潤泰新 (9945)-聯邦商銀券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
45.75
漲跌
▼0.05
漲幅
-0.11%
成交量
3,028張
產業
上市其他類股
949人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	8	45.85	0	0.00	46.00	8	5,506	0.15%
2024/12/03	10	45.50	0	0.00	45.75	10	5,796	0.17%
2024/11/28	0.2	44.78	0	0.00	44.90	0.2	6,087	0.00%
2024/11/21	2	46.30	0	0.00	46.05	2	6,169	0.03%
2024/11/15	0	0.00	259	46.48	46.35	-259	6,900	-3.75%	大賣/鉅額交易
2024/11/14	5	46.00	0	0.00	45.80	5	7,093	0.07%
2024/11/11	0	0.00	0.3	47.70	48.20	-0.3	7,534	0.00%
2024/11/06	0	0.00	1	47.20	46.70	-1	7,958	-0.01%
2024/11/04	1	46.90	0	0.00	47.00	1	8,691	0.01%
2024/10/30	0.1	46.30	0	0.00	46.50	0.1	9,873	0.00%
2024/10/28	1	47.30	0	0.00	47.30	1	10,493	0.01%
2024/10/25	0.1	46.95	0	0.00	47.05	0.1	10,833	0.00%
2024/10/18	0.1	47.95	2	48.45	48.30	-2	14,073	-0.01%
2024/10/17	0	0.00	1	48.25	48.20	-1	14,677	-0.01%
2024/10/16	0	0.00	2	47.30	47.35	-2	15,751	-0.01%
2024/10/15	0	0.00	21	47.16	47.90	-21	16,422	-0.13%
2024/10/14	2	46.95	0	0.00	46.90	2	16,907	0.01%
2024/10/11	0	0.00	1	47.90	47.60	-1	17,536	-0.01%
2024/09/30	0	0.00	17	48.43	48.95	-17	17,881	-0.10%
2024/09/27	0	0.00	22	48.22	48.20	-22	17,869	-0.12%
2024/09/23	11	46.68	0	0.00	46.95	11	18,001	0.06%
2024/09/20	31	47.18	1	47.85	47.50	30	17,966	0.17%
2024/09/19	0	0.00	5	48.61	49.25	-5	17,660	-0.03%
2024/09/18	0	0.00	3	47.40	47.45	-3	17,515	-0.02%
2024/09/10	0	0.00	15	45.70	45.00	-15	17,986	-0.08%
2024/09/09	1.1	45.61	15	45.95	45.85	-13.9	18,000	-0.08%
2024/09/04	1	46.90	0	0.00	46.40	1	19,016	0.01%
2024/08/27	1	47.80	0	0.00	48.20	1	20,300	0.00%
2024/08/22	0	0.00	31	47.12	47.65	-31	20,803	-0.15%
2024/08/21	0	0.00	61	48.09	47.75	-61	20,698	-0.29%
2024/08/20	7	48.85	1.2	49.02	48.60	5.8	20,668	0.03%
2024/08/16	0	0.00	4	49.90	50.30	-4	20,846	-0.02%
2024/08/15	2	49.85	12	49.81	49.25	-10	20,953	-0.05%
2024/08/14	5	50.40	8	49.80	49.85	-3	21,276	-0.01%
2024/08/09	10	47.45	0	0.00	47.20	10	23,376	0.04%
2024/08/07	1	46.35	6	46.30	46.10	-5	24,386	-0.02%
2024/08/06	0	0.00	5	46.00	44.80	-5	24,376	-0.02%
2024/08/05	7.2	45.39	3	46.50	45.35	4.2	24,069	0.02%
2024/08/02	2	50.55	2	49.60	49.40	0	23,818	0.00%
2024/08/01	26	52.80	2	52.70	52.80	24	23,733	0.10%
2024/07/31	1	51.40	0	0.00	51.20	1	24,074	0.00%
2024/07/30	3	50.37	8	50.86	51.50	-5	25,394	-0.02%
2024/07/29	52	51.72	12	51.12	51.00	40	26,371	0.15%
2024/07/26	94	50.62	61	50.69	51.30	33	25,852	0.13%
2024/07/23	67	49.66	49	49.11	49.80	18	25,150	0.07%
2024/07/22	15	46.59	0	0.00	46.55	15	24,823	0.06%
2024/07/19	3	47.58	5	48.19	48.05	-2	24,512	-0.01%
2024/07/18	4.1	49.75	8	50.05	49.40	-3.9	24,073	-0.02%
2024/07/17	9.6	49.51	32.9	48.47	49.40	-23.3	23,523	-0.10%
2024/07/16	3.3	45.13	0	0.00	46.50	3.3	22,641	0.01%
2024/07/15	5	46.78	30	47.06	46.40	-25	22,146	-0.11%
2024/07/12	0.2	47.10	7	47.21	46.70	-6.8	21,931	-0.03%
2024/07/11	0	0.00	12	46.00	45.75	-12	21,284	-0.06%
2024/07/10	0.1	44.65	1	45.25	45.30	-0.9	21,163	0.00%
2024/07/03	0	0.00	1	45.50	45.35	-1	21,043	0.00%
2024/07/02	0.2	44.75	0	0.00	44.80	0.2	20,935	0.00%
2024/07/01	0	0.00	0.3	44.05	44.25	-0.3	20,882	0.00%
2024/06/27	2.1	43.26	0	0.00	43.30	2.1	20,812	0.01%
2024/06/26	4	44.10	6	44.00	44.00	-2	20,665	-0.01%
2024/06/25	4	44.30	0	0.00	44.55	4	20,604	0.02%
2024/06/24	3	44.60	0	0.00	44.80	3	20,567	0.01%
2024/06/21	0.1	45.10	0	0.00	44.95	0.1	20,541	0.00%
2024/06/19	9	45.67	0	0.00	45.35	9	20,455	0.04%
2024/06/18	16	46.06	15	45.94	46.00	1	20,390	0.00%
2024/06/14	0	0.00	5	45.90	45.50	-5	20,393	-0.02%
2024/06/13	33	45.15	54.6	45.42	45.05	-21.6	20,327	-0.11%
2024/06/12	18	44.47	4	44.53	44.35	14	20,310	0.07%
2024/06/11	8	47.14	0	0.00	45.85	8	20,240	0.04%
2024/06/07	6.1	47.31	17	47.21	47.55	-10.9	19,610	-0.06%
2024/06/06	0.1	44.80	2	44.80	45.05	-1.9	18,810	-0.01%
2024/06/05	0	0.00	1	45.10	45.15	-1	18,715	-0.01%
2024/06/04	0.1	44.55	0	0.00	44.90	0.1	18,605	0.00%
2024/06/03	0	0.00	1	44.70	44.70	-1	18,502	-0.01%
2024/05/31	1	44.80	10	45.15	44.60	-9	18,451	-0.05%
2024/05/30	38.1	43.99	2	44.53	43.85	36.1	18,087	0.20%
2024/05/29	17	44.42	1	44.90	44.55	16	17,968	0.09%
2024/05/28	1	44.44	67	44.71	45.40	-66	17,733	-0.37%
2024/05/27	0.1	43.95	15	43.90	43.80	-14.9	17,509	-0.09%
2024/05/24	2.1	43.56	1	43.55	43.65	1.1	17,380	0.01%
2024/05/23	10.3	43.52	0	0.00	43.25	10.3	17,248	0.06%
2024/05/22	1	44.55	9	44.88	44.70	-8	16,941	-0.05%
2024/05/21	4.1	44.56	0	0.00	44.35	4.1	16,725	0.02%
2024/05/20	2.1	45.18	1.9	45.77	45.30	0.2	16,394	0.00%
2024/05/17	15.1	48.09	14	46.47	46.60	1.1	15,907	0.01%
2024/05/16	20.2	47.37	15	47.81	46.90	5.2	15,266	0.03%
2024/05/15	5	46.23	4.1	46.42	46.55	0.9	14,328	0.01%
2024/05/14	21.5	43.26	4	43.03	42.65	17.5	13,293	0.13%
2024/05/13	10.1	41.40	41	43.27	43.90	-30.9	12,576	-0.25%
2024/05/10	2.1	40.83	4	40.71	40.50	-1.9	11,860	-0.02%
2024/05/09	6	40.38	2	40.80	40.20	4	11,642	0.03%
2024/05/08	2.1	40.69	3	41.25	40.70	-0.9	11,406	-0.01%
2024/05/07	3.1	42.10	1	41.70	41.80	2.1	11,071	0.02%
2024/05/06	42.1	43.16	42	43.38	43.10	0.1	10,526	0.00%
2024/05/03	27.1	42.33	16	41.91	42.45	11.1	9,754	0.11%
2024/05/02	3	42.25	26.4	41.89	42.25	-23.4	8,177	-0.29%
2024/04/30	10	38.80	0	0.00	38.45	10	6,856	0.15%
2024/04/26	0	0.00	2	37.50	37.90	-2	6,187	-0.03%
2024/04/25	0.5	36.90	0	0.00	36.85	0.5	5,946	0.01%
2024/04/24	0	0.00	0.9	36.70	36.85	-0.9	5,939	-0.02%
2024/04/23	1	36.75	2	36.95	36.95	-1	5,998	-0.02%
2024/04/22	6	36.65	20	36.73	36.60	-14	6,018	-0.23%
2024/04/19	40	35.80	0	0.00	36.15	40	5,776	0.69%
2024/04/18	4	35.93	4	36.10	36.45	0	5,567	0.00%
2024/04/17	0	0.00	5	34.75	34.85	-5	5,274	-0.09%
2024/04/16	17.5	34.51	0	0.00	34.45	17.5	5,263	0.33%
2024/04/15	10.3	35.18	37	35.29	35.20	-26.7	5,183	-0.52%
2024/04/12	2	34.60	0	0.00	34.95	2	5,140	0.04%
2024/04/11	3.3	34.98	0	0.00	34.90	3.3	5,142	0.06%
2024/04/10	0	0.00	21	35.05	35.00	-21	5,094	-0.41%
2024/04/08	25.3	34.49	0	0.00	34.50	25.3	5,354	0.47%
2024/04/03	22.3	34.75	0	0.00	34.65	22.3	5,405	0.41%
2024/04/02	20.1	35.05	0	0.00	35.05	20.1	5,487	0.37%
2024/03/25	0	0.00	1	35.80	35.15	-1	5,356	-0.02%
2024/03/21	0	0.00	4	35.09	35.35	-4	5,325	-0.08%
2024/03/20	2	33.83	0	0.00	34.15	2	5,712	0.04%
2024/03/19	14.2	34.30	0	0.00	34.10	14.2	5,745	0.25%
2024/03/18	5.2	34.76	0	0.00	34.70	5.2	5,617	0.09%
2024/03/15	1	34.95	0	0.00	35.00	1	5,568	0.02%
2024/03/14	6	35.48	0	0.00	35.50	6	5,457	0.11%
2024/03/12	0	0.00	2	36.70	36.95	-2	5,182	-0.04%
2024/03/11	0.4	36.30	0	0.00	36.40	0.4	5,193	0.01%
2024/03/07	2.1	35.80	1.3	35.80	35.85	0.8	5,293	0.01%
2024/03/05	0.2	35.75	0	0.00	35.65	0.2	5,284	0.00%
2024/03/04	1	35.90	0	0.00	35.65	1	5,303	0.02%
2024/03/01	0.1	36.00	0.7	36.05	36.00	-0.6	5,261	-0.01%
2024/02/29	1.1	36.13	0	0.00	36.35	1.1	5,261	0.02%
2024/02/19	0	0.00	1	36.80	37.15	-1	5,410	-0.02%
2024/02/16	0.2	36.15	0	0.00	36.20	0.2	5,509	0.00%
2024/02/05	0.1	35.85	4	35.80	35.75	-3.9	5,539	-0.07%
2024/02/02	0.3	36.05	0	0.00	36.05	0.3	5,491	0.01%
2024/01/31	0	0.00	0.6	35.90	35.75	-0.6	5,471	-0.01%
2024/01/24	1	35.90	0	0.00	36.00	1	5,483	0.02%
2024/01/19	0.2	35.45	0	0.00	35.45	0.2	5,473	0.00%
2024/01/18	1	34.85	0	0.00	34.80	1	5,448	0.02%
2024/01/17	5.1	35.41	0	0.00	34.90	5.1	5,386	0.09%
2024/01/16	7.1	36.13	0	0.00	35.90	7.1	5,227	0.14%
2024/01/15	1	37.15	0	0.00	37.00	1	5,090	0.02%
2024/01/11	1	36.80	0	0.00	37.00	1	5,185	0.02%
2024/01/10	6	37.23	0	0.00	36.95	6	5,178	0.12%
2024/01/09	1	37.20	0	0.00	37.20	1	5,158	0.02%
2024/01/08	1	37.95	0	0.00	37.65	1	5,099	0.02%
2024/01/04	2	38.63	0	0.00	38.55	2	5,023	0.04%
2024/01/02	0	0.00	3	38.60	39.25	-3	4,893	-0.06%
2023/12/29	0	0.00	3	38.02	37.75	-3	4,681	-0.06%
2023/12/28	0	0.00	1.1	37.74	37.85	-1.1	4,656	-0.02%
2023/12/27	0	0.00	6	36.93	37.00	-6	4,579	-0.13%
2023/12/25	6	36.30	0	0.00	36.25	6	4,535	0.13%
2023/12/19	1	36.50	0	0.00	36.45	1	4,859	0.02%
2023/12/12	0.2	36.40	0	0.00	36.20	0.2	4,244	0.00%
2023/12/04	3.2	36.99	0.9	37.15	37.15	2.3	4,754	0.05%
2023/11/22	0	0.00	2.7	35.76	35.75	-2.7	4,762	-0.06%
2023/11/21	0	0.00	4	36.00	35.95	-4	4,810	-0.08%
2023/11/15	0	0.00	12.6	36.74	36.70	-12.6	4,790	-0.26%
2023/11/10	0	34.25	0	0.00	34.15	0	4,577	0.00%
2023/11/07	2	34.10	0	0.00	34.10	2	4,720	0.04%
2023/11/03	0.1	34.00	0	0.00	34.10	0.1	4,757	0.00%
2023/10/31	2	32.40	0	0.00	32.40	2	4,855	0.04%
2023/10/26	0.3	33.30	1.8	33.17	33.10	-1.5	4,967	-0.03%
2023/10/20	4	32.75	0	0.00	33.20	4	5,154	0.08%
2023/10/19	8	33.73	1.2	33.43	33.40	6.8	5,153	0.13%
2023/10/18	2	34.45	0	0.00	34.10	2	5,155	0.04%
2023/10/17	3	34.87	18	35.15	34.65	-15	5,158	-0.29%
2023/10/13	1	35.30	0	0.00	35.40	1	5,276	0.02%
2023/10/12	0.2	35.35	0	0.00	35.75	0.2	5,401	0.00%
2023/10/06	0.2	34.45	0	0.00	34.90	0.2	5,429	0.00%
2023/10/04	1.3	34.26	0	0.00	34.00	1.3	5,481	0.02%
2023/10/03	0.5	35.08	0	0.00	34.90	0.5	5,447	0.01%
2023/10/02	0	0.00	0.1	35.38	35.20	-0.1	5,416	0.00%
2023/09/28	4.2	35.25	3	35.46	35.20	1.1	5,433	0.02%
2023/09/26	4.2	35.61	1	36.15	35.30	3.2	5,428	0.06%
2023/09/25	0.6	37.05	0	0.00	36.70	0.6	5,280	0.01%
2023/09/13	0	0.00	9	35.00	34.90	-9	5,230	-0.17%
2023/09/08	2	34.75	1	34.75	34.80	1	5,338	0.02%
2023/09/07	0	35.13	0	0.00	35.00	0	5,454	0.00%
2023/09/06	0	35.85	0	0.00	35.60	0	5,452	0.00%
2023/09/05	1	36.40	0	0.00	36.40	1	5,413	0.02%
2023/09/04	0	0.00	0.6	36.25	36.10	-0.6	5,409	-0.01%
2023/09/01	0	0.00	5	36.55	36.60	-5	5,424	-0.09%
2023/08/31	0	0.00	1	36.75	36.85	-1	5,542	-0.02%
2023/08/30	8	36.65	0	0.00	36.60	8	5,703	0.14%
2023/08/29	1	36.70	0	0.00	36.65	1	5,614	0.02%
2023/08/28	0	0.00	1	35.40	35.70	-1	5,309	-0.02%
2023/08/25	0	35.00	1	34.50	34.50	-1	5,274	-0.02%
2023/08/23	2	33.00	0	0.00	33.00	2	5,192	0.04%
2023/08/22	0	33.45	0	0.00	33.35	0	5,227	0.00%
2023/08/21	0	33.70	0	0.00	33.65	0	5,272	0.00%
2023/08/18	2	32.83	0	0.00	33.20	2	5,260	0.04%
2023/08/17	5	33.15	0	0.00	33.20	5	5,242	0.10%
2023/08/16	7.3	34.07	0	0.00	33.80	7.3	5,159	0.14%
2023/08/15	0	34.60	0	0.00	34.50	0	5,126	0.00%
2023/08/14	5	34.74	0	0.00	34.55	5	5,142	0.10%
2023/08/11	0	35.30	0	0.00	35.05	0	5,142	0.00%
2023/08/10	4	34.65	0	0.00	34.55	4	5,136	0.08%
2023/08/09	1.2	34.82	0	0.00	34.85	1.2	5,172	0.02%
2023/08/08	2	34.98	0	0.00	34.90	2	5,184	0.04%
2023/08/07	0.1	35.35	0	0.00	35.15	0.1	5,165	0.00%
2023/08/04	1	34.90	0	0.00	35.15	1	5,202	0.02%
2023/08/02	3	35.18	0	0.00	35.10	3	5,198	0.06%
2023/08/01	0	35.85	0	0.00	35.75	0	5,177	0.00%
2023/07/31	0	0.00	1	35.75	35.60	-1	5,166	-0.02%
2023/07/28	13.5	35.97	0	0.00	35.60	13.5	5,157	0.26%
2023/07/27	0	0.00	1	35.80	36.15	-1	5,139	-0.02%
2023/07/26	0	35.50	0	0.00	35.35	0	5,079	0.00%
2023/07/25	5	35.07	0	0.00	35.05	5	5,106	0.10%
2023/07/24	2	35.15	0	0.00	35.15	2	5,096	0.04%
2023/07/21	1	35.40	2	35.70	35.20	-1	5,073	-0.02%
2023/07/20	1	35.20	0	0.00	35.70	1	5,147	0.02%
2023/07/19	1	35.00	0	0.00	35.10	1	5,134	0.02%
2023/07/18	1.1	35.26	0	0.00	35.25	1.1	5,097	0.02%
2023/07/17	0.2	35.50	0	0.00	35.45	0.2	5,114	0.00%
2023/07/14	0	35.60	0	0.00	35.55	0	5,150	0.00%
2023/07/13	0	35.25	0	0.00	35.20	0	5,183	0.00%
2023/07/12	3	35.38	0	0.00	35.25	3	5,162	0.06%
2023/07/11	0	36.00	0	0.00	35.70	0	5,168	0.00%
2023/07/10	0	35.95	3	36.05	35.85	-3	5,193	-0.06%
2023/07/07	1	35.20	0	0.00	35.40	1	5,242	0.02%
2023/07/06	1	35.65	0	0.00	35.55	1	5,242	0.02%
2023/07/05	1	36.40	0	0.00	36.15	1	5,169	0.02%
2023/07/04	0	36.00	0	0.00	36.00	0	5,189	0.00%
2023/07/03	0	36.15	0	0.00	36.05	0	5,237	0.00%
2023/06/30	5	36.00	0	0.00	35.95	5	5,333	0.09%
2023/06/29	0	36.05	0	0.00	35.95	0	5,349	0.00%
2023/06/28	0	36.15	0	0.00	36.15	0	5,450	0.00%
2023/06/27	0	36.05	11	35.95	35.95	-11	5,485	-0.20%
2023/06/26	0	36.10	2	35.85	36.05	-2	5,566	-0.04%
2023/06/21	2	35.85	0	0.00	35.85	2	5,604	0.04%
2023/06/20	0	36.20	0	0.00	36.15	0	5,639	0.00%
2023/06/19	0	36.30	0	0.00	36.30	0	5,838	0.00%
2023/06/16	0	36.60	0	0.00	36.05	0	6,138	0.00%
2023/06/15	0	36.45	0	0.00	36.70	0	6,667	0.00%
2023/06/14	1	36.40	1	36.75	36.50	0	6,906	0.00%
2023/06/13	2.2	36.73	25.6	36.60	36.75	-23.3	7,974	-0.29%
2023/06/12	4.1	35.58	0	0.00	35.55	4.1	7,935	0.05%
2023/06/09	0	36.25	0	0.00	36.10	0	7,948	0.00%
2023/06/08	0	36.50	0	0.00	36.25	0	7,979	0.00%
2023/06/07	0	36.75	0	0.00	36.85	0	7,999	0.00%
2023/06/06	0	37.05	0	0.00	37.00	0	7,968	0.00%
2023/06/05	0	37.00	3	36.70	36.95	-3	7,832	-0.04%
2023/06/01	0	34.95	0	0.00	34.90	0	7,550	0.00%
2023/05/31	0	35.05	0	0.00	34.90	0	7,578	0.00%
2023/05/30	0	35.10	0	0.00	35.05	0	7,560	0.00%
2023/05/29	0.1	35.00	0	0.00	35.00	0.1	7,700	0.00%
2023/05/26	10	34.80	0	0.00	34.90	10	7,707	0.13%
2023/05/25	1	35.20	0	0.00	35.15	1	7,703	0.01%
2023/05/24	2	35.67	0	0.00	35.70	2	7,686	0.03%
2023/05/23	0.2	35.65	0	0.00	35.70	0.2	7,678	0.00%
2023/05/22	0	35.60	0	0.00	35.50	0	7,685	0.00%
2023/05/19	0	35.55	0	0.00	35.55	0	7,676	0.00%
2023/05/18	0	35.45	0	0.00	35.45	0	7,642	0.00%
2023/05/17	0	35.30	0	0.00	35.35	0	7,640	0.00%
2023/05/16	0	35.05	7	34.65	35.10	-7	7,567	-0.09%
2023/05/15	12.2	34.26	5	33.90	34.50	7.2	7,585	0.09%
2023/05/12	0	34.95	0	0.00	34.85	0	7,513	0.00%
2023/05/11	0	35.50	0	0.00	35.20	0	7,470	0.00%
2023/05/10	1	35.40	0	0.00	35.50	1	7,450	0.01%
2023/05/09	0	35.80	0	0.00	35.75	0	7,428	0.00%
2023/05/08	0	35.90	0	0.00	35.80	0	7,447	0.00%
2023/05/05	0	35.75	0	0.00	35.60	0	7,437	0.00%
2023/05/04	0	35.60	0	0.00	35.80	0	7,481	0.00%
2023/05/03	0	35.50	0	0.00	35.35	0	7,492	0.00%
2023/05/02	0	35.70	0	0.00	35.50	0	7,619	0.00%
2023/04/28	0	35.75	0.1	35.71	35.80	-0.1	7,729	0.00%
2023/04/27	0	35.50	0	0.00	35.50	0	7,726	0.00%
2023/04/26	0	35.40	0	0.00	35.65	0	7,742	0.00%
2023/04/25	0	36.10	0	0.00	35.40	0	7,724	0.00%
2023/04/24	0	35.35	0	0.00	35.55	0	7,638	0.00%
2023/04/21	0	35.10	0	0.00	35.15	0	7,666	0.00%
2023/04/20	0	35.20	0	0.00	35.05	0	7,657	0.00%
2023/04/19	1	35.40	0	0.00	35.45	1	7,673	0.01%
2023/04/18	3	35.63	0	0.00	35.50	3	7,615	0.04%
2023/04/17	0	36.05	0.5	36.00	35.95	-0.5	7,572	-0.01%
2023/04/14	0	35.90	0	0.00	36.10	0	7,546	0.00%
2023/04/13	0	36.00	0	0.00	35.90	0	7,542	0.00%
2023/04/12	3	36.00	0	0.00	36.15	3	7,539	0.04%
2023/04/10	0	35.83	0	0.00	35.50	0	7,443	0.00%
2023/04/07	1	35.25	0	0.00	35.65	1	7,407	0.01%
2023/04/06	0	35.35	0	0.00	35.15	0	7,338	0.00%
2023/03/31	1	35.40	117	35.41	35.35	-116	7,291	-1.59%	大賣/鉅額交易
2023/03/29	1.1	34.81	0	0.00	34.90	1.1	7,244	0.01%
2023/03/28	2	35.30	0	0.00	35.20	2	7,227	0.03%
2023/03/27	0	35.60	33.5	35.49	35.50	-33.5	7,223	-0.46%
2023/03/24	2.3	35.85	0	0.00	35.85	2.3	7,204	0.03%
2023/03/23	2.3	35.72	0	0.00	35.85	2.3	7,168	0.03%
2023/03/22	0.1	35.85	0	0.00	35.95	0.1	7,126	0.00%
2023/03/20	2.2	34.79	0	0.00	34.30	2.2	6,702	0.03%
2023/03/17	7	36.44	0	0.00	36.25	7	6,127	0.11%
2023/03/16	14.1	36.07	20	36.30	36.25	-5.9	5,954	-0.10%
2023/03/15	0.1	38.35	0	0.00	38.35	0.1	4,988	0.00%
2023/03/14	0	0.00	1	42.55	42.60	-1	4,968	-0.02%
2023/03/13	0.5	42.97	0	0.00	43.00	0.5	5,011	0.01%
2023/03/10	1	43.60	0	0.00	43.25	1	5,008	0.02%
2023/03/08	0	0.00	1	44.00	44.00	-1	5,069	-0.02%
2023/02/10	1	44.30	0	0.00	44.40	1	5,566	0.02%
2023/02/09	0.5	44.75	0	0.00	44.75	0.5	5,622	0.01%
2023/02/03	0	0.00	1	45.10	45.10	-1	5,764	-0.02%
2023/01/31	0	0.00	1	45.30	44.75	-1	6,156	-0.02%
2023/01/13	2	43.40	1	43.75	43.35	1	6,238	0.02%
2023/01/11	0	0.00	467	43.56	43.35	-467	6,377	-7.32%	大賣/鉅額交易
2023/01/10	1	43.30	0	0.00	43.30	1	6,394	0.02%
2023/01/09	1	43.75	1	43.70	43.75	0	6,410	0.00%
2023/01/05	1	43.25	1	43.75	43.00	0	6,835	0.00%
2023/01/03	1	42.95	0	0.00	43.55	1	7,003	0.01%
2022/12/30	0	0.00	2	43.30	43.25	-2	6,996	-0.03%
2022/12/28	0.5	43.35	0	0.00	43.15	0.5	7,027	0.01%
2022/12/22	2	44.15	0	0.00	44.35	2	7,273	0.03%
2022/12/20	1	43.33	0	0.00	42.50	1	7,291	0.01%
2022/12/19	2	44.00	0	0.00	44.00	2	7,328	0.03%
2022/12/15	0	0.00	4	45.10	45.05	-4	7,276	-0.05%
2022/12/13	0	0.00	55	44.88	44.45	-55	7,239	-0.76%
2022/12/09	0	0.00	6.3	44.85	44.85	-6.3	7,209	-0.09%
2022/12/08	1.1	44.60	3.4	44.25	44.50	-2.3	7,180	-0.03%
2022/12/07	1	46.00	5.1	45.70	45.60	-4.1	7,113	-0.06%
2022/12/06	0	0.00	1	46.75	46.45	-1	6,971	-0.01%
2022/12/05	2	47.30	0	0.00	47.20	2	6,913	0.03%
2022/11/29	0	0.00	10	45.70	45.90	-10	6,709	-0.15%
2022/11/25	0	0.00	26	45.59	45.35	-26	6,849	-0.38%
2022/11/24	0	0.00	7	45.00	45.20	-7	6,829	-0.10%
2022/11/18	0.4	44.35	0	0.00	44.45	0.4	6,867	0.01%
2022/11/16	1.1	45.03	1	44.25	44.25	0.1	6,816	0.00%
2022/11/14	1	45.20	16.5	45.44	45.25	-15.5	6,637	-0.23%
2022/11/10	1.5	43.28	0	0.00	43.30	1.5	6,453	0.02%
2022/11/09	0	0.00	2	43.75	43.60	-2	6,546	-0.03%
2022/11/07	0	0.00	1	40.90	41.80	-1	6,546	-0.02%
2022/11/03	6	40.19	5	40.50	40.35	1	6,784	0.01%
2022/11/02	5	40.80	5	40.70	40.90	0	6,852	0.00%
2022/10/31	0	0.00	1	39.35	39.60	-1	6,907	-0.01%
2022/10/28	2	40.03	0	0.00	40.00	2	6,976	0.03%
2022/10/27	4	39.40	0	0.00	40.35	4	7,020	0.06%
2022/10/26	3	57.83	0	0.00	58.00	3	6,861	0.04%
2022/10/25	1	58.30	0	0.00	58.10	1	7,285	0.01%
2022/10/24	2	60.00	0	0.00	59.00	2	7,298	0.03%
2022/10/17	1	54.90	1	57.40	57.40	0	9,704	0.00%
2022/10/11	1	52.10	0	0.00	51.50	1	9,732	0.01%
2022/10/04	0.1	49.60	0	0.00	50.30	0.1	9,677	0.00%
2022/09/27	1	54.40	0	0.00	53.70	1	9,542	0.01%
2022/09/26	0.2	53.87	0	0.00	53.50	0.2	9,574	0.00%
2022/09/20	0	0.00	2	58.70	58.90	-2	9,553	-0.02%
2022/09/19	0.1	58.60	0	0.00	58.00	0.1	9,556	0.00%
2022/09/14	0.1	59.30	0	0.00	59.00	0.1	9,595	0.00%
2022/09/07	0.2	58.70	0	0.00	58.00	0.2	9,759	0.00%
2022/09/05	0	0.00	1.5	59.24	59.90	-1.5	9,788	-0.02%
2022/09/01	0.1	60.90	1	61.70	61.30	-0.9	9,779	-0.01%
2022/08/26	1	63.70	0	0.00	64.30	1	9,730	0.01%
2022/08/23	0.1	62.30	0	0.00	61.80	0.1	9,953	0.00%
2022/08/22	0	0.00	2	63.20	63.20	-2	10,007	-0.02%
2022/08/18	0	0.00	1	62.50	63.00	-1	10,003	-0.01%
2022/08/17	1	64.10	0	0.00	63.30	1	9,993	0.01%
2022/08/16	0	0.00	26	63.20	63.50	-26	9,996	-0.26%
2022/08/12	34	63.06	1	63.20	63.00	33	9,811	0.34%
2022/08/11	0	0.00	2	63.80	64.50	-2	9,774	-0.02%
2022/08/10	5	61.60	3	61.73	61.50	2	9,669	0.02%
2022/08/08	1.7	58.06	0	0.00	58.00	1.7	9,580	0.02%
2022/08/04	1	55.80	0	0.00	56.00	1	9,803	0.01%
2022/08/03	9	56.40	9	56.32	56.40	0	9,749	0.00%
2022/08/02	2	57.80	0	0.00	57.90	2	9,726	0.02%
2022/08/01	0.1	55.20	0	0.00	57.90	0.1	9,782	0.00%
2022/07/29	1	54.80	0	0.00	54.80	1	9,333	0.01%
2022/07/27	0.2	60.58	1	59.80	60.80	-0.8	9,631	-0.01%
2022/07/26	0	0.00	15	60.83	61.10	-15	9,605	-0.16%
2022/07/22	9.1	58.54	62	55.02	58.00	-52.9	9,034	-0.59%
2022/07/21	0	0.00	0.4	59.20	59.20	-0.4	8,254	0.00%
2022/07/20	0.2	65.70	0	0.00	65.70	0.2	8,214	0.00%
2022/07/11	11	69.60	0	0.00	69.40	11	7,850	0.14%
2022/07/07	0	0.00	1	70.80	71.00	-1	7,858	-0.01%
2022/07/06	1	70.30	0	0.00	69.90	1	8,040	0.01%
2022/07/01	4	70.90	0	0.00	70.30	4	8,025	0.05%
2022/06/29	0	74.80	0	0.00	74.80	0	7,915	0.00%
2022/06/23	0.1	72.60	0	0.00	72.70	0.1	8,146	0.00%
2022/06/16	0.1	76.50	0	0.00	75.70	0.1	8,421	0.00%
2022/06/14	0.4	75.14	0	0.00	77.30	0.4	8,740	0.00%
2022/06/13	0.2	76.20	0	0.00	75.70	0.2	8,821	0.00%
2022/06/08	2	77.80	0	0.00	77.90	2	8,770	0.02%
2022/06/01	0	0.00	1	76.50	76.10	-1	9,142	-0.01%
2022/05/31	1	75.10	0	0.00	77.10	1	9,138	0.01%
2022/05/30	2	73.50	1	74.60	75.00	1	9,004	0.01%
2022/05/24	0	72.40	0	0.00	71.70	0	9,462	0.00%
2022/05/23	5	73.00	0	0.00	72.70	5	9,605	0.05%
2022/05/18	2	73.20	1	73.60	73.80	1	9,887	0.01%
2022/05/17	4	70.60	0	0.00	71.30	4	9,881	0.04%
2022/05/13	2	70.60	0	0.00	71.50	2	9,759	0.02%
2022/05/12	5	71.50	1	70.60	69.80	4	9,667	0.04%
2022/05/09	25	74.15	0	0.00	74.00	25	9,401	0.27%
2022/05/06	1	75.90	0	0.00	76.40	1	9,293	0.01%
2022/05/03	0	0.00	1	79.20	79.60	-1	8,877	-0.01%
2022/04/28	0	0.00	30.2	77.70	77.50	-30.2	8,743	-0.35%
2022/04/27	15	77.51	10.3	77.94	78.90	4.7	8,590	0.05%
2022/04/26	0	0.00	51.2	74.50	74.50	-51.2	7,745	-0.66%
2022/04/25	2	67.35	1	67.60	67.80	1	7,794	0.01%
2022/04/22	9	68.93	0	0.00	69.10	9	7,749	0.12%
2022/04/19	0	0.00	6	70.60	70.20	-6	7,905	-0.08%
2022/04/18	13	69.95	0	0.00	69.80	13	8,173	0.16%
2022/04/13	0	0.00	1	74.00	74.30	-1	8,065	-0.01%
2022/04/12	5	74.04	0	0.00	73.20	5	8,002	0.06%
2022/04/07	0.1	79.70	3	77.90	77.50	-2.9	7,746	-0.04%
2022/04/06	3	78.60	0	0.00	79.80	3	7,673	0.04%
2022/04/01	0	0.00	1	78.70	79.10	-1	7,626	-0.01%
2022/03/31	0	0.00	30	79.50	79.30	-30	7,628	-0.39%
2022/03/29	0	0.00	1	78.80	79.20	-1	7,527	-0.01%
2022/03/28	0.5	76.50	0.1	77.20	77.20	0.4	7,434	0.01%
2022/03/25	0	0.00	1	76.50	77.20	-1	7,414	-0.01%
2022/03/23	3	73.90	0	0.00	74.90	3	7,250	0.04%
2022/03/22	1	73.70	3	73.23	73.60	-2	7,157	-0.03%
2022/03/16	18	69.89	0	0.00	70.10	18	6,737	0.27%
2022/03/15	10	71.80	0	0.00	71.70	10	6,594	0.15%
2022/03/14	0	0.00	0.6	72.10	72.10	-0.6	6,578	-0.01%
2022/03/11	0.6	72.03	0	0.00	72.10	0.6	6,614	0.01%
2022/03/10	0	0.00	4	71.60	71.90	-4	6,630	-0.06%
2022/03/09	1	69.50	2	69.20	69.90	-1	6,627	-0.02%
2022/03/08	1	68.60	0	0.00	67.60	1	6,590	0.02%
2022/03/07	1	70.60	0	0.00	70.60	1	6,421	0.02%
2022/03/04	10	73.20	0	0.00	73.30	10	6,411	0.16%
2022/03/03	0	0.00	41	73.51	73.60	-41	6,550	-0.63%
2022/03/02	0	0.00	71	72.00	72.40	-71	6,620	-1.07%
2022/02/24	0.1	72.50	1	74.50	71.50	-1	6,388	-0.01%
2022/02/23	3	74.20	1	73.80	74.40	2	6,141	0.03%
2022/02/21	6	70.00	5.4	71.70	71.90	0.6	5,982	0.01%
2022/02/18	0	0.00	2	69.40	69.90	-2	5,863	-0.03%
2022/02/16	0	0.00	5	68.00	67.80	-5	5,947	-0.08%
2022/02/14	0	0.00	5	67.20	67.50	-5	6,087	-0.08%
2022/02/11	0	0.00	1	68.80	68.90	-1	6,110	-0.02%
2022/02/10	0	0.00	1	68.00	68.80	-1	6,203	-0.02%
2022/02/08	0.1	67.70	0	0.00	67.70	0.1	6,283	0.00%
2022/02/07	0	0.00	15	66.07	67.20	-15	6,266	-0.24%
2022/01/26	0.1	63.90	0	0.00	63.70	0.1	6,224	0.00%
2022/01/25	1	63.90	0	0.00	63.40	1	6,480	0.02%
2022/01/24	1	63.20	0	0.00	64.40	1	6,577	0.02%
2022/01/21	1	65.10	0	0.00	64.80	1	6,731	0.01%
2022/01/20	0	0.00	2	66.00	66.30	-2	6,874	-0.03%
2022/01/18	2	67.00	0	0.00	67.00	2	7,750	0.03%
2022/01/17	6	66.55	0	0.00	66.80	6	7,872	0.08%
2022/01/14	10	66.10	0	0.00	66.00	10	8,057	0.12%
2022/01/12	10	66.10	0	0.00	66.50	10	8,079	0.12%
2022/01/11	10	64.40	9	65.93	67.00	1	7,972	0.01%
2022/01/07	2	63.00	5	63.20	62.80	-3	7,732	-0.04%
2021/12/13	1	62.00	0	0.00	61.60	1	11,008	0.01%
2021/12/10	4	63.33	0	0.00	63.20	4	11,117	0.04%
2021/12/09	0	0.00	8	64.10	64.00	-8	11,358	-0.07%
2021/12/07	5	63.50	0	0.00	64.40	5	12,028	0.04%
2021/12/06	2	62.60	0	0.00	63.00	2	12,160	0.02%
2021/12/03	5	63.70	0	0.00	63.40	5	12,276	0.04%
2021/11/30	12	64.28	0	0.00	64.20	12	12,675	0.09%
2021/11/29	4	63.60	30	63.50	63.80	-26	12,668	-0.21%
2021/11/26	7	65.04	0	0.00	64.90	7	12,667	0.06%
2021/11/23	3	66.90	0	0.00	66.50	3	12,738	0.02%
2021/11/15	5	68.50	9	69.90	69.00	-4	12,470	-0.03%
2021/11/10	5	66.80	0	0.00	66.80	5	12,311	0.04%
2021/11/09	10	66.90	0.4	66.90	67.50	9.6	12,330	0.08%
2021/11/08	10	67.40	0	0.00	67.50	10	12,253	0.08%
2021/11/05	11	66.60	0.8	67.20	67.00	10.2	12,270	0.08%
2021/11/04	0.8	69.80	1	68.50	68.50	-0.2	12,132	0.00%
2021/11/02	5	68.24	1	70.10	68.20	4	11,962	0.03%
2021/10/28	20	69.85	0	0.00	69.90	20	11,409	0.18%
2021/10/27	16	69.63	1.8	71.49	69.90	14.2	11,209	0.13%
2021/10/26	3	66.30	4	64.58	67.20	-1	10,637	-0.01%
2021/10/25	1	61.00	0	0.00	61.90	1	10,289	0.01%
2021/10/22	10.8	60.32	3	60.13	60.80	7.8	10,202	0.08%
2021/10/20	10	56.60	0	0.00	57.30	10	10,103	0.10%
2021/10/13	1	54.20	1	54.70	54.80	0	10,588	0.00%
2021/10/12	1	55.20	0	0.00	55.30	1	10,583	0.01%
2021/10/04	0	0.00	28	55.60	55.30	-28	10,856	-0.26%
2021/10/01	16	56.11	0	0.00	56.00	16	11,058	0.14%
2021/09/29	11	57.55	0	0.00	57.40	11	11,014	0.10%
2021/09/28	10	57.10	0	0.00	57.90	10	10,929	0.09%
2021/09/27	8	57.73	1	58.60	56.10	7	10,701	0.07%
2021/09/24	18	60.24	0	0.00	59.80	18	10,230	0.18%
2021/09/23	10.1	61.34	0	0.00	61.10	10.1	9,950	0.10%
2021/09/22	5	81.20	0	0.00	82.30	5	9,324	0.05%
2021/09/17	0	0.00	23	84.62	85.00	-23	9,002	-0.26%
2021/09/15	2	84.80	2	83.40	84.60	0	8,643	0.00%
2021/09/13	4	82.55	7	83.07	81.50	-3	8,187	-0.04%
2021/09/10	0.2	80.25	5.5	80.49	81.20	-5.3	7,808	-0.07%
2021/09/09	0	0.00	5	77.90	78.50	-5	7,588	-0.07%
2021/09/08	2	75.60	4	75.60	75.10	-2	7,397	-0.03%
2021/09/06	0	0.00	6	72.97	73.60	-6	7,053	-0.09%
2021/09/02	0	0.00	1	69.20	69.40	-1	6,743	-0.01%
2021/08/27	20	66.80	20	66.38	66.90	0	6,208	0.00%
2021/08/23	0	0.00	5	64.60	64.80	-5	6,169	-0.08%
2021/08/19	1	64.10	0	0.00	63.60	1	6,197	0.02%
2021/08/18	0	0.00	3	62.50	65.40	-3	6,155	-0.05%
2021/08/17	15	64.23	0	0.00	63.50	15	6,094	0.25%
2021/08/16	5	65.80	0	0.00	65.90	5	6,041	0.08%
2021/08/13	0	0.00	9	67.93	67.80	-9	5,959	-0.15%
2021/08/12	0	0.00	10	66.00	67.00	-10	5,897	-0.17%
2021/08/11	0	0.00	4	65.45	65.30	-4	5,920	-0.07%
2021/08/09	0	0.00	2	65.30	64.90	-2	6,139	-0.03%
2021/08/06	1	64.30	0	0.00	64.70	1	6,274	0.02%
2021/08/04	1	64.60	3	64.60	65.00	-2	6,738	-0.03%
2021/08/03	1	63.50	0	0.00	64.30	1	6,917	0.01%
2021/07/29	2	62.10	0	0.00	62.20	2	7,027	0.03%
2021/07/27	5	62.90	1	63.00	62.10	4	7,230	0.06%
2021/07/23	0	0.00	3	65.90	66.40	-3	7,135	-0.04%
2021/07/21	0	0.00	1	65.00	65.10	-1	6,938	-0.01%
2021/07/16	1	65.40	11	65.57	65.60	-10	6,921	-0.14%
2021/07/14	0	0.00	2	63.20	63.30	-2	6,955	-0.03%
2021/07/13	10	63.80	0.2	65.80	64.00	9.8	7,001	0.14%
2021/07/12	0	0.00	11	65.26	65.40	-11	6,962	-0.16%
2021/07/09	0	0.00	1	63.00	62.90	-1	6,865	-0.01%
2021/07/08	2	62.20	3	61.40	62.90	-1	6,744	-0.01%
2021/07/07	0	0.00	1	59.20	59.10	-1	6,524	-0.02%
2021/07/02	10	56.50	0	0.00	56.40	10	6,586	0.15%
2021/07/01	0	0.00	0.2	57.10	56.60	-0.2	6,649	0.00%
2021/06/28	26.2	57.40	8	56.56	57.60	18.2	6,848	0.27%
2021/06/25	0	0.00	1	54.80	54.80	-1	6,779	-0.01%
2021/06/24	0	0.00	1	54.30	54.20	-1	7,383	-0.01%
2021/06/23	0	0.00	1	54.00	54.00	-1	7,402	-0.01%
2021/06/21	0	0.00	1	53.90	53.90	-1	7,565	-0.01%
2021/06/09	8	52.10	0	0.00	52.10	8	7,982	0.10%
2021/06/08	0	0.00	1	52.40	52.30	-1	8,079	-0.01%
2021/06/07	1	52.00	0	0.00	52.20	1	8,253	0.01%
2021/06/04	1	52.40	0	0.00	52.50	1	8,346	0.01%
2021/06/02	1	52.40	0.5	52.50	52.50	0.5	8,578	0.01%
2021/06/01	2	52.50	0	0.00	52.50	2	8,588	0.02%
2021/05/31	0	0.00	10	52.65	52.50	-10	8,689	-0.12%
2021/05/27	0	0.00	1	51.90	52.00	-1	8,795	-0.01%
2021/05/25	0	0.00	5	51.70	51.70	-5	8,879	-0.06%
2021/05/21	0	0.00	2	51.40	51.70	-2	9,023	-0.02%
2021/05/20	10	51.00	0	0.00	51.00	10	9,068	0.11%
2021/05/18	4	50.60	0	0.00	51.00	4	9,037	0.04%
2021/05/17	1	48.50	0	0.00	48.45	1	8,988	0.01%
2021/05/13	0	0.00	19	49.45	49.85	-19	8,642	-0.22%
2021/05/12	3	50.97	1	49.00	50.20	2	8,526	0.02%
2021/05/11	10	53.10	0	0.00	53.80	10	8,165	0.12%
2021/05/10	0	0.00	1	54.00	54.60	-1	7,961	-0.01%
2021/05/07	0	0.00	1	53.50	53.50	-1	7,907	-0.01%
2021/05/06	1	52.90	0	0.00	53.00	1	7,904	0.01%
2021/05/05	0	0.00	11	53.02	52.50	-11	7,852	-0.14%
2021/05/04	4	51.98	3	53.47	52.20	1	7,773	0.01%
2021/04/29	1	53.10	0	0.00	53.10	1	7,427	0.01%
2021/04/21	0	0.00	5.6	52.96	54.10	-5.6	7,133	-0.08%
2021/04/20	2	52.90	1	53.20	53.10	1	7,055	0.01%
2021/04/19	3	52.90	0	0.00	53.10	3	7,025	0.04%
2021/04/15	0	0.00	0.9	50.00	50.10	-0.9	6,783	-0.01%
2021/04/08	7	50.00	0	0.00	49.80	7	6,544	0.11%
2021/03/31	2	49.03	0	0.00	49.50	2	6,175	0.03%
2021/03/30	0	0.00	1	48.85	48.90	-1	6,036	-0.02%
2021/03/29	17	48.07	46	50.00	48.85	-29	5,902	-0.49%
2021/03/25	0	0.00	1	45.20	45.20	-1	5,226	-0.02%
2021/03/17	0	0.00	3	45.30	45.30	-3	4,839	-0.06%
2021/03/15	3	43.30	0	0.00	43.75	3	4,852	0.06%
2021/03/12	0	0.00	1	43.30	43.30	-1	4,930	-0.02%
2021/03/11	1	43.80	2	44.35	43.80	-1	4,909	-0.02%
2021/03/10	0	0.00	2	44.00	43.85	-2	4,774	-0.04%
2021/03/04	0	0.00	10	42.10	42.20	-10	4,853	-0.21%
2021/03/02	0	0.00	1	42.05	41.60	-1	4,714	-0.02%
2021/02/26	0	0.00	10	41.65	41.70	-10	4,687	-0.21%
2021/02/24	2	41.63	0	0.00	41.45	2	4,608	0.04%
2021/02/23	10	41.65	2.4	41.62	41.75	7.6	4,563	0.17%
2021/02/22	0	0.00	6	41.13	41.20	-6	4,583	-0.13%
2021/02/17	0	0.00	3	40.10	40.20	-3	4,507	-0.07%
2021/01/29	1	39.05	0	0.00	38.75	1	4,864	0.02%
2021/01/28	3	39.18	0	0.00	39.25	3	4,838	0.06%
2021/01/27	10	39.68	0	0.00	39.50	10	4,832	0.21%
2021/01/26	10	39.60	0	0.00	39.50	10	4,866	0.21%
2021/01/22	3	39.40	0	0.00	39.60	3	4,948	0.06%
2021/01/21	3	39.65	0	0.00	39.50	3	5,016	0.06%
2021/01/20	12	39.45	200	39.50	39.35	-188	5,139	-3.66%	大賣/鉅額交易
2021/01/19	2	40.00	0	0.00	40.00	2	5,446	0.04%
2021/01/18	3	40.00	0	0.00	40.20	3	5,425	0.06%
2021/01/06	3	40.30	0	0.00	40.20	3	5,376	0.06%
2021/01/04	5	40.80	0	0.00	40.70	5	5,346	0.09%
2020/12/29	0	0.00	1	40.70	40.60	-1	5,378	-0.02%
2020/12/28	20	40.50	0	0.00	40.55	20	5,409	0.37%
2020/12/24	0	0.00	1	40.55	40.60	-1	5,530	-0.02%
2020/12/21	1	40.40	0	0.00	40.60	1	5,573	0.02%
2020/12/15	0	0.00	1	40.40	40.45	-1	5,575	-0.02%
2020/12/01	1	41.50	0	0.00	41.65	1	5,124	0.02%
2020/11/30	1	42.05	0	0.00	42.05	1	5,073	0.02%
2020/11/27	10	41.30	0	0.00	41.35	10	4,872	0.21%
2020/11/24	2	41.20	0	0.00	41.00	2	5,340	0.04%
2020/11/23	2	41.35	0	0.00	41.30	2	5,495	0.04%
2020/11/19	0	0.00	1.3	41.52	41.40	-1.3	5,590	-0.02%
2020/11/18	0	0.00	1	40.85	40.95	-1	5,553	-0.02%
2020/11/17	0	0.00	4	40.98	40.85	-4	5,622	-0.07%
2020/11/11	0	0.00	10	40.93	41.40	-10	6,913	-0.14%
2020/11/09	10	40.25	2	40.20	40.20	8	6,776	0.12%
2020/11/02	2	39.70	0	0.00	39.70	2	6,788	0.03%
2020/10/30	3	40.05	0	0.00	39.50	3	6,796	0.04%
2020/10/29	1	39.95	0	0.00	40.05	1	6,757	0.01%
2020/10/28	10	40.60	1	40.55	40.55	9	6,752	0.13%
2020/10/27	0	0.00	1	41.00	41.05	-1	6,679	-0.01%
2020/10/26	0	0.00	0.2	38.80	38.75	-0.2	6,324	0.00%
2020/10/19	1	38.50	0	0.00	38.55	1	6,523	0.02%
2020/10/13	0	0.00	3	39.00	38.95	-3	6,644	-0.05%
2020/10/06	1	39.75	0	0.00	39.90	1	6,927	0.01%
2020/09/30	0	0.00	0.5	38.90	38.90	-0.5	6,943	-0.01%
2020/09/24	16	39.35	0	0.00	39.40	16	6,959	0.23%
2020/09/21	0	0.00	1	41.75	41.40	-1	7,034	-0.01%
2020/09/16	0	0.00	1	41.70	41.65	-1	7,082	-0.01%
2020/09/14	0	0.00	1	41.50	41.55	-1	7,072	-0.01%
2020/09/11	0	0.00	1	41.20	41.30	-1	7,096	-0.01%
2020/09/10	2	41.30	0	0.00	41.10	2	7,073	0.03%
2020/09/04	0	0.00	7	40.65	41.50	-7	7,403	-0.09%
2020/09/03	1	41.95	3	41.90	41.80	-2	7,475	-0.03%
2020/09/01	5	42.65	0	0.00	41.85	5	7,474	0.07%
2020/08/31	5	42.30	0	0.00	43.20	5	7,377	0.07%
2020/08/28	4	41.98	3	41.05	42.20	1	7,189	0.01%
2020/08/27	4	39.95	0	0.00	40.05	4	7,080	0.06%
2020/08/25	0	0.00	15	39.15	39.00	-15	6,912	-0.22%
2020/08/24	1	38.00	0	0.00	37.85	1	6,825	0.01%
2020/08/21	0	0.00	5	38.26	38.25	-5	6,772	-0.07%
2020/08/20	21	37.46	0	0.00	37.45	21	6,713	0.31%
2020/08/19	32	37.50	3	38.63	39.05	29	6,444	0.45%
2020/08/18	2	54.60	10	54.50	54.70	-8	5,689	-0.14%
2020/08/17	11	53.65	2	54.30	54.40	9	5,504	0.16%
2020/08/14	0	0.00	1	53.30	53.10	-1	5,306	-0.02%
2020/08/13	1	52.90	3	53.23	53.40	-2	5,255	-0.04%
2020/08/11	1	53.00	0	0.00	52.70	1	5,238	0.02%
2020/08/10	2	53.35	0	0.00	53.30	2	5,258	0.04%
2020/08/03	1	51.90	0	0.00	52.20	1	5,146	0.02%
2020/07/30	1	49.95	2	49.50	50.10	-1	5,001	-0.02%
2020/07/27	16	47.23	0	0.00	46.40	16	4,893	0.33%
2020/07/22	0	0.00	6	50.37	49.90	-6	4,941	-0.12%
2020/07/15	8	53.90	2	53.80	53.80	6	4,637	0.13%
2020/07/14	0	0.00	36	53.80	54.00	-36	4,523	-0.80%
2020/07/10	20	53.10	0	0.00	53.00	20	4,428	0.45%
2020/07/06	0	0.00	1	54.00	54.10	-1	4,287	-0.02%
2020/07/03	3	53.57	0	0.00	53.50	3	4,273	0.07%
2020/07/02	0	0.00	2	53.60	54.00	-2	4,302	-0.05%
2020/07/01	0	0.00	1	51.90	51.70	-1	4,350	-0.02%
2020/06/30	0	0.00	6	51.00	51.10	-6	4,565	-0.13%
2020/06/29	0	0.00	17	50.30	50.30	-17	4,533	-0.37%
2020/06/23	0	0.00	1	50.80	50.60	-1	4,522	-0.02%
2020/06/15	1	50.00	0	0.00	49.95	1	4,641	0.02%
2020/06/12	20	48.30	0	0.00	49.80	20	4,626	0.43%
2020/06/10	1	51.10	70	50.83	51.40	-69	4,436	-1.56%
2020/06/08	51	49.50	0	0.00	49.60	51	4,375	1.17%
2020/06/04	0	0.00	3	48.32	48.20	-3	4,284	-0.07%
2020/06/03	0	0.00	2	48.00	48.30	-2	4,290	-0.05%
2020/06/02	0	0.00	14	46.69	47.30	-14	4,169	-0.34%
2020/05/29	7	45.73	0	0.00	45.70	7	4,059	0.17%
2020/05/28	12	45.80	4	46.13	45.75	8	3,998	0.20%
2020/05/27	1	46.10	6	46.13	46.10	-5	3,962	-0.13%
2020/05/22	1	45.45	0	0.00	45.00	1	3,892	0.03%
2020/05/21	1	45.85	0	0.00	45.80	1	3,845	0.03%
2020/05/19	3	45.10	0	0.00	45.25	3	3,756	0.08%
2020/05/04	4	43.75	11	43.75	43.75	-7	3,409	-0.21%
2020/04/30	2	44.60	0	0.00	44.60	2	3,406	0.06%
2020/04/21	15	41.32	0	0.00	41.20	15	3,165	0.47%
2020/04/20	8	41.85	0	0.00	41.85	8	3,117	0.26%
2020/04/15	0	0.00	1	42.05	41.95	-1	3,021	-0.03%
2020/04/07	5	41.40	4	42.00	41.30	1	2,832	0.04%
2020/04/06	24	42.00	10	42.20	41.95	14	2,735	0.51%
2020/04/01	13	41.96	0	0.00	42.00	13	2,553	0.51%
2020/03/30	0	0.00	1	33.90	34.75	-1	2,288	-0.04%
2020/03/27	0	0.00	1	34.85	34.80	-1	2,431	-0.04%
2020/03/25	0.2	33.40	0	0.00	33.40	0.2	2,631	0.01%
2020/03/20	2	31.60	1	31.80	31.20	1	2,635	0.04%
2020/03/19	2	31.00	1	30.75	30.10	1	2,616	0.04%
2020/03/17	1	34.20	0	0.00	34.05	1	2,453	0.04%
2020/03/16	1	35.85	1	37.10	35.90	0	2,400	0.00%
2020/03/13	1	35.75	0	0.00	37.45	1	2,383	0.04%
2020/02/19	1	43.05	0	0.00	42.95	1	2,428	0.04%
2020/02/10	1	41.90	0	0.00	42.00	1	2,754	0.04%
2020/02/03	0	0.00	54	41.65	41.60	-54	2,743	-1.97%
2020/01/30	1	43.55	0	0.00	42.10	1	2,738	0.04%
2020/01/14	1	45.50	0	0.00	45.25	1	2,790	0.04%
2020/01/07	0	0.00	6	44.60	44.60	-6	2,929	-0.20%
2020/01/06	0	0.00	6	44.60	44.60	-6	2,928	-0.20%
2019/12/25	1	45.35	0	0.00	45.20	1	2,932	0.03%
2019/12/23	1	44.40	0	0.00	43.90	1	2,739	0.04%
2019/12/20	1	44.90	0	0.00	43.90	1	2,586	0.04%
2019/12/17	10	45.55	0	0.00	45.60	10	2,336	0.43%
2019/12/16	2	46.40	0	0.00	45.80	2	2,299	0.09%
2019/12/05	152	46.01	0	0.00	45.85	152	2,159	7.04%	大買/鉅額交易
2019/11/29	0	0.00	1.4	45.88	45.60	-1.4	2,116	-0.07%
2019/11/18	5	48.25	0	0.00	47.65	5	1,887	0.26%
2019/11/14	1	48.85	0	0.00	48.30	1	1,824	0.05%
2019/11/08	0	0.00	1	47.80	47.35	-1	1,751	-0.06%
2019/11/06	0	0.00	0.6	47.15	47.45	-0.6	1,752	-0.03%
2019/10/30	0	0.00	3	46.55	46.60	-3	1,748	-0.17%
2019/10/29	0	0.00	1	46.45	45.90	-1	1,724	-0.06%
2019/10/23	0	0.00	1	46.05	45.95	-1	1,629	-0.06%
2019/10/21	0	0.00	1	45.75	45.75	-1	1,589	-0.06%
2019/10/17	0	0.00	3	44.92	45.30	-3	1,529	-0.20%
2019/10/16	0	0.00	1	44.55	44.45	-1	1,472	-0.07%
2019/10/07	0	0.00	1	43.00	42.95	-1	1,396	-0.07%
2019/10/03	0	0.00	53	41.73	41.70	-53	1,375	-3.85%
2019/10/02	0	0.00	1	42.15	42.15	-1	1,382	-0.07%
2019/09/26	1	41.85	0	0.00	41.85	1	1,442	0.07%
2019/09/20	1	42.30	0	0.00	42.10	1	1,471	0.07%
2019/09/02	0	0.00	0.2	42.80	42.85	-0.2	2,029	-0.01%
2019/08/15	4	43.35	575.1	43.27	43.40	-571.1	2,022	-28.23%	大賣/鉅額交易
2019/08/14	0	0.00	405	43.06	42.75	-405	1,953	-20.73%	大賣/鉅額交易
2019/08/12	0	0.00	1	41.80	42.40	-1	1,881	-0.05%
2019/08/06	7	39.53	1	40.80	40.80	6	1,915	0.31%
2019/08/02	1	40.75	0	0.00	40.35	1	1,920	0.05%
2019/08/01	1	41.15	0	0.00	41.10	1	1,943	0.05%
2019/07/29	0	0.00	1	41.95	42.00	-1	1,968	-0.05%
2019/07/26	27	42.04	0	0.00	41.90	27	1,967	1.37%
2019/07/24	1	41.05	0	0.00	41.05	1	1,976	0.05%
2019/07/22	27	42.21	0	0.00	42.20	27	1,966	1.37%
2019/07/05	1	42.80	0	0.00	42.85	1	2,166	0.05%
2019/06/27	0	0.00	122	45.36	44.80	-122	2,290	-5.33%	大賣/鉅額交易
2019/06/26	0	0.00	20	45.45	45.30	-20	2,392	-0.84%
2019/06/25	0	0.00	281	45.65	46.25	-281	2,402	-11.70%	大賣/鉅額交易
2019/06/24	0	0.00	391	45.11	45.50	-391	2,274	-17.19%	大賣/鉅額交易
2019/06/21	0	0.00	1	44.70	44.40	-1	2,139	-0.05%
2019/06/20	0	0.00	4	44.11	44.20	-4	2,005	-0.20%
2019/06/19	0	0.00	3	43.30	43.65	-3	1,965	-0.15%
2019/05/29	3	40.15	0	0.00	40.15	3	1,882	0.16%
2019/05/16	2	40.30	0	0.00	40.30	2	1,910	0.10%
2019/05/14	1	40.10	0	0.00	39.90	1	1,882	0.05%
2019/05/08	1	40.90	0	0.00	40.90	1	1,814	0.06%
2019/05/06	3	41.65	0	0.00	41.60	3	1,797	0.17%
2019/04/23	1	42.05	0	0.00	42.20	1	1,757	0.06%
2019/04/19	0	0.00	2	42.65	42.75	-2	1,732	-0.12%
2019/04/18	7	42.00	0	0.00	41.75	7	1,696	0.41%
2019/04/16	3	42.85	0	0.00	42.75	3	1,628	0.18%
2019/04/11	1	43.50	0	0.00	43.50	1	1,579	0.06%
2019/04/10	2	43.63	0	0.00	43.95	2	1,548	0.13%
2019/04/09	1	44.15	0	0.00	44.20	1	1,492	0.07%
2019/04/08	1	44.60	0	0.00	44.60	1	1,455	0.07%
2019/03/28	33	46.46	0	0.00	46.60	33	1,231	2.68%
2019/03/25	0	0.00	1	47.50	47.85	-1	1,222	-0.08%
2019/02/20	1	48.20	0	0.00	48.10	1	1,227	0.08%
2018/11/15	0	0.00	1	46.25	45.85	-1	2,841	-0.04%
2018/11/13	0	0.00	7	44.35	44.60	-7	2,896	-0.24%
2018/11/05	0	0.00	1	43.35	43.00	-1	3,038	-0.03%
2018/11/01	0.4	43.05	0	0.00	43.05	0.4	3,045	0.01%
2018/10/29	0.2	41.85	0	0.00	41.85	0.2	3,074	0.01%
2018/10/17	0	45.00	0	0.00	44.95	0	3,329	0.00%
2018/10/15	0	0.00	0.7	45.55	45.50	-0.7	3,301	-0.02%
2018/10/11	10	47.40	2	48.85	45.40	8	3,248	0.25%
2018/10/09	2.4	50.82	0	0.00	50.40	2.4	3,134	0.08%
2018/10/08	0.2	50.50	0	0.00	50.50	0.2	3,142	0.01%
2018/09/26	3	36.00	54	36.10	35.75	-51	3,086	-1.65%
2018/09/25	0	0.00	423	35.72	35.95	-423	3,035	-13.94%	大賣/鉅額交易
2018/09/21	0	0.00	100	35.00	35.15	-100	2,902	-3.45%
2018/09/20	0	0.00	165	35.23	34.70	-165	2,886	-5.72%	大賣/鉅額交易
2018/09/19	0	0.00	499	35.44	35.30	-499	2,877	-17.34%	大賣/鉅額交易
2018/09/18	0	0.00	1,159	35.22	35.35	-1,159	2,873	-40.34%	大賣/鉅額交易
2018/09/17	0	0.00	400	35.09	35.20	-400	2,866	-13.95%	大賣/鉅額交易
2018/09/14	0	0.00	200	35.00	35.05	-200	2,836	-7.05%	大賣/鉅額交易
2018/08/29	1	34.30	0	0.00	34.50	1	3,008	0.03%
2018/08/23	0	0.00	15	34.45	34.50	-15	3,259	-0.46%
2018/08/22	0	0.00	22	34.50	34.40	-22	3,302	-0.67%
2018/08/15	0	0.00	1	34.30	34.30	-1	3,299	-0.03%
2018/08/14	0	0.00	14.4	33.80	34.00	-14.4	3,240	-0.44%
2018/08/07	0	0.00	1	34.10	34.15	-1	3,256	-0.03%
2018/08/03	0	0.00	1	33.80	34.20	-1	3,298	-0.03%
2018/07/26	0	0.00	2	33.75	33.75	-2	3,267	-0.06%
2018/07/24	1	33.35	0	0.00	33.55	1	3,296	0.03%
2018/07/23	2	33.05	0	0.00	33.00	2	3,290	0.06%
2018/07/19	2	34.98	0	0.00	34.90	2	3,211	0.06%
2018/07/18	0	0.00	4	35.18	35.00	-4	3,209	-0.12%
2018/07/06	1	33.35	0	0.00	33.50	1	3,807	0.03%
2018/07/03	7	34.40	0	0.00	34.25	7	4,200	0.17%
2018/06/27	4	34.78	0	0.00	34.70	4	4,224	0.09%
2018/06/26	6	34.93	0	0.00	35.05	6	4,254	0.14%
2018/06/15	1	35.80	0	0.00	36.20	1	4,892	0.02%
2018/06/14	7	35.65	0	0.00	35.70	7	4,821	0.15%
2018/06/13	11	35.90	0	0.00	35.80	11	4,796	0.23%
2018/06/12	4	36.03	0	0.00	36.15	4	4,798	0.08%
2018/06/07	0	0.00	249	37.18	36.95	-249	4,839	-5.15%	大賣/鉅額交易
2018/06/06	0	0.00	409	37.10	37.15	-409	4,844	-8.44%	大賣/鉅額交易
2018/06/04	0	0.00	2	36.25	36.45	-2	4,801	-0.04%
2018/05/29	1	35.70	0	0.00	35.65	1	4,747	0.02%
2018/05/28	2	35.83	1	35.75	35.70	1	4,756	0.02%
2018/05/15	1	35.80	0	0.00	35.60	1	4,940	0.02%
2018/04/27	0	0.00	4	35.50	35.55	-4	5,298	-0.08%
2018/04/17	20	35.85	0	0.00	35.60	20	5,330	0.38%
2018/04/10	0	0.00	3	35.88	35.60	-3	5,051	-0.06%
2018/03/31	0	0.00	3	34.30	34.10	-3	4,784	-0.06%
2018/03/28	2	34.45	0	0.00	34.45	2	4,707	0.04%
2018/03/27	2	34.58	601	35.95	34.55	-599	4,635	-12.92%	大賣/鉅額交易
2018/03/26	100	33.98	1	33.95	33.90	99	4,144	2.39%
2018/03/23	0	0.00	0.4	33.80	33.90	-0.4	4,117	-0.01%
2018/03/22	0	0.00	3	34.43	34.00	-3	4,039	-0.07%
2018/03/21	158	34.47	0	0.00	34.35	158	3,971	3.98%	大買/鉅額交易
2018/03/20	292	33.85	0	0.00	33.90	292	3,905	7.48%	大買/鉅額交易
2018/03/19	50	33.95	0	0.00	33.90	50	3,880	1.29%
2018/03/16	0	0.00	650	33.67	33.65	-650	3,862	-16.83%	大賣/鉅額交易
2018/03/15	0	0.00	350	33.75	33.90	-350	3,810	-9.19%	大賣/鉅額交易
2018/03/14	0	0.00	900	33.44	33.40	-900	3,735	-24.09%	大賣/鉅額交易
2018/03/08	700	33.53	0	0.00	33.35	700	3,730	18.76%	大買/鉅額交易
2018/03/07	500	33.07	0	0.00	33.20	500	3,665	13.64%	大買/鉅額交易
2018/03/02	0	0.00	250	32.44	32.40	-250	3,639	-6.87%	大賣/鉅額交易
2018/03/01	0	0.00	1	32.45	32.50	-1	3,660	-0.03%
2018/02/27	84	32.63	0	0.00	32.15	84	3,672	2.29%
2018/02/26	116	32.76	0	0.00	32.80	116	3,680	3.15%	大買/鉅額交易
2018/02/23	100	32.27	0	0.00	32.25	100	3,682	2.72%
2018/02/22	650	32.00	0	0.00	32.25	650	3,820	17.01%	大買/鉅額交易
2018/02/21	20	31.50	33	31.45	31.65	-13	4,040	-0.32%
2018/02/09	8	30.02	1	30.95	30.70	7	4,500	0.16%
2018/02/08	10	30.78	0	0.00	30.70	10	4,450	0.22%
2018/02/07	15	30.90	150	30.89	30.85	-135	4,550	-2.97%	大賣/鉅額交易
2018/02/06	1	30.25	150	31.12	30.70	-149	4,537	-3.28%	大賣/鉅額交易
2018/02/05	161	32.47	0	0.00	32.45	161	4,464	3.61%	大買/鉅額交易
2018/01/31	50	33.23	0	0.00	33.45	50	4,616	1.08%
2018/01/25	100	34.00	1	33.90	33.95	99	4,586	2.16%
2018/01/23	30	33.40	0	0.00	33.35	30	4,566	0.66%
2018/01/16	0	0.00	1	33.95	33.95	-1	4,600	-0.02%
2018/01/12	0	0.00	7	33.40	33.40	-7	4,529	-0.15%
2018/01/10	0	0.00	1	33.35	33.30	-1	4,495	-0.02%
2018/01/09	0	0.00	1	33.30	33.30	-1	4,468	-0.02%
2018/01/05	30	33.00	0	0.00	33.10	30	4,407	0.68%
2018/01/03	2	32.40	7	32.40	32.40	-5	4,313	-0.12%