,560	-0.11%
2018/08/10	2	14.85	0	0.00	14.75	2	4,041	0.05%
2018/07/30	0	0.00	0	14.95	15.00	0	4,095	0.00%
2018/06/21	0	0.00	2	15.25	15.25	-2	5,277	-0.04%
2018/06/20	0	0.00	1	15.00	15.10	-1	5,307	-0.02%
2018/06/19	0	0.00	2	15.20	15.10	-2	5,296	-0.04%
2018/06/08	0	0.00	1	15.30	15.25	-1	5,391	-0.02%
2018/05/31	0	0.00	5	14.95	15.15	-5	5,262	-0.10%
2018/05/21	5	15.00	0	0.00	15.15	5	5,472	0.09%
2018/05/15	4	15.00	0	0.00	15.05	4	5,729	0.07%
2018/04/13	0	0.00	1	15.30	15.35	-1	6,705	-0.01%
2018/04/11	5	15.30	0	0.00	15.20	5	6,855	0.07%
2018/04/09	0	0.00	5	15.15	15.15	-5	6,979	-0.07%
2018/03/31	5	15.05	0	0.00	15.05	5	7,378	0.07%
2018/03/29	0.2	14.90	0	0.00	14.95	0.2	7,466	0.00%
2018/01/05	0	0.00	50	16.25	16.20	-50	8,362	-0.60%