健策 (3653)-聯邦商銀券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1510
漲跌
--
漲幅
0.00%
成交量
386張
產業
上市電子零組件類股
648人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	1470.00	0	0.00	1480.00	1	1,058	0.09%
2024/12/02	4	1412.50	0	0.00	1430.00	4	1,044	0.38%
2024/11/27	0	0.00	4	1350.00	1340.00	-4	1,024	-0.39%
2024/11/26	0	0.00	0.3	1410.00	1405.00	-0.3	1,022	-0.03%
2024/11/22	0	0.00	0.5	1455.00	1455.00	-0.5	915	-0.05%
2024/11/18	0	0.00	1	1420.00	1405.00	-1	947	-0.11%
2024/11/15	0	0.00	4	1465.00	1490.00	-4	955	-0.42%
2024/11/14	0	0.00	10	1535.00	1550.00	-10	967	-1.03%
2024/11/06	2	1560.00	0	0.00	1565.00	2	989	0.20%
2024/11/05	0	0.00	4	1475.00	1485.00	-4	996	-0.40%
2024/11/01	4	1420.00	0	0.00	1420.00	4	1,051	0.38%
2024/10/16	8	1455.00	0	0.00	1445.00	8	1,123	0.71%
2024/10/11	1	1485.00	0	0.00	1505.00	1	1,090	0.09%
2024/10/09	1	1445.00	0	0.00	1455.00	1	1,077	0.09%
2024/09/27	1	1350.00	0	0.00	1310.00	1	1,062	0.09%
2024/09/26	1	1340.00	0	0.00	1330.00	1	1,068	0.09%
2024/09/19	5	1400.00	0	0.00	1410.00	5	1,088	0.46%
2024/09/18	5	1380.00	0	0.00	1375.00	5	1,081	0.46%
2024/09/10	0	0.00	10	1217.50	1215.00	-10	1,084	-0.92%
2024/09/02	5	1285.00	0	0.00	1285.00	5	1,061	0.47%
2024/08/23	0	0.00	5	1360.00	1380.00	-5	1,045	-0.48%
2024/08/15	2	1202.50	0	1210.00	1215.00	2	972	0.21%
2024/08/14	1	1180.00	0	0.00	1185.00	1	968	0.10%
2024/08/13	0	0.00	5	1115.00	1120.00	-5	960	-0.52%
2024/08/09	10	1100.00	0	0.00	1080.00	10	987	1.01%
2024/08/08	8	1121.25	0	0.00	1045.00	8	971	0.82%
2024/08/05	0	0.00	4	959.00	1040.00	-4	967	-0.41%
2024/08/01	10	1138.00	0	0.00	1135.00	10	940	1.06%
2024/07/30	16	1091.25	0	0.00	1110.00	16	935	1.71%
2024/07/18	0	0.00	3	1123.33	1120.00	-3	970	-0.31%
2024/07/09	0	0.00	1	1290.00	1275.00	-1	1,041	-0.10%
2024/06/24	0	0.00	15	1005.00	1000.00	-15	1,047	-1.43%
2024/05/30	0	0.00	3	1050.00	1050.00	-3	1,302	-0.23%
2024/05/20	0	0.00	15	927.00	923.00	-15	1,384	-1.08%
2024/05/16	6	919.00	0	0.00	920.00	6	1,400	0.43%
2024/05/15	10	899.00	0	0.00	882.00	10	1,402	0.71%
2024/05/09	1	944.00	13	956.62	980.00	-12	1,433	-0.84%
2024/04/24	0	0.00	1	911.00	943.00	-1	1,426	-0.07%
2024/04/22	1	871.00	3	882.00	869.00	-2	1,421	-0.14%
2024/04/18	0	0.00	1	929.00	936.00	-1	1,416	-0.07%
2024/04/17	1	900.00	2	897.50	910.00	-1	1,396	-0.07%
2024/04/16	1	850.00	0	0.00	858.00	1	1,376	0.07%
2024/04/12	1	910.00	1	930.00	920.00	0	1,367	0.00%
2024/04/10	1	902.00	0	0.00	906.00	1	1,366	0.07%
2024/04/09	5	912.00	0	0.00	912.00	5	1,385	0.36%
2024/04/08	0	0.00	2	956.00	925.00	-2	1,372	-0.15%
2024/04/03	0	0.00	1	931.00	930.00	-1	1,378	-0.07%
2024/03/29	0	0.00	3	924.00	921.00	-3	1,400	-0.21%
2024/03/19	1	903.00	0	0.00	905.00	1	1,372	0.07%
2024/03/18	0	0.00	6	933.00	939.00	-6	1,365	-0.44%
2024/03/14	1	922.00	0	0.00	911.00	1	1,353	0.07%
2024/03/12	0	0.00	1	985.00	995.00	-1	1,338	-0.07%
2024/03/11	0	0.00	3	960.00	952.00	-3	1,319	-0.23%
2024/03/08	2	973.50	1	968.00	934.00	1	1,323	0.08%
2024/03/07	0	0.00	2.1	997.78	982.00	-2.1	1,304	-0.16%
2024/03/06	0.1	993.80	0	0.00	996.00	0.1	1,286	0.00%
2024/03/05	0	954.00	0	0.00	953.00	0	1,289	0.00%
2024/02/29	3	918.33	0	0.00	919.00	3	1,252	0.24%
2024/02/05	0	0.00	0.2	821.00	828.00	-0.2	1,207	-0.01%
2024/02/02	16	805.69	0	0.00	821.00	16	1,209	1.32%
2024/02/01	15	763.67	0	0.00	756.00	15	1,171	1.28%
2024/01/30	0	0.00	2.5	750.40	752.00	-2.5	1,161	-0.22%
2024/01/26	0	0.00	0.5	728.39	729.00	-0.5	1,157	-0.04%
2024/01/25	1	723.00	0	0.00	723.00	1	1,180	0.08%
2024/01/24	2	738.00	0	0.00	725.00	2	1,181	0.17%
2024/01/23	1	740.00	1	754.00	754.00	0	1,172	0.00%
2024/01/22	1	726.00	1	737.00	749.00	0	1,161	0.00%
2024/01/19	0	0.00	1	733.00	733.00	-1	1,149	-0.09%
2024/01/12	1	706.00	0.7	713.00	706.00	0.3	1,137	0.03%
2024/01/11	0	0.00	0.3	715.00	707.00	-0.3	1,143	-0.03%
2024/01/10	0	0.00	1	710.00	713.00	-1	1,180	-0.08%
2024/01/09	2	705.00	0	0.00	702.00	2	1,195	0.17%
2024/01/02	0.1	740.20	0	0.00	734.00	0.1	1,156	0.00%
2023/12/29	0.1	778.13	0	0.00	769.00	0.1	1,149	0.01%
2023/12/22	0	0.00	1	693.00	692.00	-1	1,139	-0.09%
2023/12/15	0	0.00	0.1	692.00	701.00	-0.1	1,140	0.00%
2023/12/14	0	0.00	8	665.25	664.00	-8	1,155	-0.69%
2023/12/08	0.1	665.00	0	0.00	669.00	0.1	1,172	0.00%
2023/12/05	3	653.00	13	651.54	650.00	-10	1,167	-0.86%
2023/11/30	0	0.00	0.2	638.96	648.00	-0.2	1,139	-0.02%
2023/11/29	0	0.00	27	612.93	624.00	-27	1,106	-2.44%
2023/11/22	15.1	599.69	0	0.00	597.00	15.1	1,189	1.27%
2023/11/21	6	608.67	0	0.00	607.00	6	1,189	0.50%
2023/11/20	0	0.00	15	623.00	623.00	-15	1,200	-1.25%
2023/11/16	1	596.00	0	0.00	605.00	1	1,205	0.08%
2023/11/15	0	0.00	2	628.50	603.00	-2	1,207	-0.17%
2023/11/14	0	0.00	11	608.64	604.00	-11	1,188	-0.93%
2023/11/10	0.2	566.86	15	563.40	579.00	-14.8	1,166	-1.27%
2023/11/09	1	570.00	0	0.00	570.00	1	1,168	0.09%
2023/11/06	20	592.50	0	0.00	589.00	20	1,195	1.67%
2023/11/03	5	608.00	0	0.00	605.00	5	1,188	0.42%
2023/11/02	0	0.00	11	629.55	623.00	-11	1,203	-0.91%
2023/10/26	1	570.00	30	565.00	563.00	-29	1,316	-2.20%
2023/10/23	0	0.00	5	595.00	587.00	-5	1,419	-0.35%
2023/10/19	5	603.00	0.1	608.00	612.00	5	1,464	0.34%
2023/10/18	0.1	581.00	0	0.00	583.00	0.1	1,457	0.00%
2023/10/17	1	624.00	0	0.00	629.00	1	1,426	0.07%
2023/10/06	6	631.50	1	638.00	630.00	5	1,501	0.33%
2023/09/28	0	0.00	11	628.91	623.00	-11	1,497	-0.73%
2023/09/26	11	616.64	1	620.00	602.00	10	1,503	0.67%
2023/09/20	1	590.00	0	0.00	590.00	1	1,548	0.06%
2023/09/19	1	590.00	0	0.00	586.00	1	1,550	0.06%
2023/09/15	15	626.33	0	0.00	620.00	15	1,564	0.96%
2023/09/13	5	637.00	0	0.00	636.00	5	1,578	0.32%
2023/09/08	0	0.00	5	670.00	660.00	-5	1,602	-0.31%
2023/09/04	12	637.50	0.1	630.00	639.00	11.9	1,658	0.72%
2023/08/31	0.1	650.00	0	0.00	647.00	0.1	1,660	0.01%
2023/08/29	5	643.00	9	644.00	660.00	-4	1,618	-0.25%
2023/08/28	0	0.00	1	630.00	627.00	-1	1,579	-0.06%
2023/08/23	0	0.00	15	604.00	606.00	-15	1,606	-0.93%
2023/08/18	0	0.00	6	610.00	602.00	-6	1,664	-0.36%
2023/08/16	0	0.00	9	607.00	609.00	-9	1,681	-0.54%
2023/08/15	0	0.00	2	606.00	606.00	-2	1,720	-0.12%
2023/08/14	5	589.00	0	0.00	589.00	5	1,731	0.29%
2023/08/11	0	0.00	1	594.00	592.00	-1	1,726	-0.06%
2023/08/09	10	587.00	0	0.00	585.00	10	1,691	0.59%
2023/08/07	5	566.00	0	0.00	568.00	5	1,672	0.30%
2023/08/02	7	565.14	0	0.00	554.00	7	1,657	0.42%
2023/07/28	0	0.00	16	555.00	545.00	-16	1,533	-1.04%
2023/07/27	5	573.00	0	0.00	569.00	5	1,483	0.34%
2023/07/26	3	597.00	0	0.00	577.00	3	1,466	0.20%
2023/07/25	20	637.50	15	661.33	611.00	5	1,433	0.35%
2023/07/24	0	0.00	10	662.00	657.00	-10	1,410	-0.71%
2023/07/21	5	635.80	0	0.00	641.00	5	1,414	0.35%
2023/07/20	0	0.00	4	628.00	628.00	-4	1,410	-0.28%
2023/07/17	0	0.00	1	668.00	649.00	-1	1,404	-0.07%
2023/07/14	2	642.00	5	673.00	675.00	-3	1,394	-0.22%
2023/07/13	1	676.00	3	675.00	665.00	-2	1,378	-0.15%
2023/07/12	0	0.00	22	653.36	656.00	-22	1,345	-1.64%
2023/07/11	0	0.00	0.1	645.00	649.00	-0.1	1,341	0.00%
2023/07/10	3	634.00	0	0.00	634.00	3	1,350	0.22%
2023/07/07	0.1	646.50	0	0.00	640.00	0.1	1,359	0.00%
2023/07/06	3	651.00	0	0.00	653.00	3	1,401	0.21%
2023/07/05	0	0.00	9	682.00	677.00	-9	1,399	-0.64%
2023/06/30	0	0.00	35	643.29	645.00	-35	1,407	-2.49%
2023/06/27	0	0.00	0	608.00	604.00	0	1,579	0.00%
2023/06/20	13	668.92	0	0.00	666.00	13	1,788	0.73%
2023/06/19	5	647.00	0	0.00	646.00	5	1,807	0.28%
2023/06/16	15	636.00	0	0.00	635.00	15	1,805	0.83%
2023/06/15	15	636.67	0	0.00	644.00	15	1,813	0.83%
2023/06/14	0	618.00	0	0.00	616.00	0	1,838	0.00%
2023/06/13	0	0.00	0	626.00	633.00	0	1,828	0.00%
2023/06/12	1	624.00	0	0.00	619.00	1	1,821	0.05%
2023/06/08	10	597.00	0	0.00	595.00	10	1,800	0.56%
2023/06/07	9	615.56	0	0.00	615.00	9	1,791	0.50%
2023/06/01	0	0.00	32	603.38	603.00	-32	1,783	-1.79%
2023/05/31	10	599.00	0	0.00	598.00	10	1,777	0.56%
2023/05/30	0	0.00	21	618.19	622.00	-21	1,774	-1.18%
2023/05/29	8	615.38	0	0.00	616.00	8	1,791	0.45%
2023/05/26	11	599.09	0	0.00	598.00	11	1,841	0.60%
2023/05/25	16	560.13	0	0.00	562.00	16	1,805	0.89%
2023/05/19	28	525.75	0	0.00	532.00	28	1,811	1.55%
2023/05/18	40	499.06	2	495.50	496.50	38	1,841	2.06%
2023/05/10	1	475.00	0	0.00	480.00	1	1,942	0.05%
2023/05/05	0	0.00	36	476.39	472.00	-36	1,968	-1.83%
2023/05/04	0	0.00	4	474.75	470.00	-4	2,021	-0.20%
2023/05/02	40	471.00	0	0.00	476.00	40	2,038	1.96%
2023/04/13	1	487.50	0	0.00	480.00	1	1,992	0.05%
2023/04/07	0	0.00	2	483.50	486.50	-2	1,985	-0.10%
2023/03/31	2	480.25	0	0.00	476.50	2	1,967	0.10%
2023/03/30	0	0.00	1	482.00	479.50	-1	1,953	-0.05%
2023/03/29	1	478.00	0	0.00	469.50	1	1,907	0.05%
2023/03/17	0	0.00	1	411.00	404.00	-1	1,442	-0.07%
2023/03/16	1	404.00	0	0.00	400.50	1	1,408	0.07%
2023/03/15	0	0.00	2	410.00	400.50	-2	1,415	-0.14%
2023/03/13	1	392.50	1	395.00	402.50	0	1,433	0.00%
2023/03/10	3	403.00	1	405.00	399.00	2	1,473	0.14%
2023/03/09	0	0.00	2.8	409.36	409.00	-2.8	1,519	-0.19%
2023/03/08	0.5	403.90	0	0.00	406.00	0.5	1,513	0.03%
2023/03/07	0	0.00	1	409.00	404.00	-1	1,517	-0.07%
2023/03/03	0.1	405.00	0	0.00	402.00	0.1	1,497	0.01%
2023/03/01	3.1	406.40	0	0.00	405.00	3.1	1,482	0.21%
2023/02/24	1	407.00	1.2	411.36	425.00	-0.2	1,446	-0.01%
2023/02/22	0	0.00	3	397.33	398.00	-3	1,373	-0.22%
2023/02/21	2	397.75	35	400.36	397.50	-33	1,369	-2.41%
2023/02/20	0	0.00	15	399.80	397.50	-15	1,366	-1.10%
2023/02/16	23.8	378.42	3	378.00	385.50	20.8	1,331	1.57%
2023/02/15	30.1	388.99	0	0.00	377.50	30.1	1,268	2.37%
2023/02/14	0	0.00	45	410.22	413.00	-45	1,191	-3.78%
2023/02/10	0.1	398.00	0	0.00	393.50	0.1	1,167	0.01%
2023/02/09	15.2	399.34	0	0.00	398.50	15.2	1,172	1.29%
2023/02/08	30	403.33	0	0.00	401.50	30	1,167	2.57%
2023/02/03	0.1	412.00	0	0.00	409.50	0.1	1,187	0.01%
2023/02/02	0	0.00	60	401.33	407.50	-60	1,168	-5.14%
2023/01/31	1	373.50	1	376.00	375.00	0	1,167	0.00%
2023/01/30	30	382.67	0	0.00	381.50	30	1,173	2.56%
2023/01/17	10	386.50	0	0.00	386.50	10	1,159	0.86%
2023/01/16	10	385.50	0	0.00	385.50	10	1,190	0.84%
2023/01/13	0	0.00	2	385.50	380.00	-2	1,304	-0.15%
2023/01/12	11	378.95	0	0.00	377.00	11	1,337	0.82%
2023/01/10	1	386.00	0	0.00	383.50	1	1,362	0.07%
2023/01/09	0	0.00	1	383.50	387.50	-1	1,377	-0.07%
2022/12/30	1	379.00	0	0.00	376.50	1	1,435	0.07%
2022/12/27	0	0.00	18	371.00	386.50	-18	1,448	-1.24%
2022/12/26	0	0.00	11	365.50	365.50	-11	1,444	-0.76%
2022/12/23	1	358.00	1	364.50	369.50	0	1,454	0.00%
2022/12/22	0	0.00	49.7	370.52	372.50	-49.7	1,456	-3.41%
2022/12/21	0	0.00	4	380.75	376.50	-4	1,461	-0.27%
2022/12/20	0	0.00	4	395.50	380.00	-4	1,458	-0.27%
2022/12/19	0	0.00	10	399.75	395.00	-10	1,461	-0.68%
2022/12/14	0	0.00	25	392.00	396.50	-25	1,486	-1.68%
2022/12/12	9	385.33	0	0.00	388.00	9	1,500	0.60%
2022/12/08	0	0.00	20	390.25	397.50	-20	1,579	-1.27%
2022/12/07	0	0.00	10	390.25	389.00	-10	1,609	-0.62%
2022/12/05	9	414.67	0	0.00	411.00	9	1,623	0.55%
2022/12/02	13	408.38	0	0.00	410.00	13	1,649	0.79%
2022/12/01	20	404.28	0	0.00	397.00	20	1,614	1.24%
2022/11/17	10	392.50	0	0.00	391.50	10	1,794	0.56%
2022/11/08	0	0.00	4	375.00	374.00	-4	1,860	-0.22%
2022/11/03	26	375.04	0	0.00	375.00	26	1,866	1.39%
2022/11/02	10	375.00	0	0.00	373.50	10	1,862	0.54%
2022/10/31	10	351.75	0	0.00	351.00	10	1,850	0.54%
2022/10/28	5	344.50	0	0.00	344.50	5	1,860	0.27%
2022/10/27	19	341.53	0	0.00	345.00	19	1,852	1.03%
2022/10/25	3	329.33	1	330.00	323.00	2	1,857	0.11%
2022/10/18	2	375.25	0	0.00	369.00	2	1,780	0.11%
2022/10/04	0	0.00	20	390.93	393.00	-20	1,946	-1.03%
2022/09/30	10	372.45	0	0.00	381.50	10	1,978	0.51%
2022/09/28	6	360.50	0	0.00	361.50	6	2,089	0.29%
2022/09/22	0	0.00	2	386.00	393.50	-2	2,175	-0.09%
2022/09/21	2	380.50	0	0.00	378.00	2	2,154	0.09%
2022/09/12	5	392.00	0	0.00	392.00	5	2,042	0.24%
2022/09/08	10	386.10	0	0.00	385.00	10	2,038	0.49%
2022/09/01	1	351.50	0	0.00	345.00	1	1,924	0.05%
2022/08/31	8	399.50	0	0.00	400.00	8	1,917	0.42%
2022/08/30	9	402.00	0	0.00	404.00	9	1,945	0.46%
2022/08/22	0	0.00	5	410.00	410.00	-5	1,956	-0.26%
2022/08/19	3	419.00	3	417.00	417.00	0	1,968	0.00%
2022/08/16	15	408.30	0	0.00	403.50	15	1,980	0.76%
2022/08/15	0	0.00	25	390.90	409.00	-25	1,951	-1.28%
2022/08/12	0	0.00	3	380.50	379.00	-3	1,896	-0.16%
2022/08/11	3	376.50	0	0.00	373.50	3	1,890	0.16%
2022/08/09	2	375.75	2	378.00	376.00	0	1,867	0.00%
2022/08/05	3	374.83	3	373.50	374.50	0	1,849	0.00%
2022/08/04	1	367.00	1	369.00	372.50	0	1,826	0.00%
2022/08/02	4	359.63	4	361.13	362.50	0	1,782	0.00%
2022/08/01	2	383.00	2	374.50	376.50	0	1,740	0.00%
2022/07/29	1	386.00	1	389.50	389.50	0	1,714	0.00%
2022/07/28	2	368.50	2	371.25	371.50	0	1,683	0.00%
2022/07/27	31	378.02	120	371.13	380.00	-89	1,651	-5.39%	大賣/
2022/07/22	38	386.22	38	387.57	385.00	0	1,616	0.00%
2022/07/21	2	356.50	2	365.00	378.00	0	1,600	0.00%
2022/07/20	2	358.50	2	352.50	353.50	0	1,582	0.00%
2022/07/19	3	348.50	3	351.50	351.00	0	1,560	0.00%
2022/07/18	3	342.50	2	342.50	354.00	1	1,534	0.07%
2022/07/15	0	0.00	34	317.97	327.00	-34	1,488	-2.28%
2022/07/14	35	311.07	1	311.50	311.50	34	1,450	2.34%
2022/07/13	1	290.50	4	295.38	293.50	-3	1,404	-0.21%
2022/07/12	2	275.75	0	0.00	275.00	2	1,373	0.15%
2022/07/11	1	304.00	1	307.50	298.00	0	1,345	0.00%
2022/07/08	0	0.00	2	304.00	316.00	-2	1,321	-0.15%
2022/07/07	2	282.50	2	285.25	287.50	0	1,280	0.00%
2022/07/06	3	286.00	0	0.00	283.00	3	1,178	0.25%
2022/07/05	0	0.00	1	328.00	314.00	-1	1,146	-0.09%
2022/07/04	1	318.50	0	0.00	314.00	1	1,121	0.09%
2022/07/01	1	316.00	0	0.00	315.00	1	1,096	0.09%
2022/06/30	1	346.00	1	335.00	334.50	0	1,051	0.00%
2022/06/27	0	0.00	1	376.00	376.00	-1	1,037	-0.10%
2022/06/23	1	353.00	0	0.00	360.50	1	1,029	0.10%
2022/06/21	0	0.00	10	363.20	376.50	-10	1,026	-0.97%
2022/06/20	1	361.50	0	0.00	357.50	1	1,031	0.10%
2022/06/17	1	347.00	0	0.00	353.00	1	1,016	0.10%
2022/06/16	0	0.00	1	378.50	370.00	-1	991	-0.10%
2022/06/08	9	400.00	0	0.00	401.50	9	979	0.92%
2022/05/25	0	0.00	55	338.83	337.00	-55	898	-6.12%
2022/05/05	25	395.98	0	0.00	390.00	25	891	2.81%
2022/04/27	0	0.00	30	325.50	360.00	-30	905	-3.31%
2022/04/08	10	398.00	0	0.00	395.00	10	946	1.06%
2022/04/07	0	0.00	5	413.80	408.00	-5	946	-0.53%
2022/04/01	50	420.30	11	422.50	419.00	39	935	4.17%
2022/03/31	0	0.00	1	412.50	410.00	-1	924	-0.11%
2022/03/23	2	381.50	1	392.00	393.00	1	947	0.11%
2022/03/15	0	0.00	2	352.50	350.00	-2	922	-0.22%
2022/03/11	15	360.40	0	0.00	371.00	15	957	1.57%
2022/03/08	0	0.00	7	321.29	316.50	-7	951	-0.74%
2022/03/04	1	369.00	0	0.00	359.50	1	946	0.11%
2022/03/01	1	382.50	0	0.00	380.00	1	1,023	0.10%
2022/01/25	0	0.00	24	388.17	388.00	-24	1,666	-1.44%
2021/12/29	0	0.00	1.1	399.55	399.50	-1.1	2,395	-0.05%
2021/12/27	10	401.45	0	0.00	401.00	10	2,487	0.40%
2021/12/24	1	406.50	0	0.00	402.50	1	2,576	0.04%
2021/12/09	0	0.00	1	429.00	429.00	-1	2,850	-0.04%
2021/12/08	2.2	442.55	0	0.00	428.00	2.2	2,840	0.08%
2021/12/03	0	0.00	1	456.00	445.00	-1	2,793	-0.04%
2021/12/02	3	442.33	2	438.00	441.00	1	2,758	0.04%
2021/11/30	0	0.00	1	439.00	439.00	-1	2,736	-0.04%
2021/11/25	0	0.00	1	414.00	415.00	-1	2,678	-0.04%
2021/11/23	0	0.00	20	400.00	400.00	-20	2,570	-0.78%
2021/11/22	0	0.00	24	400.48	401.00	-24	2,561	-0.94%
2021/11/18	0	0.00	25	400.30	396.00	-25	2,535	-0.99%
2021/11/16	0	0.00	10	412.00	399.50	-10	2,531	-0.39%
2021/11/15	1	404.50	20	405.75	410.00	-19	2,508	-0.76%
2021/11/12	0	0.00	5	388.40	388.00	-5	2,477	-0.20%
2021/11/05	3	396.00	3	400.00	402.50	0	2,411	0.00%
2021/11/04	0	0.00	2	393.50	386.00	-2	2,365	-0.08%
2021/11/03	2	407.25	0	0.00	392.50	2	2,338	0.09%
2021/11/02	35	407.71	1	410.00	406.50	34	2,257	1.51%
2021/11/01	21	379.45	1	389.00	388.00	20	2,155	0.93%
2021/10/26	1.1	378.91	10	379.30	376.50	-8.9	2,197	-0.40%
2021/10/21	34	390.21	13	392.54	387.50	21	2,101	1.00%
2021/10/20	45	370.70	2	377.00	377.00	43	1,966	2.19%
2021/10/19	11	361.95	10	362.00	362.00	1	1,874	0.05%
2021/10/13	11	346.45	1	336.50	338.00	10	1,799	0.56%
2021/10/12	1	351.50	1	336.50	340.00	0	1,777	0.00%
2021/10/08	2	348.50	6.2	354.46	356.00	-4.2	1,743	-0.24%
2021/10/07	5	331.10	0	0.00	330.00	5	1,659	0.30%
2021/10/05	0	0.00	1.3	334.79	338.00	-1.3	1,674	-0.08%
2021/10/01	0.5	322.50	0	0.00	322.50	0.5	1,611	0.03%
2021/09/30	0	0.00	0.3	341.50	350.50	-0.3	1,547	-0.02%
2021/09/29	0	0.00	51	331.32	322.00	-51	1,432	-3.56%
2021/09/28	0	0.00	65	327.04	329.00	-65	1,383	-4.70%
2021/09/27	0	0.00	13	323.58	322.00	-13	1,364	-0.95%
2021/09/24	1	318.00	0	0.00	318.50	1	1,342	0.07%
2021/09/23	0	0.00	0.4	305.39	318.00	-0.4	1,337	-0.03%
2021/09/13	0	0.00	1	299.50	298.50	-1	1,370	-0.07%
2021/09/08	0.1	290.00	40	288.18	287.50	-39.9	1,430	-2.79%
2021/09/03	10	307.00	0	0.00	307.00	10	1,536	0.65%
2021/08/31	10	305.25	0	0.00	304.00	10	1,595	0.63%
2021/08/23	78	316.19	0	0.00	318.00	78	1,701	4.58%
2021/08/19	0	0.00	1	297.50	293.50	-1	1,712	-0.06%
2021/08/16	0.1	282.00	0	0.00	298.00	0.1	1,767	0.01%
2021/08/11	10	307.75	0	0.00	300.00	10	1,769	0.57%
2021/08/09	5	306.50	0	0.00	305.50	5	1,873	0.27%
2021/08/06	10	311.50	0	0.00	311.00	10	1,943	0.51%
2021/08/05	5	319.00	3	313.00	314.50	2	1,996	0.10%
2021/08/04	40.2	317.07	1	324.50	316.00	39.2	2,053	1.91%
2021/08/03	1	338.00	59.1	336.67	338.00	-58.1	2,024	-2.87%
2021/08/02	3	333.00	15	328.50	328.00	-12	2,023	-0.59%
2021/07/30	1.1	336.36	0	0.00	327.50	1.1	2,059	0.05%
2021/07/28	0	0.00	1	308.00	308.50	-1	2,060	-0.05%
2021/07/23	10	312.75	0	0.00	311.50	10	2,129	0.47%
2021/07/20	20.3	318.40	0	0.00	309.00	20.3	2,142	0.95%
2021/07/19	43	329.28	0	0.00	334.00	43	2,112	2.04%
2021/07/14	0	0.00	1	336.50	335.00	-1	2,098	-0.05%
2021/07/12	50	329.52	1	331.50	329.50	49	2,069	2.37%
2021/07/06	0	0.00	1	320.50	325.00	-1	1,998	-0.05%
2021/06/18	0	0.00	30	305.33	296.00	-30	2,197	-1.37%
2021/06/15	10	279.75	0	0.00	290.00	10	2,140	0.47%
2021/06/11	0	0.00	22	303.45	293.50	-22	2,096	-1.05%
2021/06/10	1	301.00	0	0.00	303.00	1	2,093	0.05%
2021/06/09	0	0.00	2	310.25	301.50	-2	2,087	-0.10%
2021/06/07	0	0.00	0.5	310.00	310.00	-0.5	2,017	-0.02%
2021/06/04	40	284.13	0	0.00	285.50	40	1,924	2.08%
2021/06/02	0	0.00	2	282.50	278.00	-2	1,945	-0.10%
2021/05/27	2.5	282.38	0	0.00	273.50	2.5	1,951	0.13%
2021/05/26	1	280.50	1	284.00	282.50	0	1,946	0.00%
2021/05/24	0	0.00	3	269.00	272.50	-3	1,902	-0.16%
2021/05/18	1	270.50	1	272.50	275.00	0	2,012	0.00%
2021/05/14	0	0.00	4	254.00	262.00	-4	1,924	-0.21%
2021/05/13	2	232.25	1	229.00	238.50	1	1,860	0.05%
2021/05/12	1	211.00	30	211.50	225.00	-29	1,814	-1.60%
2021/05/11	0	0.00	42	219.05	219.00	-42	1,765	-2.38%
2021/05/06	2	218.00	0	0.00	218.00	2	1,699	0.12%
2021/05/04	1	234.50	0	0.00	220.50	1	1,651	0.06%
2021/05/03	1	248.50	0	0.00	245.00	1	1,625	0.06%
2021/04/28	1	261.00	0	0.00	261.50	1	1,638	0.06%
2021/04/27	2	268.25	0	0.00	268.00	2	1,656	0.12%
2021/04/15	1	282.50	1	284.50	284.50	0	2,142	0.00%
2021/04/14	1	291.00	0	0.00	282.00	1	2,161	0.05%
2021/04/12	1	300.50	3	306.00	300.00	-2	2,216	-0.09%
2021/04/09	4	305.25	3	303.17	310.50	1	2,212	0.05%
2021/04/08	1	304.50	0	0.00	303.00	1	2,182	0.05%
2021/04/07	2	302.75	1	312.00	314.00	1	2,160	0.05%
2021/04/06	70	299.57	1	297.00	300.00	69	2,126	3.24%
2021/03/25	1	275.50	0	0.00	274.00	1	1,969	0.05%
2021/03/15	1	299.50	0	0.00	298.00	1	1,953	0.05%
2021/03/12	1	303.50	0	0.00	304.50	1	1,986	0.05%
2021/03/08	2	299.75	0	0.00	299.50	2	1,968	0.10%
2021/03/02	2	319.00	0	0.00	313.00	2	1,930	0.10%
2021/02/22	0	0.00	20	330.75	344.50	-20	2,049	-0.98%
2021/02/17	0	0.00	20	305.50	310.50	-20	1,990	-1.00%
2021/02/04	0	0.00	20	300.75	300.50	-20	2,071	-0.97%
2021/02/02	0	0.00	28.1	294.13	294.50	-28.1	2,209	-1.27%
2021/02/01	0	0.00	1	294.00	290.00	-1	2,275	-0.04%
2021/01/29	1	297.00	20	307.68	293.50	-19	2,359	-0.81%
2021/01/27	1	312.00	0.4	309.00	309.00	0.6	2,387	0.02%
2021/01/26	0	0.00	20	318.75	311.00	-20	2,382	-0.84%
2021/01/25	0	0.00	40	316.51	319.50	-40	2,382	-1.68%
2021/01/22	4	319.88	0	0.00	319.50	4	2,365	0.17%
2021/01/21	10	315.00	0	0.00	315.50	10	2,350	0.43%
2021/01/19	1	326.00	4	325.13	321.00	-3	2,278	-0.13%
2021/01/18	2	315.00	1	320.00	315.00	1	2,225	0.04%
2021/01/14	10	318.45	3	315.00	312.50	7	2,148	0.33%
2021/01/13	12	306.83	0	0.00	316.00	12	2,133	0.56%
2021/01/12	1	291.50	1	287.00	291.50	0	1,998	0.00%
2021/01/11	11	284.45	3	286.00	289.00	8	1,921	0.42%
2021/01/08	66	277.07	2	278.25	286.50	64	1,887	3.39%
2021/01/07	3	265.33	0	0.00	264.00	3	1,800	0.17%
2021/01/06	1	265.50	3	262.67	264.00	-2	1,822	-0.11%
2021/01/05	21	257.81	0	0.00	261.50	21	1,828	1.15%
2021/01/04	40	253.00	0	0.00	253.00	40	1,818	2.20%
2020/12/25	1	259.00	1	259.00	259.00	0	1,930	0.00%
2020/12/09	0	0.00	0.1	287.00	287.50	-0.1	2,080	0.00%
2020/12/02	0	0.00	1	278.50	278.00	-1	2,101	-0.05%
2020/11/16	1	270.50	0	0.00	270.00	1	2,154	0.05%
2020/11/12	0	0.00	2.1	260.62	265.50	-2.1	2,172	-0.10%
2020/11/11	2.1	260.12	10	254.60	256.00	-7.9	2,127	-0.37%
2020/11/10	2	269.00	10	264.10	263.00	-8	2,134	-0.37%
2020/11/09	1.1	279.77	2	276.25	280.00	-0.9	2,074	-0.04%
2020/11/06	0	0.00	1	282.00	277.50	-1	2,034	-0.05%
2020/11/05	2	295.00	2	296.50	293.00	0	1,985	0.00%
2020/11/04	1	292.00	0	0.00	301.50	1	2,020	0.05%
2020/10/30	1	300.00	0	0.00	298.00	1	2,129	0.05%
2020/10/08	0	0.00	18	328.00	327.00	-18	2,599	-0.69%
2020/09/30	0	0.00	5	303.00	304.00	-5	2,760	-0.18%
2020/09/24	5	306.00	4	317.00	301.00	1	3,052	0.03%
2020/09/22	0	0.00	78	310.21	306.00	-78	3,056	-2.55%
2020/09/21	0	0.00	30	310.00	309.00	-30	3,038	-0.99%
2020/09/14	1	290.50	1	290.00	290.00	0	3,145	0.00%
2020/09/09	6	288.08	1	289.50	291.00	5	3,243	0.15%
2020/09/03	0	0.00	1	312.50	306.00	-1	3,527	-0.03%
2020/09/02	10	310.00	0	0.00	310.00	10	3,593	0.28%
2020/09/01	1	308.00	0	0.00	311.00	1	3,586	0.03%
2020/08/24	50	305.30	0	0.00	305.00	50	3,856	1.30%
2020/08/19	18	325.50	54	325.72	325.50	-36	4,186	-0.86%
2020/08/18	0	0.00	1	335.00	322.00	-1	4,169	-0.02%
2020/08/14	16	312.41	0	0.00	330.00	16	4,144	0.39%
2020/08/07	12	335.33	1	341.50	335.00	11	4,046	0.27%
2020/08/05	20	315.50	0	0.00	316.50	20	3,986	0.50%
2020/07/29	22	305.95	0	0.00	307.00	22	3,901	0.56%
2020/07/28	0	0.00	41	302.88	300.00	-41	3,857	-1.06%
2020/07/24	1	295.00	0	0.00	289.50	1	3,799	0.03%
2020/07/23	20	296.50	0	0.00	298.00	20	3,820	0.52%
2020/07/22	1	299.50	0	0.00	301.00	1	3,805	0.03%
2020/07/21	10	298.30	0	0.00	301.50	10	3,780	0.26%
2020/07/20	1	282.00	0	0.00	281.00	1	3,752	0.03%
2020/07/17	17	286.62	0	0.00	287.50	17	3,769	0.45%
2020/07/15	10	298.50	0	0.00	287.00	10	3,783	0.26%
2020/07/13	11	304.32	0	0.00	304.00	11	3,957	0.28%
2020/07/10	0	0.00	20	319.75	311.00	-20	3,959	-0.51%
2020/07/09	1	340.50	0	0.00	318.50	1	3,969	0.03%
2020/07/06	41	300.91	0	0.00	309.00	41	3,865	1.06%
2020/06/23	7	295.00	8	286.25	286.00	-1	4,153	-0.02%
2020/06/19	2	282.00	1	281.50	279.50	1	4,211	0.02%
2020/06/16	0	0.00	50	271.04	272.50	-50	4,309	-1.16%
2020/06/15	2	291.25	2	293.00	278.50	0	4,335	0.00%
2020/06/12	2	271.50	3	274.33	278.50	-1	4,344	-0.02%
2020/06/10	25	261.34	0	0.00	270.00	25	4,327	0.58%
2020/06/09	4	255.50	4	259.00	255.50	0	4,355	0.00%
2020/06/05	0	0.00	2	247.25	251.50	-2	4,441	-0.05%
2020/06/03	4	258.00	4	254.00	256.00	0	4,480	0.00%
2020/06/02	8	267.00	8	249.00	252.00	0	4,494	0.00%
2020/06/01	25	248.64	1	249.00	252.00	24	4,407	0.54%
2020/05/29	1	242.00	1	245.00	249.50	0	4,402	0.00%
2020/05/28	1	250.00	0	0.00	239.00	1	4,366	0.02%
2020/05/27	1	247.00	1	249.50	245.00	0	4,319	0.00%
2020/05/26	0	0.00	1	223.00	232.50	-1	4,150	-0.02%
2020/05/19	0	0.00	45	206.83	201.50	-45	4,142	-1.09%
2020/05/18	0	0.00	70	208.59	205.50	-70	4,194	-1.67%
2020/05/15	21	214.83	1	212.00	212.00	20	4,204	0.48%
2020/05/13	20	218.00	0	0.00	218.00	20	4,222	0.47%
2020/05/12	5	220.00	1	219.50	221.00	4	4,339	0.09%
2020/05/08	10	216.50	101	216.99	215.50	-91	4,422	-2.06%	大賣/
2020/05/07	1	222.00	0	0.00	218.50	1	4,498	0.02%
2020/05/06	1	217.50	31	219.50	222.00	-30	4,518	-0.66%
2020/04/24	1	207.50	1	207.50	209.50	0	4,568	0.00%
2020/04/23	0	0.00	1	210.00	209.50	-1	4,573	-0.02%
2020/04/22	2	207.25	2	206.50	210.00	0	4,628	0.00%
2020/04/20	1	211.00	1	213.50	215.00	0	4,595	0.00%
2020/04/17	0	0.00	20	211.00	212.50	-20	4,613	-0.43%
2020/04/16	2	205.25	2	206.50	209.50	0	4,551	0.00%
2020/04/15	0	0.00	2	200.00	197.50	-2	4,513	-0.04%
2020/04/14	40	194.63	1	197.50	198.50	39	4,490	0.87%
2020/04/13	0	0.00	1	194.50	188.00	-1	4,527	-0.02%
2020/04/10	2	192.25	0	0.00	190.50	2	4,502	0.04%
2020/04/09	2	189.50	0	0.00	185.00	2	4,479	0.04%
2020/04/08	2	197.75	123	196.03	191.00	-121	4,518	-2.68%	大賣/鉅額交易
2020/04/07	156	188.11	0	0.00	191.50	156	4,510	3.46%	大買/鉅額交易
2020/04/06	0	0.00	1	174.00	180.00	-1	4,504	-0.02%
2020/04/01	1	169.00	0	0.00	173.50	1	4,503	0.02%
2020/03/31	1	179.00	0	0.00	172.00	1	4,583	0.02%
2020/03/30	41	173.41	3	170.50	176.50	38	4,537	0.84%
2020/03/27	98	171.33	2	169.00	172.50	96	4,511	2.13%
2020/03/26	1	154.00	1	158.00	162.00	0	4,447	0.00%
2020/03/25	1	148.50	1	150.50	151.00	0	4,348	0.00%
2020/03/24	1	133.50	9	136.83	137.50	-8	4,352	-0.18%
2020/03/23	5	123.50	7	125.21	125.00	-2	4,343	-0.05%
2020/03/20	4	135.25	4	136.88	134.50	0	4,330	0.00%
2020/03/19	3	130.50	2	135.75	128.00	1	4,263	0.02%
2020/03/18	8	145.13	10	148.15	142.00	-2	4,335	-0.05%
2020/03/17	6	142.83	40	143.55	142.50	-34	4,382	-0.78%
2020/03/16	2	160.25	5	161.30	149.50	-3	4,352	-0.07%
2020/03/13	3	158.00	22	155.41	160.50	-19	4,314	-0.44%
2020/03/12	0	0.00	3	176.83	171.00	-3	4,218	-0.07%
2020/03/11	6	198.42	0	0.00	189.50	6	4,150	0.14%
2020/03/10	3	200.00	5	201.40	205.50	-2	4,114	-0.05%
2020/03/09	6	201.17	4	203.25	198.00	2	4,128	0.05%
2020/03/06	14	209.61	6	211.33	207.50	8	4,114	0.19%
2020/03/05	35	213.89	8	213.13	215.00	27	4,117	0.66%
2020/03/04	6	207.25	2	207.50	206.00	4	4,157	0.10%
2020/03/03	5	210.50	0	0.00	210.50	5	4,150	0.12%
2020/03/02	20	212.50	0	0.00	215.00	20	4,264	0.47%
2020/02/27	1	225.00	6	209.50	209.00	-5	4,440	-0.11%
2020/02/25	1	228.00	1	228.00	226.50	0	4,489	0.00%
2020/02/24	1	226.00	1	224.50	226.00	0	4,487	0.00%
2020/02/20	5	235.80	0	0.00	235.00	5	4,551	0.11%
2020/02/19	1	235.00	2	239.00	240.00	-1	4,587	-0.02%
2020/02/18	1	230.50	1	238.00	233.00	0	4,646	0.00%
2020/02/14	1	232.50	1	235.50	237.50	0	4,734	0.00%
2020/02/13	2	237.00	0	0.00	230.50	2	4,756	0.04%
2020/02/12	0	0.00	1	228.00	235.00	-1	4,729	-0.02%
2020/02/11	1	219.50	0	0.00	227.00	1	4,777	0.02%
2020/02/10	2	214.25	2	216.50	215.00	0	4,897	0.00%
2020/02/07	2	216.75	2	218.75	213.50	0	5,064	0.00%
2020/02/06	4	214.75	7	215.64	220.00	-3	5,249	-0.06%
2020/02/05	3	210.33	1	214.00	204.50	2	5,250	0.04%
2020/02/04	2	208.00	2	209.50	208.50	0	5,265	0.00%
2020/02/03	8	202.13	8	204.31	208.00	0	5,326	0.00%
2020/01/31	1	204.50	2	205.25	209.00	-1	5,385	-0.02%
2020/01/30	7	207.93	5	211.50	203.50	2	5,664	0.04%
2020/01/20	3	218.67	4	220.63	226.00	-1	5,876	-0.02%
2020/01/16	1	216.50	0	0.00	221.00	1	6,121	0.02%
2020/01/14	1	233.50	0	0.00	232.00	1	6,096	0.02%
2020/01/13	0	0.00	2	233.00	235.00	-2	6,082	-0.03%
2020/01/10	1	221.00	0	0.00	227.00	1	6,065	0.02%
2020/01/09	1	232.50	0	0.00	229.00	1	6,036	0.02%
2020/01/07	0	0.00	2	228.00	226.00	-2	6,004	-0.03%
2020/01/03	0	0.00	3	233.00	233.00	-3	5,948	-0.05%
2019/12/26	3	222.50	0	0.00	229.50	3	5,924	0.05%
2019/12/13	2	201.25	2	200.00	198.50	0	5,761	0.00%
2019/12/12	1	205.00	15	196.47	202.00	-14	5,687	-0.25%
2019/12/11	2	193.50	2	194.25	192.00	0	5,535	0.00%
2019/12/10	1	192.00	3	188.00	192.50	-2	5,519	-0.04%
2019/12/09	11	187.00	0	0.00	188.50	11	5,511	0.20%
2019/12/05	3	188.00	0	0.00	185.00	3	5,492	0.05%
2019/12/03	1	190.00	0	0.00	187.50	1	5,422	0.02%
2019/11/29	1	195.50	0	0.00	195.00	1	5,421	0.02%
2019/11/28	0	0.00	1	199.00	197.50	-1	5,352	-0.02%
2019/11/27	3	199.50	0	0.00	199.00	3	5,363	0.06%
2019/11/26	1	194.50	6	200.33	199.50	-5	5,202	-0.10%
2019/11/25	3	184.00	0	0.00	187.50	3	4,982	0.06%
2019/11/19	3	184.33	1	186.50	182.50	2	4,963	0.04%
2019/11/15	1	187.50	2	190.00	194.00	-1	4,863	-0.02%
2019/11/14	1	179.00	2	188.00	179.50	-1	4,760	-0.02%
2019/11/12	2	182.50	0	0.00	182.00	2	4,724	0.04%
2019/11/11	0	0.00	1	185.00	180.00	-1	4,721	-0.02%
2019/11/07	1	188.50	41	188.72	195.00	-40	4,621	-0.87%
2019/11/06	6	188.58	7	186.93	188.00	-1	4,593	-0.02%
2019/11/05	41	172.63	4	174.25	182.50	37	4,397	0.84%
2019/11/01	0	0.00	2	170.00	170.00	-2	4,154	-0.05%
2019/10/31	0	0.00	61	169.18	170.00	-61	4,146	-1.47%
2019/10/29	11	165.27	78	166.03	165.00	-67	4,049	-1.65%
2019/10/28	21	157.98	3	155.33	164.00	18	3,776	0.48%
2019/10/25	0	0.00	42	150.79	149.50	-42	3,537	-1.19%
2019/10/24	22	149.77	4	148.75	150.00	18	3,495	0.51%
2019/10/23	2	140.50	2	142.00	142.00	0	3,291	0.00%
2019/10/18	10	138.70	0	0.00	138.00	10	3,422	0.29%
2019/10/17	2	140.50	0	0.00	141.00	2	3,444	0.06%
2019/10/16	0	0.00	2	144.50	139.00	-2	3,457	-0.06%
2019/10/15	2	142.00	2	145.50	142.00	0	3,437	0.00%
2019/10/14	2	145.00	2	147.50	144.00	0	3,505	0.00%
2019/10/08	1	141.00	1	140.00	140.50	0	3,529	0.00%
2019/10/07	30	139.90	2	141.00	140.00	28	3,519	0.80%
2019/10/04	2	135.00	26	135.54	137.50	-24	3,464	-0.69%
2019/10/03	22	130.93	4	128.00	131.50	18	3,400	0.53%
2019/10/02	3	130.83	0	0.00	128.50	3	3,371	0.09%
2019/09/27	4	128.75	2	127.50	127.50	2	3,391	0.06%
2019/09/26	2	131.50	2	133.00	131.00	0	3,362	0.00%
2019/09/25	2	137.00	0	0.00	132.50	2	3,349	0.06%
2019/09/20	1	140.00	1	142.50	143.00	0	3,339	0.00%
2019/09/19	1	137.50	34	138.03	142.00	-33	3,286	-1.00%
2019/09/18	30	135.00	2	134.00	134.50	28	3,204	0.87%
2019/09/17	3	131.50	10	136.55	130.50	-7	3,154	-0.22%
2019/09/16	4	139.25	0	0.00	139.00	4	3,108	0.13%
2019/09/12	5	138.20	4	138.50	139.00	1	3,126	0.03%
2019/09/11	5	133.00	0	0.00	134.00	5	3,154	0.16%
2019/09/10	4	134.75	2	136.00	136.00	2	3,150	0.06%
2019/09/09	2	135.00	0	0.00	134.50	2	3,140	0.06%
2019/09/06	3	139.83	0	0.00	138.50	3	3,125	0.10%
2019/09/04	12	139.17	0	0.00	139.50	12	3,141	0.38%
2019/08/30	36	152.47	7	151.79	147.00	29	3,239	0.90%
2019/08/29	13	147.77	0	0.00	150.00	13	3,268	0.40%
2019/08/27	3	147.17	1	146.50	146.50	2	3,364	0.06%
2019/08/26	10	145.50	3	152.00	144.50	7	3,393	0.21%
2019/08/23	12	153.58	4	152.75	157.00	8	3,400	0.24%
2019/08/22	25	152.72	0	0.00	150.50	25	3,459	0.72%
2019/08/21	20	149.50	0	0.00	149.50	20	3,459	0.58%
2019/08/20	20	150.75	2	156.00	148.50	18	3,458	0.52%
2019/08/19	0	0.00	2	153.50	151.50	-2	3,425	-0.06%
2019/08/16	0	0.00	2	150.00	153.50	-2	3,411	-0.06%
2019/08/15	2	143.00	33	145.58	148.00	-31	3,395	-0.91%
2019/08/14	8	145.50	28	142.54	145.00	-20	3,397	-0.59%
2019/08/13	2	145.50	32	142.66	139.00	-30	3,361	-0.89%
2019/08/12	4	149.00	3	150.83	142.50	1	3,332	0.03%
2019/08/08	234	140.29	9	144.00	145.00	225	3,288	6.84%	大買/鉅額交易
2019/08/06	0	0.00	20	125.75	128.00	-20	3,136	-0.64%
2019/08/05	2	125.50	22	124.82	124.50	-20	3,123	-0.64%
2019/08/02	5	124.00	10	127.00	124.00	-5	3,171	-0.16%
2019/08/01	0	0.00	25	129.90	130.50	-25	3,217	-0.78%
2019/07/31	2	128.50	22	127.34	128.00	-20	3,280	-0.61%
2019/07/30	51	129.99	0	0.00	129.50	51	3,261	1.56%
2019/07/29	2	137.00	0	0.00	135.50	2	3,218	0.06%
2019/07/26	0	0.00	20	140.25	135.50	-20	3,230	-0.62%
2019/07/24	39	138.64	0	0.00	137.00	39	3,258	1.20%
2019/07/23	0	0.00	5	142.00	140.00	-5	3,263	-0.15%
2019/07/22	5	139.00	41	135.27	141.00	-36	3,207	-1.12%
2019/07/19	20	133.00	0	0.00	132.00	20	3,222	0.62%
2019/07/18	0	0.00	10	133.25	134.00	-10	3,224	-0.31%
2019/07/17	10	129.25	45	130.03	130.50	-35	3,225	-1.09%
2019/07/12	0	0.00	1	121.00	118.50	-1	3,263	-0.03%
2019/07/05	10	117.00	0	0.00	116.50	10	3,488	0.29%
2019/07/04	55	116.73	0	0.00	117.00	55	3,533	1.56%
2019/07/01	0	0.00	6	123.58	125.00	-6	3,573	-0.17%
2019/06/21	0	0.00	10	120.00	120.00	-10	3,835	-0.26%
2019/06/20	2	122.50	2	122.00	122.50	0	3,877	0.00%
2019/06/19	0	0.00	10	121.00	120.00	-10	3,980	-0.25%
2019/06/14	1	115.50	1	116.50	116.00	0	4,156	0.00%
2019/06/13	1	117.50	0	0.00	118.00	1	4,371	0.02%
2019/06/11	1	123.50	0	0.00	123.00	1	4,519	0.02%
2019/06/10	1	119.00	46	119.58	121.00	-45	4,448	-1.01%
2019/06/03	0	0.00	2	112.25	115.50	-2	4,330	-0.05%
2019/05/31	2	109.25	2	109.25	112.50	0	4,368	0.00%
2019/05/30	6	110.50	2	113.00	107.50	4	4,343	0.09%
2019/05/28	1	104.00	1	105.50	105.00	0	4,188	0.00%
2019/05/22	1	105.50	1	105.00	102.00	0	4,367	0.00%
2019/05/15	21	102.45	2	102.50	101.00	19	4,646	0.41%
2019/05/14	10	100.50	0	0.00	100.50	10	4,709	0.21%
2019/05/13	1	101.00	0	0.00	99.50	1	4,707	0.02%
2019/05/10	2	101.70	3	101.00	101.00	-1	4,771	-0.02%
2019/05/09	0	0.00	30	104.50	102.00	-30	4,741	-0.63%
2019/05/08	2	111.00	1	107.50	109.00	1	4,668	0.02%
2019/05/07	2	114.50	2	115.50	115.00	0	4,614	0.00%
2019/04/26	2	112.50	2	113.75	112.50	0	4,519	0.00%
2019/04/23	2	125.50	0	0.00	123.00	2	4,378	0.05%
2019/04/22	1	126.50	1	128.00	129.50	0	4,393	0.00%
2019/04/19	20	134.50	1	130.00	128.00	19	4,393	0.43%
2019/04/18	0	0.00	1	123.00	125.00	-1	4,265	-0.02%
2019/04/16	2	123.50	2	123.25	124.00	0	4,330	0.00%
2019/04/15	37	123.12	0	0.00	125.00	37	4,309	0.86%
2019/04/12	1	118.50	2	119.00	117.00	-1	4,188	-0.02%
2019/04/11	17	119.91	0	0.00	118.00	17	4,161	0.41%
2019/04/10	5	117.00	0	0.00	120.50	5	4,140	0.12%
2019/04/09	20	124.63	0	0.00	123.00	20	4,162	0.48%
2019/04/02	0	0.00	55	122.45	129.50	-55	4,142	-1.33%
2019/04/01	0	0.00	2	119.25	118.00	-2	4,037	-0.05%
2019/03/26	2	117.25	0	0.00	114.50	2	3,996	0.05%
2019/03/22	21	114.36	1	119.50	114.50	20	3,991	0.50%
2019/03/21	1	120.50	2	121.25	121.00	-1	3,894	-0.03%
2019/03/20	20	123.00	0	0.00	120.50	20	3,948	0.51%
2019/03/18	2	111.00	2	111.25	115.50	0	3,968	0.00%
2019/03/15	1	102.00	11	102.50	108.50	-10	3,756	-0.27%
2019/03/13	5	97.60	0	0.00	97.60	5	3,624	0.14%
2019/03/12	0	0.00	5	101.50	99.00	-5	3,625	-0.14%
2019/03/11	3	101.33	3	100.50	100.50	0	3,614	0.00%
2019/03/08	5	99.20	0	0.00	102.00	5	3,616	0.14%
2019/03/07	7	100.14	33	101.55	101.50	-26	3,607	-0.72%
2019/03/06	0	0.00	23	101.11	100.00	-23	3,613	-0.64%
2019/02/26	18	96.78	0	0.00	96.50	18	3,457	0.52%
2019/02/25	51	99.39	0	0.00	99.20	51	3,414	1.49%
2019/02/14	0	0.00	5	95.40	97.00	-5	2,871	-0.17%
2019/02/13	5	90.00	3	90.60	88.20	2	2,716	0.07%
2019/01/25	0	0.00	20	84.08	85.00	-20	2,528	-0.79%
2019/01/23	10	80.10	10	81.34	81.40	0	2,513	0.00%
2019/01/22	20	82.40	0	0.00	81.20	20	2,533	0.79%
2019/01/08	1	81.50	1	81.40	81.60	0	2,310	0.00%
2019/01/04	0	0.00	1	73.00	75.40	-1	2,194	-0.05%
2019/01/02	1	77.40	0	0.00	77.50	1	2,227	0.04%
2018/12/13	0	0.00	1	83.20	78.20	-1	2,538	-0.04%
2018/12/12	1	81.50	0	0.00	80.80	1	2,620	0.04%
2018/12/04	0	0.00	1	77.00	76.00	-1	3,171	-0.03%
2018/12/03	1	76.10	0	0.00	75.20	1	3,347	0.03%
2018/10/31	0	0.00	1	57.40	57.40	-1	3,355	-0.03%
2018/09/18	1	88.00	0	0.00	85.50	1	2,130	0.05%
2018/09/17	1	89.50	2	90.60	90.60	-1	1,923	-0.05%
2018/09/11	0	0.00	2	87.00	79.10	-2	1,305	-0.15%
2018/09/07	2	85.80	0	0.00	84.00	2	997	0.20%
2018/09/06	1	80.00	1	84.70	84.70	0	822	0.00%
2018/09/05	0	0.00	3	75.57	77.00	-3	476	-0.63%
2018/08/15	0	0.00	19	64.13	64.10	-19	555	-3.42%
2018/07/26	1	71.00	2	71.35	71.80	-1	559	-0.18%
2018/07/20	1	68.70	0	0.00	68.30	1	552	0.18%
2018/07/19	1	68.80	0	0.00	69.00	1	549	0.18%
2018/07/13	0	0.00	1	70.10	70.30	-1	539	-0.19%
2018/06/20	1	68.70	0	0.00	68.80	1	489	0.20%
2018/06/15	1	73.00	0	0.00	73.40	1	473	0.21%
2018/06/13	1	72.00	0	0.00	71.20	1	447	0.22%
2018/06/06	0	0.00	1	75.00	73.50	-1	417	-0.24%
2018/06/04	1	76.20	0	0.00	75.40	1	409	0.24%