中信金 (2891)-聯邦-高雄券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
37.30
漲跌
▲0.20
漲幅
+0.54%
成交量
26,331張
產業
上市金融類股
2810人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	37.20	1	37.40	37.30	-1	62,870	0.00%
2024/06/13	5	37.02	4	37.30	37.10	1	63,000	0.00%
2024/06/12	3	36.75	3	37.25	37.25	0	63,313	0.00%
2024/06/11	12	36.83	12	37.30	37.10	0	63,534	0.00%
2024/06/07	0	0.00	25	37.25	37.20	-25	64,025	-0.04%
2024/06/06	1	36.85	0	0.00	36.85	1	63,270	0.00%
2024/06/05	2	36.25	1	36.40	36.30	1	62,713	0.00%
2024/06/03	0	0.00	1	36.35	36.40	-1	61,210	0.00%
2024/05/31	4	35.64	40.4	35.75	35.40	-36.4	60,218	-0.06%
2024/05/30	4.2	35.58	0	0.00	35.30	4.2	58,067	0.01%
2024/05/29	8	36.19	0	0.00	36.05	8	57,233	0.01%
2024/05/28	16	36.85	3	36.70	36.75	13	56,432	0.02%
2024/05/27	2	36.60	2	37.00	37.55	0	56,002	0.00%
2024/05/24	5.1	37.19	0	0.00	37.05	5.1	55,056	0.01%
2024/05/23	1	37.45	1	38.00	38.00	0	54,616	0.00%
2024/05/22	0	0.00	5	37.90	37.90	-5	53,888	-0.01%
2024/05/21	5	37.58	0	0.00	37.75	5	53,638	0.01%
2024/05/20	0	38.05	0	37.80	38.55	0	52,881	0.00%
2024/05/16	0	0.00	29.3	37.30	37.50	-29.3	51,656	-0.06%
2024/05/15	1	36.50	30	36.60	36.90	-29	50,909	-0.06%
2024/05/14	30	35.90	0	0.00	36.05	30	50,697	0.06%
2024/05/13	5.3	36.40	1	36.70	36.50	4.3	49,784	0.01%
2024/05/10	0	0.00	0	37.35	37.45	0	48,995	0.00%
2024/05/08	0	36.20	0.1	36.30	36.40	-0.1	48,077	0.00%
2024/05/07	1	36.20	1	36.35	36.00	0	47,221	0.00%
2024/05/06	1	36.10	2	36.20	36.10	-1	46,134	0.00%
2024/05/03	2	34.50	13	34.81	34.75	-11	45,570	-0.02%
2024/04/30	13	34.11	1.1	34.56	34.10	11.9	43,849	0.03%
2024/04/29	0.1	34.20	298	34.24	34.25	-297.9	42,804	-0.70%	大賣/鉅額交易
2024/04/16	0	0.00	5	31.10	30.95	-5	40,923	-0.01%
2024/04/15	2	31.93	5	32.00	31.95	-3	40,429	-0.01%
2024/04/11	0	31.80	0	0.00	31.95	0	40,863	0.00%
2024/04/02	90	31.75	0	0.00	31.80	90	41,734	0.22%
2024/04/01	1	31.70	0	0.00	31.65	1	41,763	0.00%
2024/03/29	90	32.40	2	32.58	33.05	88	41,294	0.21%
2024/03/28	90	32.45	20	32.25	32.40	70	40,295	0.17%
2024/03/26	0	0.00	10.2	32.00	31.80	-10.2	39,715	-0.03%
2024/03/22	0	0.00	11	32.01	31.90	-11	40,539	-0.03%
2024/03/20	0.1	31.35	9	31.50	31.25	-8.9	40,546	-0.02%
2024/03/19	0	0.00	1	31.65	31.75	-1	40,945	0.00%
2024/03/15	1	31.35	0	0.00	31.75	1	41,028	0.00%
2024/03/14	0	31.90	0.1	32.10	32.00	-0.1	40,281	0.00%
2024/03/13	0	0.00	9.5	31.34	31.85	-9.5	40,118	-0.02%
2024/03/12	2	30.13	0	0.00	30.45	2	38,730	0.01%
2024/03/11	0	0.00	0	30.10	30.30	0	38,819	0.00%
2024/03/08	0	0.00	33	30.20	30.20	-33	38,852	-0.08%
2024/03/07	0	29.60	0	29.50	29.80	0	38,308	0.00%
2024/03/06	0	0.00	50	29.50	29.50	-50	38,080	-0.13%
2024/03/01	0	0.00	3	29.30	29.05	-3	39,567	-0.01%
2024/02/29	1	28.90	2	29.20	29.40	-1	39,774	0.00%
2024/02/23	3	29.08	0	0.00	28.90	3	39,946	0.01%
2024/02/22	0	0.00	15	29.03	29.30	-15	40,476	-0.04%
2024/02/21	4	28.89	0	0.00	28.95	4	40,628	0.01%
2024/02/20	3	28.70	0.1	28.90	29.00	3	40,852	0.01%
2024/02/19	2	28.38	7.1	28.59	28.70	-5.1	41,036	-0.01%
2024/02/15	0	0.00	2	28.50	28.40	-2	42,544	0.00%
2024/02/05	2	28.05	0	0.00	28.15	2	42,264	0.00%
2024/02/02	0	28.35	0	0.00	28.30	0	42,121	0.00%
2024/02/01	0	0.00	22	28.63	28.65	-22	41,868	-0.05%
2024/01/30	0	28.30	0.1	28.45	28.40	-0.1	41,448	0.00%
2024/01/29	1	28.40	0	0.00	28.50	1	41,631	0.00%
2024/01/24	0	0.00	3	28.00	28.00	-3	41,763	-0.01%
2024/01/19	0	27.90	0	0.00	27.90	0	41,418	0.00%
2024/01/17	1	27.65	0	0.00	27.55	1	40,993	0.00%
2024/01/16	2	27.78	0	0.00	27.95	2	40,075	0.00%
2024/01/15	1	28.10	0	0.00	28.15	1	39,622	0.00%
2024/01/10	0	0.00	3	28.00	28.05	-3	40,432	-0.01%
2024/01/05	0	0.00	3	28.10	28.10	-3	39,708	-0.01%
2024/01/04	0	0.00	1	28.20	28.15	-1	39,981	0.00%
2024/01/03	0	0.00	4	28.14	28.20	-4	40,301	-0.01%
2023/12/29	13	28.20	20	28.20	28.35	-7	39,694	-0.02%
2023/12/25	0	0.00	2	27.90	27.85	-2	39,749	-0.01%
2023/12/22	0	27.70	0	0.00	27.75	0	39,841	0.00%
2023/12/21	1	27.50	0.3	27.75	27.85	0.7	39,823	0.00%
2023/12/20	3	27.82	1	28.20	27.80	2	39,621	0.01%
2023/12/19	6	27.98	0	0.00	28.25	6	39,245	0.02%
2023/12/18	0	0.00	1	28.35	28.25	-1	39,215	0.00%
2023/12/15	0	28.10	4	28.40	28.15	-4	39,079	-0.01%
2023/12/14	0	28.25	6	28.21	28.45	-6	38,507	-0.02%
2023/12/08	0	27.35	3.1	27.42	27.50	-3	37,985	-0.01%
2023/12/07	0.1	26.85	0	0.00	26.85	0.1	37,292	0.00%
2023/12/04	2	26.90	0	0.00	26.90	2	37,050	0.01%
2023/12/01	3	27.10	0	0.00	26.95	3	36,998	0.01%
2023/11/29	0	26.90	1	27.00	26.85	-1	35,893	0.00%
2023/11/27	2	26.83	0	0.00	26.70	2	35,110	0.01%
2023/11/22	0	0.00	1	27.15	27.20	-1	34,138	0.00%
2023/11/21	0	27.00	0	0.00	27.05	0	33,878	0.00%
2023/11/17	0	0.00	4	26.93	26.85	-4	33,129	-0.01%
2023/11/16	0	0.00	4	26.60	26.85	-4	33,127	-0.01%
2023/11/15	10	26.30	2	26.35	26.80	8	32,938	0.02%
2023/11/14	0	0.00	78	26.10	26.15	-78	32,064	-0.24%
2023/11/13	50	25.55	1.2	25.64	25.60	48.8	32,148	0.15%
2023/11/08	0	25.15	0	0.00	25.10	0	33,673	0.00%
2023/11/06	1	25.35	0	0.00	25.30	1	33,942	0.00%
2023/11/03	0	0.00	4	25.20	25.35	-4	34,020	-0.01%
2023/11/02	0	0.00	2	24.70	24.70	-2	33,840	-0.01%
2023/10/25	0	0.00	1	24.50	24.65	-1	36,740	0.00%
2023/10/23	3	24.35	0	0.00	24.35	3	36,617	0.01%
2023/10/20	1	24.40	0	0.00	24.65	1	36,642	0.00%
2023/10/19	1.1	24.86	0	0.00	24.85	1.1	36,495	0.00%
2023/10/17	5.1	25.30	0	0.00	25.15	5.1	36,806	0.01%
2023/10/13	1	25.05	1	25.15	25.15	0	37,555	0.00%
2023/10/12	8	25.01	0	0.00	25.20	8	38,011	0.02%
2023/10/11	0	0.00	3	24.85	24.90	-3	37,994	-0.01%
2023/10/06	0	0.00	5	24.30	24.25	-5	37,359	-0.01%
2023/10/04	26	23.88	1	23.70	23.70	25	37,241	0.07%
2023/09/22	2	24.20	0	0.00	24.25	2	37,010	0.01%
2023/09/21	14	24.34	0	0.00	24.35	14	36,646	0.04%
2023/09/15	6	24.67	0.3	24.80	24.85	5.7	35,673	0.02%
2023/09/13	0	0.00	1	24.60	24.70	-1	34,861	0.00%
2023/09/12	1.2	24.20	1	24.30	24.35	0.2	35,158	0.00%
2023/09/11	5	24.10	0	0.00	24.25	5	35,157	0.01%
2023/09/07	3	23.55	0	0.00	23.60	3	35,101	0.01%
2023/09/06	1.1	23.75	0	0.00	23.65	1.1	35,328	0.00%
2023/09/05	1	23.95	10	23.95	24.00	-9	35,773	-0.03%
2023/09/04	0.1	23.95	0	0.00	23.95	0.1	35,972	0.00%
2023/09/01	0	0.00	1	23.80	23.80	-1	36,246	0.00%
2023/08/31	1	23.70	0	0.00	23.85	1	36,367	0.00%
2023/08/25	3	23.50	4	23.55	23.50	-1	37,283	0.00%
2023/08/23	8	23.55	0	0.00	23.70	8	37,180	0.02%
2023/08/22	2.5	23.60	0	0.00	23.55	2.5	37,194	0.01%
2023/08/21	4	23.85	0	0.00	23.85	4	36,888	0.01%
2023/08/18	1	23.60	0	0.00	23.35	1	36,736	0.00%
2023/08/17	0	23.30	0	0.00	23.25	0	36,714	0.00%
2023/08/16	5	23.26	0	0.00	23.40	5	36,242	0.01%
2023/08/15	2	23.90	0	0.00	23.90	2	35,831	0.01%
2023/08/14	6	24.41	0	0.00	24.30	6	35,662	0.02%
2023/08/11	0.2	24.90	1	25.00	24.90	-0.8	35,686	0.00%
2023/08/10	0	0.00	10	24.70	24.90	-10	35,825	-0.03%
2023/08/09	0	24.80	0	0.00	24.80	0	35,631	0.00%
2023/08/08	3	24.53	0	0.00	24.60	3	35,307	0.01%
2023/08/07	3	24.67	0	0.00	24.60	3	34,790	0.01%
2023/08/04	6.1	24.98	0	0.00	24.60	6.1	34,284	0.02%
2023/08/02	0	0.00	10	26.15	26.15	-10	33,138	-0.03%
2023/08/01	3	26.17	0	0.00	26.25	3	32,438	0.01%
2023/07/27	3	26.55	3	26.53	26.60	0	31,388	0.00%
2023/07/26	3	26.45	0	0.00	26.50	3	31,543	0.01%
2023/07/21	1	26.30	0.1	26.35	26.45	1	30,989	0.00%
2023/07/20	0.4	26.20	0	0.00	26.20	0.4	30,342	0.00%
2023/07/19	0	0.00	2	26.05	26.05	-2	29,714	-0.01%
2023/07/18	7	26.05	0	0.00	26.25	7	29,118	0.02%
2023/07/14	0	0.00	18	25.04	25.40	-18	27,827	-0.06%
2023/07/12	0	0.00	2	25.13	25.15	-2	27,253	-0.01%
2023/07/10	0	0.00	1	24.70	24.50	-1	27,102	0.00%
2023/07/07	1	24.20	1	24.15	24.60	0	27,058	0.00%
2023/07/06	1	24.50	0	0.00	24.50	1	27,061	0.00%
2023/06/30	1.2	24.84	0	0.00	24.85	1.2	26,497	0.00%
2023/06/14	3	24.75	0	0.00	24.75	3	27,373	0.01%
2023/06/09	0	0.00	508	25.10	25.20	-508	29,323	-1.73%	大賣/鉅額交易
2023/06/08	0	0.00	1	24.65	24.65	-1	28,992	0.00%
2023/06/07	2	24.53	0	0.00	24.60	2	29,102	0.01%
2023/06/05	0	0.00	1	24.45	24.45	-1	29,340	0.00%
2023/06/02	12	24.26	0	0.00	24.30	12	29,560	0.04%
2023/05/30	2	24.58	6	24.60	24.50	-4	28,817	-0.01%
2023/05/29	2	24.33	0	0.00	24.40	2	28,781	0.01%
2023/05/24	0	0.00	1	24.50	24.50	-1	28,934	0.00%
2023/05/22	4	24.55	100	24.55	24.55	-96	28,536	-0.34%
2023/05/19	0	0.00	210	24.26	24.40	-210	28,329	-0.74%	大賣/鉅額交易
2023/05/18	13	23.95	101	24.05	24.10	-88	28,064	-0.31%	大賣/
2023/05/17	0	0.00	2	23.78	23.80	-2	28,059	-0.01%
2023/05/16	1	23.55	1	23.50	23.55	0	27,711	0.00%
2023/05/15	0	0.00	1	23.20	23.35	-1	27,531	0.00%
2023/05/10	0	0.00	1	23.20	23.30	-1	27,382	0.00%
2023/05/09	0	23.30	0	0.00	23.30	0	27,491	0.00%
2023/05/08	0	0.00	1	23.25	23.35	-1	27,613	0.00%
2023/05/04	2	23.03	6	23.10	23.10	-4	28,121	-0.01%
2023/05/03	2	22.95	1	22.95	22.95	1	28,317	0.00%
2023/05/02	22	22.80	1	22.75	22.90	21	28,638	0.07%
2023/04/24	0.2	22.35	0	22.45	22.45	0.2	29,609	0.00%
2023/04/20	0	0.00	0.6	22.35	22.35	-0.6	29,896	0.00%
2023/04/19	0	0.00	1	22.45	22.45	-1	30,494	0.00%
2023/04/17	4	22.40	6	22.50	22.50	-2	31,004	-0.01%
2023/04/14	2.2	22.35	0	0.00	22.50	2.2	30,952	0.01%
2023/04/13	3	22.33	3	22.23	22.30	0	30,912	0.00%
2023/04/10	1	21.75	0	0.00	21.80	1	30,480	0.00%
2023/04/07	1	21.65	0	0.00	21.70	1	30,451	0.00%
2023/03/30	1	21.65	1	21.70	21.65	0	30,650	0.00%
2023/03/29	0	0.00	1	21.65	21.70	-1	31,339	0.00%
2023/03/28	2	21.60	0	0.00	21.50	2	32,113	0.01%
2023/03/23	10	21.55	1	21.50	21.55	9	34,348	0.03%
2023/03/22	0	0.00	1	21.35	21.35	-1	34,662	0.00%
2023/03/21	1	21.00	0	0.00	21.05	1	34,799	0.00%
2023/03/20	2	20.88	0	0.00	21.00	2	34,685	0.01%
2023/03/17	2.1	20.93	22	21.00	20.85	-19.9	34,460	-0.06%
2023/03/16	15.1	20.95	2	21.03	20.90	13.1	33,537	0.04%
2023/03/15	1	21.70	0	0.00	21.55	1	33,106	0.00%
2023/03/14	7	21.79	0	0.00	21.70	7	33,006	0.02%
2023/03/13	1	22.25	0	0.00	22.20	1	32,321	0.00%
2023/03/10	1	22.30	0	0.00	22.25	1	32,225	0.00%
2023/03/08	1	22.50	0	0.00	22.75	1	33,172	0.00%
2023/03/03	1	22.45	0	0.00	22.40	1	33,055	0.00%
2023/02/20	0	0.00	10	22.90	22.95	-10	34,675	-0.03%
2023/02/16	0	0.00	1	22.75	22.70	-1	35,347	0.00%
2023/02/14	0	0.00	3	22.90	22.90	-3	35,542	-0.01%
2023/02/13	0	22.80	1	22.65	22.75	-1	35,761	0.00%
2023/02/08	1	22.35	0	0.00	22.40	1	35,999	0.00%
2023/02/03	1	22.35	0	0.00	22.40	1	36,347	0.00%
2023/02/02	1	22.50	0	0.00	22.50	1	36,284	0.00%
2023/02/01	2	22.63	0	0.00	22.75	2	35,941	0.01%
2023/01/13	0	0.00	1	23.10	22.80	-1	35,071	0.00%
2023/01/11	1	23.00	20.2	23.15	23.10	-19.2	36,145	-0.05%
2023/01/10	0	0.00	1	23.10	23.15	-1	36,281	0.00%
2023/01/09	0	0.00	1	22.95	23.15	-1	36,241	0.00%
2023/01/05	0	0.00	21	22.55	22.60	-21	36,911	-0.06%
2023/01/03	5	22.00	1	22.15	22.15	4	37,051	0.01%
2022/12/30	0	0.00	1	22.20	22.10	-1	37,123	0.00%
2022/12/29	0	0.00	4	22.10	21.90	-4	37,390	-0.01%
2022/12/23	1	21.80	0	0.00	21.90	1	40,064	0.00%
2022/12/22	1	22.00	0	0.00	22.15	1	40,898	0.00%
2022/12/21	2	21.75	0	0.00	21.70	2	41,362	0.00%
2022/12/20	1.2	21.92	0	0.00	21.90	1.2	41,361	0.00%
2022/12/19	1	22.05	0	0.00	22.05	1	40,751	0.00%
2022/12/16	56	22.45	40	22.66	22.25	16	40,189	0.04%
2022/12/13	0	0.00	4	23.03	22.70	-4	38,999	-0.01%
2022/12/12	3	22.90	20	22.85	22.90	-17	38,858	-0.04%
2022/12/09	21	22.65	0	0.00	22.70	21	39,501	0.05%
2022/12/07	0	0.00	1	23.10	23.05	-1	39,805	0.00%
2022/12/06	1	22.50	0	0.00	22.40	1	39,379	0.00%
2022/12/02	3	22.55	0	0.00	22.50	3	39,140	0.01%
2022/11/30	0	0.00	1	23.00	23.00	-1	39,128	0.00%
2022/11/29	0	0.00	1	22.75	22.85	-1	38,153	0.00%
2022/11/28	1	22.15	0	0.00	22.20	1	37,723	0.00%
2022/11/24	0	0.00	24	22.60	22.45	-24	38,158	-0.06%
2022/11/23	0	0.00	3.7	22.37	22.55	-3.7	38,123	-0.01%
2022/11/18	2	21.40	0	0.00	21.40	2	37,471	0.01%
2022/11/17	1	21.65	0	0.00	21.65	1	37,576	0.00%
2022/11/16	0	0.00	1	22.05	21.80	-1	37,739	0.00%
2022/11/14	0	0.00	1	21.80	21.70	-1	37,461	0.00%
2022/11/11	0	0.00	1	21.75	21.85	-1	37,305	0.00%
2022/11/10	1	21.05	2	21.15	21.15	-1	37,003	0.00%
2022/11/09	2	21.18	0	0.00	21.20	2	37,240	0.01%
2022/11/07	0	0.00	17	21.29	21.45	-17	36,762	-0.05%
2022/11/04	1	20.55	0	0.00	20.90	1	36,886	0.00%
2022/11/03	1	20.60	4	20.63	20.55	-3	37,187	-0.01%
2022/11/02	2.2	20.91	0	0.00	20.85	2.2	37,302	0.01%
2022/11/01	0	0.00	5	20.88	21.10	-5	37,236	-0.01%
2022/10/31	40	20.55	0	0.00	20.40	40	37,321	0.11%
2022/10/27	0	0.00	2	20.60	20.55	-2	37,391	-0.01%
2022/10/25	1	19.90	1	20.05	20.00	0	37,284	0.00%
2022/10/24	2	20.20	0	0.00	19.90	2	37,507	0.01%
2022/10/21	0	0.00	0.2	20.00	20.00	-0.2	37,362	0.00%
2022/10/20	62.2	19.84	2	19.83	19.70	60.2	37,386	0.16%
2022/10/19	2.1	19.85	0	0.00	19.90	2.1	36,856	0.01%
2022/10/18	0	0.00	9	20.15	20.10	-9	36,666	-0.02%
2022/10/17	1	19.65	0	0.00	19.80	1	36,799	0.00%
2022/10/13	8	19.81	0	0.00	19.65	8	37,479	0.02%
2022/10/11	2	20.10	0	0.00	20.10	2	37,553	0.01%
2022/10/04	0	0.00	25	20.12	20.15	-25	39,489	-0.06%
2022/10/03	51	19.75	0	0.00	19.70	51	39,279	0.13%
2022/09/30	12.2	19.87	0	0.00	19.85	12.2	39,035	0.03%
2022/09/29	1	20.10	0	0.00	20.05	1	38,420	0.00%
2022/09/28	1	20.30	0	0.00	20.10	1	38,398	0.00%
2022/09/27	15	20.75	0	0.00	20.75	15	37,734	0.04%
2022/09/26	2	21.30	0	0.00	21.25	2	37,481	0.01%
2022/09/23	3	21.63	0	0.00	21.65	3	38,139	0.01%
2022/09/22	8	21.58	0	0.00	21.60	8	38,352	0.02%
2022/09/21	5	22.03	0	0.00	22.05	5	38,110	0.01%
2022/09/19	2	22.30	50	22.15	22.15	-48	38,054	-0.13%
2022/09/15	3	22.30	0	0.00	22.30	3	37,330	0.01%
2022/09/14	11	22.30	0	0.00	22.30	11	37,527	0.03%
2022/09/13	1	22.70	0	0.00	22.75	1	37,514	0.00%
2022/09/12	0	0.00	1	22.90	22.90	-1	37,684	0.00%
2022/09/05	0	0.00	1	23.05	23.25	-1	39,338	0.00%
2022/09/02	60	22.90	0	0.00	22.90	60	39,793	0.15%
2022/09/01	7	23.04	0	0.00	23.05	7	40,102	0.02%
2022/08/26	1	23.70	0	0.00	23.85	1	39,689	0.00%
2022/08/24	10	23.85	0	0.00	23.45	10	39,974	0.03%
2022/08/19	10	24.25	0	0.00	24.60	10	44,991	0.02%
2022/08/17	0	0.00	1	24.80	24.90	-1	45,265	0.00%
2022/08/16	0	0.00	2	24.53	24.55	-2	45,351	0.00%
2022/08/15	0	0.00	2	24.33	24.25	-2	45,511	0.00%
2022/08/12	0	0.00	16	24.11	24.10	-16	45,862	-0.03%
2022/08/11	1	23.95	1	24.00	24.05	0	46,417	0.00%
2022/08/10	1	23.50	10	23.50	23.55	-9	46,625	-0.02%
2022/08/03	0.2	22.50	0	0.00	22.30	0.2	48,627	0.00%
2022/08/02	12	22.45	0	0.00	22.45	12	49,045	0.02%
2022/08/01	1	22.90	0	0.00	22.95	1	49,276	0.00%
2022/07/29	1	23.00	1	23.45	22.95	0	49,904	0.00%
2022/07/28	0	0.00	1	23.20	23.20	-1	50,145	0.00%
2022/07/22	0	0.00	10	22.65	22.75	-10	50,265	-0.02%
2022/07/21	0	0.00	6	22.64	22.65	-6	50,606	-0.01%
2022/07/19	2.2	22.19	0	0.00	22.20	2.2	50,687	0.00%
2022/07/18	1	22.30	2	22.25	22.30	-1	51,013	0.00%
2022/07/15	6	21.90	0	0.00	21.80	6	50,644	0.01%
2022/07/14	3.1	22.33	0	0.00	22.25	3.1	50,425	0.01%
2022/07/13	1.6	23.72	2	23.63	23.45	-0.4	49,828	0.00%
2022/07/12	7	23.23	0	0.00	22.95	7	49,189	0.01%
2022/07/06	10	23.75	0	0.00	23.50	10	50,021	0.02%
2022/07/05	0	0.00	1	24.70	24.30	-1	49,644	0.00%
2022/07/04	1	24.25	0	0.00	24.30	1	49,813	0.00%
2022/07/01	12	25.02	0	0.00	24.60	12	51,056	0.02%
2022/06/29	2	25.63	1	25.70	25.80	1	51,917	0.00%
2022/06/28	2	25.78	0	0.00	25.80	2	52,170	0.00%
2022/06/27	0	0.00	1	26.35	26.20	-1	52,607	0.00%
2022/06/24	1	26.10	0	0.00	26.30	1	52,432	0.00%
2022/06/23	1	25.70	0	0.00	26.05	1	52,483	0.00%
2022/06/21	20	26.40	0	0.00	26.45	20	52,380	0.04%
2022/06/20	100	25.79	14	26.03	25.50	86	52,656	0.16%
2022/06/16	4	26.78	112	26.90	26.60	-108	52,312	-0.21%	大賣/鉅額交易
2022/06/15	0	0.00	2	26.30	26.30	-2	52,759	0.00%
2022/06/13	12	25.34	3	25.45	25.55	9	52,770	0.02%
2022/06/09	162	25.95	0	0.00	25.85	162	52,248	0.31%	大買/鉅額交易
2022/06/06	0	0.00	1	26.90	26.85	-1	52,387	0.00%
2022/06/01	2	26.68	0	0.00	26.55	2	54,359	0.00%
2022/05/31	2	26.55	1	27.15	27.15	1	54,651	0.00%
2022/05/30	2	26.78	30	27.02	27.10	-28	51,544	-0.05%
2022/05/27	0	0.00	106	26.52	26.60	-106	50,778	-0.21%	大賣/鉅額交易
2022/05/26	14	25.27	1	25.50	25.30	13	50,891	0.03%
2022/05/24	0	0.00	2	25.85	25.55	-2	52,700	0.00%
2022/05/23	0	0.00	1	25.70	25.45	-1	52,523	0.00%
2022/05/20	2	25.35	0	0.00	25.45	2	52,738	0.00%
2022/05/19	8	25.23	0	0.00	25.30	8	52,434	0.02%
2022/05/18	0	0.00	1	25.80	26.10	-1	51,969	0.00%
2022/05/17	1	25.40	0	0.00	25.50	1	52,002	0.00%
2022/05/16	0	0.00	2	26.30	25.70	-2	52,112	0.00%
2022/05/12	12	26.13	0	26.50	26.05	12	51,405	0.02%
2022/05/11	35	26.98	0	0.00	27.10	35	51,084	0.07%
2022/05/10	1	27.55	2.1	27.09	27.55	-1.1	51,342	0.00%
2022/05/05	109	28.17	0	0.00	28.05	109	52,080	0.21%	大買/鉅額交易
2022/05/04	0	0.00	2	29.00	28.90	-2	51,753	0.00%
2022/05/03	2	28.90	0	0.00	28.75	2	52,196	0.00%
2022/04/29	1	28.95	1	29.15	29.25	0	52,517	0.00%
2022/04/27	9	29.05	0	0.00	28.90	9	52,740	0.02%
2022/04/26	3	29.40	103	29.50	29.70	-100	52,882	-0.19%	大賣/
2022/04/25	0	28.95	0	0.00	29.10	0	52,663	0.00%
2022/04/22	2	29.25	3	29.27	29.45	-1	52,476	0.00%
2022/04/21	1	28.65	2	28.90	28.75	-1	52,787	0.00%
2022/04/20	0	0.00	1	28.85	29.20	-1	54,276	0.00%
2022/04/15	2	29.10	0	0.00	29.35	2	55,161	0.00%
2022/04/14	200	29.58	2	29.50	29.45	198	55,199	0.36%	大買/鉅額交易
2022/04/12	0	0.00	101	30.55	30.70	-101	54,588	-0.19%	大賣/鉅額交易
2022/04/07	1	30.40	120	30.73	30.35	-119	52,910	-0.22%	大賣/鉅額交易
2022/04/06	0	0.00	22	30.00	30.15	-22	51,305	-0.04%
2022/04/01	0	0.00	13	29.76	29.85	-13	49,861	-0.03%
2022/03/29	10	28.90	0	0.00	28.80	10	47,964	0.02%
2022/03/25	1	28.80	0	0.00	29.00	1	48,151	0.00%
2022/03/24	0	0.00	10	29.00	29.15	-10	48,056	-0.02%
2022/03/23	0	0.00	52	29.04	29.20	-52	48,030	-0.11%
2022/03/18	0	0.00	5	28.30	28.15	-5	46,789	-0.01%
2022/03/17	1	27.50	0	0.00	27.60	1	45,712	0.00%
2022/03/16	2	26.80	0	0.00	26.95	2	45,111	0.00%
2022/03/15	2	26.60	0	0.00	26.60	2	44,878	0.00%
2022/03/14	0	0.00	3	26.80	26.80	-3	45,252	-0.01%
2022/03/11	0	0.00	2	26.65	26.50	-2	45,719	0.00%
2022/03/10	0	0.00	2	26.58	26.80	-2	45,980	0.00%
2022/03/08	12	25.78	1	25.75	25.60	11	45,964	0.02%
2022/03/07	19.1	26.18	1	26.00	26.25	18.1	45,170	0.04%
2022/03/04	1	27.30	0	0.00	27.35	1	44,605	0.00%
2022/03/01	0	0.00	18	27.60	27.75	-18	44,046	-0.04%
2022/02/25	3.2	26.64	0	0.00	27.15	3.2	43,248	0.01%
2022/02/24	20	26.96	0	0.00	26.90	20	42,362	0.05%
2022/02/23	1	27.85	0	0.00	27.80	1	40,992	0.00%
2022/02/22	4	27.80	1.1	27.86	27.85	2.9	41,082	0.01%
2022/02/21	3	28.10	2	28.30	28.35	1	40,847	0.00%
2022/02/18	6	28.28	0	0.00	28.35	6	41,144	0.01%
2022/02/17	2	28.50	2	28.60	28.45	0	41,111	0.00%
2022/02/16	3	28.23	0	0.00	28.20	3	40,784	0.01%
2022/02/15	2	28.23	0	0.00	28.15	2	40,242	0.00%
2022/02/14	1	28.55	0	0.00	28.65	1	39,948	0.00%
2022/02/11	5	28.60	0	0.00	28.85	5	39,558	0.01%
2022/02/08	12	28.46	5	28.65	28.70	7	38,318	0.02%
2022/01/26	10	27.50	0	0.00	27.60	10	36,413	0.03%
2022/01/25	2	27.03	0	0.00	27.25	2	36,212	0.01%
2022/01/24	2	27.00	60	27.00	27.50	-58	35,877	-0.16%
2022/01/21	2	27.23	0	0.00	27.40	2	35,482	0.01%
2022/01/20	2	27.45	1	27.60	27.70	1	34,989	0.00%
2022/01/18	1	27.90	0	0.00	27.90	1	34,083	0.00%
2022/01/14	4	27.79	1	27.95	27.90	3	33,758	0.01%
2022/01/13	0	0.00	7	28.19	28.45	-7	33,519	-0.02%
2022/01/12	0	0.00	2	27.30	27.40	-2	32,036	-0.01%
2022/01/11	1	26.25	2	26.75	27.40	-1	31,414	0.00%
2022/01/10	1	26.10	2	26.33	26.40	-1	30,637	0.00%
2022/01/07	1	26.10	0	0.00	26.30	1	30,625	0.00%
2022/01/06	3	26.00	0	0.00	26.20	3	30,273	0.01%
2022/01/04	15	25.80	0	0.00	25.95	15	29,971	0.05%
2022/01/03	156	26.00	0	0.00	25.75	156	29,966	0.52%	大買/鉅額交易
2021/12/28	0	0.00	1.5	25.87	25.95	-1.5	31,034	0.00%
2021/12/24	0	0.00	2	25.90	25.85	-2	31,571	-0.01%
2021/12/22	0	0.00	50	25.90	25.80	-50	32,059	-0.16%
2021/12/20	2	25.35	1	25.35	25.35	1	32,028	0.00%
2021/12/16	1	25.35	0	0.00	25.50	1	32,351	0.00%
2021/12/15	0	0.00	1	25.50	25.35	-1	32,803	0.00%
2021/12/14	1	25.35	71	25.35	25.55	-70	33,573	-0.21%
2021/12/13	1	25.75	1	25.95	25.85	0	34,321	0.00%
2021/12/10	0	0.00	2	25.95	25.95	-2	34,337	-0.01%
2021/12/09	0	0.00	3	25.80	25.90	-3	34,485	-0.01%
2021/12/08	4	25.89	1	25.90	25.95	3	34,539	0.01%
2021/12/06	0	0.00	52	25.06	25.45	-52	33,351	-0.16%
2021/12/03	0	0.00	2	25.15	25.20	-2	33,150	-0.01%
2021/12/02	1	24.80	0	0.00	25.00	1	32,490	0.00%
2021/11/24	2	24.85	1	24.85	24.80	1	31,106	0.00%
2021/11/23	1	24.45	0	0.00	24.50	1	31,063	0.00%
2021/11/18	4	24.51	0	0.00	24.75	4	31,198	0.01%
2021/11/17	0.5	24.20	2.1	24.45	24.45	-1.6	31,080	-0.01%
2021/11/15	0.2	23.85	0	0.00	24.00	0.2	31,057	0.00%
2021/11/11	0	0.00	15	23.60	23.60	-15	31,098	-0.05%
2021/11/08	0	0.00	2	23.35	23.40	-2	33,500	-0.01%
2021/11/05	1	23.15	0	0.00	23.20	1	33,717	0.00%
2021/11/04	0	0.00	8	23.45	23.25	-8	33,798	-0.02%
2021/11/02	1	23.10	0	0.00	23.10	1	34,050	0.00%
2021/11/01	1	23.25	0	0.00	23.05	1	34,278	0.00%
2021/10/28	0	0.00	2	23.40	23.40	-2	34,225	-0.01%
2021/10/27	1	23.35	0	0.00	23.40	1	34,355	0.00%
2021/10/25	120	23.55	0	0.00	23.55	120	34,263	0.35%	大買/鉅額交易
2021/10/21	0	0.00	4	23.26	23.40	-4	33,922	-0.01%
2021/10/20	0	0.00	2	23.10	23.00	-2	33,272	-0.01%
2021/10/19	1	22.95	0	0.00	23.00	1	33,057	0.00%
2021/10/18	0	0.00	1	23.15	23.05	-1	32,921	0.00%
2021/10/15	5	22.91	0	0.00	23.00	5	32,613	0.02%
2021/10/13	5	22.85	0	0.00	22.85	5	32,941	0.02%
2021/10/07	0	0.00	31	22.84	22.85	-31	33,870	-0.09%
2021/10/05	2	22.40	0	0.00	22.45	2	33,576	0.01%
2021/10/04	2	22.35	0	0.00	22.40	2	33,626	0.01%
2021/10/01	8	22.56	0	0.00	22.50	8	33,881	0.02%
2021/09/28	0	0.00	1	22.85	22.90	-1	33,327	0.00%
2021/09/27	6	22.75	0	0.00	22.75	6	33,111	0.02%
2021/09/24	1	22.75	0	0.00	22.80	1	33,140	0.00%
2021/09/22	6	22.58	0	0.00	22.60	6	32,828	0.02%
2021/09/17	0	0.00	3	23.40	23.00	-3	32,216	-0.01%
2021/09/16	0	0.00	33	23.34	23.40	-33	31,654	-0.10%
2021/09/15	0	0.00	1	23.00	23.00	-1	30,744	0.00%
2021/09/14	0	0.00	3	23.00	23.00	-3	30,609	-0.01%
2021/09/13	1	22.85	2	22.95	23.00	-1	30,470	0.00%
2021/09/10	0	0.00	7	22.95	22.95	-7	30,734	-0.02%
2021/09/09	1	22.70	0	0.00	22.85	1	31,186	0.00%
2021/09/03	0	0.00	2	22.75	22.85	-2	31,466	-0.01%
2021/09/02	6	22.55	0	0.00	22.70	6	31,484	0.02%
2021/09/01	30	22.95	1	22.90	23.00	29	31,489	0.09%
2021/08/31	0	0.00	7	22.91	23.00	-7	31,304	-0.02%
2021/08/30	7	22.76	0	0.00	22.90	7	30,826	0.02%
2021/08/27	0	0.00	13	22.61	22.75	-13	30,851	-0.04%
2021/08/26	7	22.22	0.4	22.45	22.40	6.6	30,525	0.02%
2021/08/25	1	22.15	0	0.00	22.30	1	30,608	0.00%
2021/08/24	0	0.00	7	21.96	22.00	-7	30,324	-0.02%
2021/08/17	5	21.40	0	0.00	21.60	5	32,363	0.02%
2021/08/16	6	21.53	0	0.00	21.40	6	32,290	0.02%
2021/08/13	7	22.84	6	22.82	22.80	1	32,099	0.00%
2021/08/12	2	22.90	0	0.00	22.90	2	31,613	0.01%
2021/08/11	1	22.95	0	0.00	23.00	1	31,314	0.00%
2021/08/10	1.1	23.05	0	0.00	23.00	1.1	31,564	0.00%
2021/08/09	2	22.90	0	0.00	23.10	2	32,212	0.01%
2021/08/06	0	0.00	3	23.13	23.10	-3	32,486	-0.01%
2021/08/05	1	23.00	1	23.10	23.10	0	33,171	0.00%
2021/08/04	0.3	23.00	1	23.00	23.00	-0.7	35,359	0.00%
2021/08/03	20	23.00	0	0.00	23.05	20	36,865	0.05%
2021/08/02	0	0.00	8	22.98	23.10	-8	38,154	-0.02%
2021/07/30	0	0.00	1	22.85	22.85	-1	38,287	0.00%
2021/07/29	2	22.70	0	0.00	22.80	2	38,669	0.01%
2021/07/26	0	0.00	1	23.05	22.90	-1	40,148	0.00%
2021/07/23	0	0.00	2	22.95	23.00	-2	40,400	0.00%
2021/07/22	0	0.00	1	22.85	22.85	-1	40,669	0.00%
2021/07/21	0	0.00	6	22.65	22.70	-6	41,004	-0.01%
2021/07/20	1	22.65	0	0.00	22.65	1	41,527	0.00%
2021/07/19	3	22.92	1	23.00	23.00	2	41,459	0.00%
2021/07/16	65	22.86	15.5	22.98	23.05	49.5	41,699	0.12%
2021/07/14	0	0.00	2	22.70	22.70	-2	41,478	0.00%
2021/07/12	0	0.00	0	22.90	22.65	0	41,905	0.00%
2021/07/08	0	0.00	2.4	22.84	22.85	-2.4	41,757	-0.01%
2021/07/07	1	22.45	1	22.65	22.65	0	41,843	0.00%
2021/07/05	0	0.00	1	22.55	22.50	-1	41,750	0.00%
2021/06/29	1	22.50	0	0.00	22.60	1	41,824	0.00%
2021/06/25	0	0.00	3	22.65	22.75	-3	42,487	-0.01%
2021/06/23	0	0.00	1	22.45	22.55	-1	42,846	0.00%
2021/06/21	1	22.05	0	0.00	22.25	1	43,413	0.00%
2021/06/18	3	22.15	0	0.00	22.15	3	43,304	0.01%
2021/06/17	1	22.20	0	0.00	22.30	1	42,894	0.00%
2021/06/16	1	22.20	0	0.00	22.40	1	43,429	0.00%
2021/06/15	1	22.35	0	0.00	22.40	1	43,528	0.00%
2021/06/09	7	22.39	0	0.00	22.45	7	45,733	0.02%
2021/06/08	2	22.48	0	0.00	22.55	2	46,197	0.00%
2021/06/07	3	22.48	0	0.00	22.55	3	47,083	0.01%
2021/06/04	3	22.55	0	0.00	22.75	3	47,616	0.01%
2021/06/03	0	0.00	2	23.00	22.90	-2	48,813	0.00%
2021/06/01	2	23.03	0	0.00	23.00	2	49,151	0.00%
2021/05/28	1	22.85	7	22.99	23.00	-6	49,540	-0.01%
2021/05/27	7	22.41	0	0.00	22.40	7	49,248	0.01%
2021/05/25	0	0.00	5	22.94	22.85	-5	49,644	-0.01%
2021/05/24	1	22.30	0	0.00	22.50	1	49,453	0.00%
2021/05/21	60	22.60	1	22.90	22.60	59	49,918	0.12%
2021/05/19	1	22.20	0	0.00	22.25	1	49,423	0.00%
2021/05/17	0	0.00	2	21.65	21.55	-2	50,600	0.00%
2021/05/14	0	0.00	60	22.05	22.00	-60	49,939	-0.12%
2021/05/13	1	22.00	1	22.20	22.05	0	49,359	0.00%
2021/05/12	16	23.35	1	22.10	22.35	15	48,528	0.03%
2021/05/11	1	23.50	0	0.00	23.65	1	46,106	0.00%
2021/05/10	2	23.15	11	23.60	23.95	-9	44,550	-0.02%
2021/05/06	0	0.00	14	22.85	23.00	-14	43,925	-0.03%
2021/05/04	2	22.50	0	0.00	22.35	2	43,236	0.00%
2021/04/27	0	0.00	33.9	23.09	23.15	-33.9	42,522	-0.08%
2021/04/26	0	0.00	1	23.10	23.10	-1	42,262	0.00%
2021/04/23	0	0.00	0.1	22.75	22.80	-0.1	41,851	0.00%
2021/04/14	0	0.00	1	22.00	22.10	-1	41,089	0.00%
2021/04/13	0	0.00	10	22.06	22.10	-10	41,035	-0.02%
2021/04/08	50	21.85	0	0.00	21.80	50	40,811	0.12%
2021/04/06	0	0.00	0.8	21.85	21.95	-0.8	41,296	0.00%
2021/04/01	2	21.88	1	21.85	21.85	1	41,300	0.00%
2021/03/31	1	22.00	0	0.00	22.10	1	41,073	0.00%
2021/03/30	1	22.00	0	0.00	22.00	1	40,744	0.00%
2021/03/29	0	0.00	2	21.90	22.00	-2	40,197	0.00%
2021/03/26	0	0.00	9	21.88	21.90	-9	39,885	-0.02%
2021/03/24	0	0.00	2	21.50	21.50	-2	38,917	-0.01%
2021/03/23	0	0.00	0.1	21.40	21.40	-0.1	38,863	0.00%
2021/03/22	0	0.00	17	21.37	21.35	-17	38,694	-0.04%
2021/03/19	5	21.30	0	0.00	21.30	5	38,735	0.01%
2021/03/16	1	21.65	2	21.70	21.80	-1	37,645	0.00%
2021/03/15	0	0.00	6	21.73	21.75	-6	37,129	-0.02%
2021/03/12	0	0.00	5	21.25	21.35	-5	36,563	-0.01%
2021/03/10	0	0.00	1	21.20	21.20	-1	35,463	0.00%
2021/03/09	3	21.05	10	20.89	21.10	-7	34,914	-0.02%
2021/03/08	6	20.40	7	20.51	20.60	-1	33,545	0.00%
2021/03/04	1	20.15	2	20.20	20.35	-1	34,399	0.00%
2021/03/03	0	0.00	3	20.40	20.40	-3	34,249	-0.01%
2021/03/02	0	0.00	3.3	20.30	20.20	-3.3	33,925	-0.01%
2021/02/26	3	20.40	0	0.00	20.00	3	33,617	0.01%
2021/02/25	0	0.00	8	20.84	20.90	-8	32,253	-0.02%
2021/02/24	1	20.75	10	20.80	20.75	-9	31,830	-0.03%
2021/02/23	1	20.60	8.6	20.46	20.70	-7.6	31,373	-0.02%
2021/02/22	0	0.00	6	20.35	20.40	-6	30,959	-0.02%
2021/02/18	0	0.00	1	20.10	20.00	-1	31,137	0.00%
2021/02/17	1.4	19.75	0	0.00	19.90	1.4	30,944	0.00%
2021/02/01	5	19.15	3	19.15	19.15	2	33,410	0.01%
2021/01/29	4	19.00	0	0.00	19.00	4	33,638	0.01%
2021/01/28	1	19.15	0	0.00	19.20	1	32,977	0.00%
2021/01/26	2	19.40	5	19.40	19.30	-3	32,430	-0.01%
2021/01/25	0	0.00	17	19.46	19.60	-17	32,270	-0.05%
2021/01/21	100	19.30	0	0.00	19.25	100	32,122	0.31%
2021/01/20	2	19.23	0	0.00	19.20	2	32,124	0.01%
2021/01/19	160	19.70	0	0.00	19.65	160	31,687	0.50%	大買/鉅額交易
2021/01/18	0	0.00	120	19.55	19.70	-120	31,544	-0.38%	大賣/鉅額交易
2021/01/15	0	0.00	1	19.90	19.70	-1	31,287	0.00%
2021/01/12	2	19.70	0	0.00	19.70	2	31,252	0.01%
2021/01/11	1	19.90	16	19.95	19.95	-15	31,210	-0.05%
2021/01/07	0	0.00	10	19.80	19.80	-10	30,622	-0.03%
2021/01/04	16	19.64	0	0.00	19.55	16	30,587	0.05%
2020/12/30	0	0.00	7	19.60	19.75	-7	30,292	-0.02%
2020/12/29	1	19.20	2	19.30	19.25	-1	29,755	0.00%
2020/12/18	1	19.30	0	0.00	19.30	1	33,394	0.00%
2020/12/17	0	0.00	5	19.50	19.35	-5	33,833	-0.01%
2020/12/14	0	0.00	4	19.45	19.40	-4	34,281	-0.01%
2020/12/10	0	0.00	3	19.30	19.30	-3	33,886	-0.01%
2020/12/08	6	19.20	2	19.33	19.35	4	33,789	0.01%
2020/12/03	11	19.40	11.7	19.45	19.50	-0.7	33,453	0.00%
2020/12/02	0	0.00	5	19.40	19.50	-5	33,587	-0.01%
2020/12/01	0	0.00	9	19.36	19.40	-9	33,717	-0.03%
2020/11/30	1	19.15	0	0.00	19.15	1	33,781	0.00%
2020/11/26	0	0.00	2	19.70	19.70	-2	33,399	-0.01%
2020/11/19	0	0.00	5	19.81	19.60	-5	33,983	-0.01%
2020/11/16	0	0.00	1	19.75	19.85	-1	33,694	0.00%
2020/11/12	0	0.00	10	19.55	19.60	-10	33,088	-0.03%
2020/11/11	0	0.00	2.3	19.55	19.80	-2.3	32,671	-0.01%
2020/11/10	0	0.00	1	19.10	19.10	-1	31,294	0.00%
2020/11/09	10	18.65	0	0.00	18.65	10	30,155	0.03%
2020/11/06	0	0.00	5	18.45	18.65	-5	29,811	-0.02%
2020/11/05	0	0.00	1	18.30	18.30	-1	29,735	0.00%
2020/11/03	0	0.00	1	18.25	18.25	-1	30,115	0.00%
2020/10/30	3	17.97	0	0.00	18.05	3	30,224	0.01%
2020/10/29	3	17.98	0	0.00	17.95	3	29,932	0.01%
2020/10/28	1	18.05	1	18.10	18.15	0	29,950	0.00%
2020/10/27	2	18.23	0	0.00	18.15	2	30,132	0.01%
2020/10/26	1	18.25	0	0.00	18.35	1	30,153	0.00%
2020/10/23	0	0.00	11	18.20	18.25	-11	30,252	-0.04%
2020/10/19	2	18.00	0	0.00	18.00	2	31,061	0.01%
2020/10/16	3	17.97	0	0.00	17.90	3	31,649	0.01%
2020/10/15	2	18.05	1	17.95	17.95	1	31,935	0.00%
2020/10/14	4	18.05	0	0.00	18.10	4	31,724	0.01%
2020/10/13	3	18.00	0	0.00	18.05	3	31,850	0.01%
2020/10/12	0	0.00	1	18.20	18.15	-1	32,076	0.00%
2020/10/06	0	0.00	4	18.40	18.45	-4	33,938	-0.01%
2020/09/30	0	0.00	2	18.33	18.40	-2	35,708	-0.01%
2020/09/28	4	17.94	0	0.00	18.05	4	36,307	0.01%
2020/09/25	2	17.58	0	0.00	17.60	2	36,580	0.01%
2020/09/24	3	17.60	0	0.00	17.60	3	35,900	0.01%
2020/09/23	4	18.00	0	0.00	18.00	4	35,340	0.01%
2020/09/22	2	18.23	0	0.00	18.20	2	34,880	0.01%
2020/09/18	6	18.63	0	0.00	18.60	6	34,323	0.02%
2020/09/17	1	18.70	0	0.00	18.70	1	34,037	0.00%
2020/09/16	2	18.80	0	0.00	18.85	2	33,942	0.01%
2020/09/15	6	18.78	0	0.00	18.90	6	33,992	0.02%
2020/09/07	0	0.00	2	18.85	18.85	-2	35,874	-0.01%
2020/09/04	3	18.73	0	0.00	18.80	3	36,107	0.01%
2020/09/03	5	18.95	2	18.80	18.85	3	35,911	0.01%
2020/09/02	2	18.73	0	0.00	18.70	2	35,754	0.01%
2020/08/27	4	19.00	0	0.00	19.00	4	35,174	0.01%
2020/08/26	0	0.00	1	19.10	19.20	-1	35,208	0.00%
2020/08/25	3	19.10	0	0.00	19.10	3	35,375	0.01%
2020/08/24	10	19.05	0	0.00	19.05	10	37,240	0.03%
2020/08/21	1	19.05	0	0.00	19.20	1	37,597	0.00%
2020/08/20	1	19.30	4	19.19	19.00	-3	37,561	-0.01%
2020/08/11	5	19.45	0	0.00	19.40	5	37,427	0.01%
2020/08/10	6	19.44	0	0.00	19.40	6	37,497	0.02%
2020/08/06	5	19.45	0	0.00	19.40	5	37,582	0.01%
2020/08/05	2	19.33	8	19.40	19.30	-6	38,122	-0.02%
2020/08/03	1	19.40	0	0.00	19.30	1	38,321	0.00%
2020/07/31	3	19.43	0	0.00	19.40	3	38,313	0.01%
2020/07/29	0	19.55	0	0.00	19.50	0	38,150	0.00%
2020/07/28	23	19.33	3	19.30	19.35	20	38,620	0.05%
2020/07/27	1	19.55	0	0.00	19.35	1	39,135	0.00%
2020/07/24	0	0.00	11	19.60	19.50	-11	39,242	-0.03%
2020/07/22	3	19.80	0	0.00	19.80	3	39,850	0.01%
2020/07/21	0	0.00	17	19.80	19.80	-17	39,576	-0.04%
2020/07/20	3	19.85	0	0.00	19.85	3	39,607	0.01%
2020/07/16	1	19.80	0	0.00	19.85	1	40,922	0.00%
2020/07/14	26	20.07	0	0.00	19.95	26	40,486	0.06%
2020/07/10	8	20.94	10	21.00	20.90	-2	40,629	0.00%
2020/07/09	26	21.13	16	21.20	21.15	10	40,292	0.02%
2020/07/07	180	21.10	0	0.00	21.20	180	40,241	0.45%	大買/鉅額交易
2020/07/02	14	20.53	0	0.00	20.50	14	39,906	0.04%
2020/06/24	0	0.00	1	20.25	20.25	-1	41,200	0.00%
2020/06/19	4	20.10	0	0.00	20.10	4	43,720	0.01%
2020/06/18	2	20.25	0	0.00	20.30	2	43,953	0.00%
2020/06/17	0	0.00	3.3	20.51	20.55	-3.3	45,257	-0.01%
2020/06/12	2	20.20	0	0.00	20.20	2	49,216	0.00%
2020/06/11	1	20.80	0	0.00	20.65	1	50,336	0.00%
2020/06/03	0	0.00	1	20.75	20.75	-1	57,457	0.00%
2020/06/01	0	0.00	1	20.15	20.05	-1	57,450	0.00%
2020/05/28	1	19.90	0	0.00	19.85	1	55,907	0.00%
2020/05/27	0	0.00	1	20.00	20.10	-1	56,210	0.00%
2020/05/26	1	19.90	1	19.90	19.95	0	56,541	0.00%
2020/05/25	3	19.63	0	0.00	19.75	3	56,691	0.01%
2020/05/22	1	19.65	0	0.00	19.55	1	56,938	0.00%
2020/05/18	0	0.00	10	19.60	19.50	-10	57,028	-0.02%
2020/05/15	0	0.00	10	19.60	19.60	-10	57,006	-0.02%
2020/05/14	1	19.60	0	0.00	19.55	1	57,148	0.00%
2020/05/13	10	19.65	0	0.00	19.80	10	56,821	0.02%
2020/05/12	5	19.70	0	0.00	19.65	5	56,806	0.01%
2020/05/11	0	0.00	1	20.15	20.00	-1	56,510	0.00%
2020/05/08	10	19.85	0	0.00	19.80	10	56,336	0.02%
2020/05/07	1	19.70	1	19.75	19.70	0	56,494	0.00%
2020/05/06	2	19.55	0	0.00	19.55	2	56,584	0.00%
2020/05/05	0	0.00	1	19.70	19.65	-1	56,507	0.00%
2020/05/04	8	19.49	0	0.00	19.50	8	56,571	0.01%
2020/04/30	0	0.00	34	20.18	20.00	-34	56,460	-0.06%
2020/04/29	30	19.70	0	0.00	19.70	30	56,001	0.05%
2020/04/27	0	0.00	5	19.11	19.05	-5	57,103	-0.01%
2020/04/23	1	18.55	1	18.75	18.55	0	56,445	0.00%
2020/04/22	2	18.35	0	0.00	18.50	2	56,084	0.00%
2020/04/21	6	18.71	0	0.00	18.70	6	55,653	0.01%
2020/04/20	7	19.41	0	0.00	19.30	7	54,957	0.01%
2020/04/16	3	19.53	0	0.00	19.50	3	54,484	0.01%
2020/04/15	0	0.00	5	20.00	19.90	-5	53,928	-0.01%
2020/04/14	0	0.00	23	19.22	19.65	-23	53,168	-0.04%
2020/04/13	1	18.70	6	18.95	18.80	-5	52,397	-0.01%
2020/04/10	1	18.70	0	0.00	18.65	1	51,908	0.00%
2020/04/09	0	0.00	2	18.05	18.05	-2	51,292	0.00%
2020/04/08	1	17.80	0	0.00	17.95	1	50,814	0.00%
2020/04/07	0	0.00	8	17.90	17.90	-8	50,406	-0.02%
2020/04/06	6	17.60	0	0.00	17.85	6	50,107	0.01%
2020/03/31	1	18.15	5	17.95	17.90	-4	49,090	-0.01%
2020/03/30	6	17.71	2	17.85	17.90	4	48,326	0.01%
2020/03/27	1	17.80	6	17.93	17.90	-5	47,734	-0.01%
2020/03/26	3	17.30	1	17.35	17.30	2	46,872	0.00%
2020/03/25	2	17.45	6	17.49	17.50	-4	46,742	-0.01%
2020/03/24	4	16.73	0	0.00	16.60	4	45,846	0.01%
2020/03/23	2	16.28	0	0.00	16.15	2	45,074	0.00%
2020/03/20	13	17.04	1	17.05	17.10	12	43,907	0.03%
2020/03/19	2	16.70	0	0.00	16.30	2	42,276	0.00%
2020/03/18	1	18.05	6	18.01	17.95	-5	41,243	-0.01%
2020/03/17	3	18.42	0	0.00	18.35	3	40,340	0.01%
2020/03/16	27	19.16	0	0.00	19.05	27	38,936	0.07%
2020/03/13	25	19.04	1	19.15	19.65	24	37,786	0.06%
2020/03/12	10	20.50	0	0.00	20.50	10	35,232	0.03%
2020/03/11	1	21.40	0	0.00	21.35	1	34,135	0.00%
2020/03/10	1	21.60	0	0.00	21.55	1	33,181	0.00%
2020/03/09	7	21.88	0	0.00	21.80	7	32,323	0.02%
2020/03/06	1	22.45	0	0.00	22.40	1	31,317	0.00%
2020/03/05	0	0.00	1	22.75	22.85	-1	31,030	0.00%
2020/03/04	3	22.50	0	0.00	22.55	3	30,859	0.01%
2020/03/02	4	22.20	4	22.28	22.25	0	30,120	0.00%
2020/02/26	2	22.60	1	22.75	22.80	1	29,971	0.00%
2020/02/24	1	22.85	0.4	22.95	22.85	0.6	29,878	0.00%
2020/02/21	7	23.19	0	0.00	23.20	7	29,917	0.02%
2020/02/20	10	23.45	0	0.00	23.45	10	29,837	0.03%
2020/02/19	0	0.00	3	23.27	23.30	-3	29,646	-0.01%
2020/02/17	0	0.00	6	22.95	22.95	-6	29,671	-0.02%
2020/02/14	0	0.00	2	22.80	22.80	-2	30,157	-0.01%
2020/02/13	10	22.75	0	0.00	22.80	10	30,859	0.03%
2020/02/12	0	0.00	1	22.65	22.65	-1	31,125	0.00%
2020/02/10	5	22.40	0	0.00	22.50	5	31,077	0.02%
2020/01/30	7	22.23	0	0.00	22.00	7	30,750	0.02%
2020/01/17	2	22.60	0	0.00	22.60	2	29,165	0.01%
2020/01/14	1.9	22.60	0	0.00	22.60	1.9	29,269	0.01%
2020/01/09	0.5	22.25	1	22.20	22.30	-0.5	29,229	0.00%
2020/01/07	5	22.24	0	0.00	22.35	5	29,051	0.02%
2019/12/31	1	22.35	0	0.00	22.40	1	29,038	0.00%
2019/12/27	100.5	22.47	0	0.00	22.50	100.5	28,856	0.35%
2019/12/18	0	0.00	1	22.40	22.50	-1	29,240	0.00%
2019/12/17	1	22.40	0	0.00	22.40	1	29,345	0.00%
2019/12/13	0	0.00	1.1	22.45	22.50	-1.1	29,132	0.00%
2019/12/12	0	0.00	3	22.20	22.15	-3	28,495	-0.01%
2019/12/11	0	0.00	1	22.10	22.10	-1	28,282	0.00%
2019/12/10	0	0.00	1	21.90	21.95	-1	28,209	0.00%
2019/12/04	1.5	21.72	0	0.00	21.85	1.5	28,342	0.01%
2019/11/29	1	21.85	0	0.00	21.85	1	28,072	0.00%
2019/11/28	0.5	21.95	0	0.00	21.95	0.5	27,767	0.00%
2019/11/26	0	0.00	4	22.25	22.10	-4	27,682	-0.01%
2019/11/25	1	22.00	0	0.00	21.90	1	26,609	0.00%
2019/11/21	5	21.95	0	0.00	22.00	5	26,777	0.02%
2019/11/20	2.5	22.08	0	0.00	22.15	2.5	26,305	0.01%
2019/11/19	0	0.00	0.3	22.15	22.25	-0.3	26,043	0.00%
2019/11/18	0	0.00	7	22.25	22.25	-7	26,049	-0.03%
2019/11/15	0	0.00	13	22.25	22.15	-13	25,962	-0.05%
2019/11/14	0.5	22.10	1	22.15	22.15	-0.5	25,865	0.00%
2019/11/13	0	0.00	40	22.20	22.25	-40	25,955	-0.15%
2019/11/12	3	21.90	0	0.00	21.90	3	25,256	0.01%
2019/11/11	1	21.80	20	21.60	21.60	-19	24,622	-0.08%
2019/11/06	0	0.00	3	21.68	21.75	-3	24,715	-0.01%
2019/11/05	1	21.45	0	0.00	21.50	1	24,262	0.00%
2019/11/04	0	0.00	3.1	21.40	21.45	-3.1	24,725	-0.01%
2019/11/01	0	0.00	3	21.25	21.25	-3	24,489	-0.01%
2019/10/29	0	0.00	0.2	21.10	21.15	-0.2	25,036	0.00%
2019/10/18	2	21.00	0	0.00	20.90	2	24,260	0.01%
2019/10/04	5	20.55	0	0.00	20.60	5	26,141	0.02%
2019/10/03	5	20.55	0	0.00	20.55	5	26,541	0.02%
2019/10/02	5	20.70	0	0.00	20.80	5	26,747	0.02%
2019/10/01	17	20.75	0	0.00	20.85	17	27,048	0.06%
2019/09/26	2	20.65	0	0.00	20.70	2	27,241	0.01%
2019/09/24	1	20.70	0	0.00	20.75	1	27,399	0.00%
2019/09/23	4	20.95	2	21.00	20.90	2	27,318	0.01%
2019/09/18	0	0.00	6	21.22	21.30	-6	27,226	-0.02%
2019/09/11	0	0.00	2	21.00	21.00	-2	28,410	-0.01%
2019/09/10	0	0.00	50	20.95	20.95	-50	28,358	-0.18%
2019/09/09	1	20.60	0	0.00	20.65	1	28,256	0.00%
2019/09/06	0	0.00	5.1	20.55	20.55	-5.1	28,532	-0.02%
2019/08/29	1	20.10	0	0.00	20.10	1	29,901	0.00%
2019/08/23	0	0.00	0.2	20.50	20.50	-0.2	30,561	0.00%
2019/08/22	2	20.30	0	0.00	20.25	2	30,712	0.01%
2019/08/14	0	0.00	11	20.25	20.20	-11	31,569	-0.03%
2019/08/07	2	20.05	11	20.07	20.05	-9	31,689	-0.03%
2019/08/06	1	19.95	0	0.00	19.95	1	32,019	0.00%
2019/08/05	0	0.00	26	20.05	20.10	-26	31,858	-0.08%
2019/08/02	1	20.05	0	0.00	20.05	1	32,159	0.00%
2019/07/31	3	20.30	0	0.00	20.30	3	32,839	0.01%
2019/07/26	10	20.55	0	0.00	20.55	10	33,997	0.03%
2019/07/23	0	0.00	1	20.55	20.50	-1	35,852	0.00%
2019/07/18	1	20.55	0	0.00	20.60	1	36,021	0.00%
2019/07/17	50	20.50	0	0.00	20.60	50	36,136	0.14%
2019/07/16	1	20.50	4	20.55	20.55	-3	36,056	-0.01%
2019/07/15	2	20.73	0	0.00	20.65	2	35,686	0.01%
2019/07/12	10	21.65	0	0.00	21.60	10	35,402	0.03%
2019/07/11	0	0.00	1	21.80	21.75	-1	34,856	0.00%
2019/07/10	0	0.00	2	21.75	21.75	-2	34,509	-0.01%
2019/07/09	40	21.75	0	0.00	21.70	40	34,489	0.12%
2019/07/04	0	0.00	10	21.60	21.55	-10	33,827	-0.03%
2019/06/27	1	21.35	3	21.30	21.45	-2	33,348	-0.01%
2019/06/26	0	0.00	0.7	21.20	21.20	-0.7	33,292	0.00%
2019/06/17	0	0.00	1	21.45	21.30	-1	31,575	0.00%
2019/06/10	4	21.23	5	21.30	21.30	-1	31,246	0.00%
2019/06/04	1	20.80	0	0.00	20.80	1	30,803	0.00%
2019/05/28	5	20.85	0	0.00	21.05	5	30,736	0.02%
2019/05/17	10	20.75	0	0.00	20.70	10	29,337	0.03%
2019/05/15	6.9	20.89	0	0.00	20.80	6.9	29,001	0.02%
2019/05/09	1.9	21.00	1	21.00	20.85	0.9	28,522	0.00%
2019/05/06	3	21.40	1	21.45	21.45	2	28,031	0.01%
2019/05/03	6	21.75	30	21.78	21.85	-24	27,735	-0.09%
2019/05/02	10	21.45	0	0.00	21.50	10	26,834	0.04%
2019/04/29	1	20.90	3	20.75	20.90	-2	26,122	-0.01%
2019/04/23	1	20.35	0	0.00	20.45	1	26,286	0.00%
2019/04/19	0	0.00	6.4	20.38	20.40	-6.4	26,539	-0.02%
2019/04/17	0	0.00	1	20.35	20.35	-1	26,558	0.00%
2019/04/15	2	20.43	0	0.00	20.40	2	26,435	0.01%
2019/04/12	2	20.58	0	0.00	20.55	2	26,754	0.01%
2019/04/11	1	20.60	0	0.00	20.70	1	26,867	0.00%
2019/04/10	7	20.66	0	0.00	20.55	7	26,937	0.03%
2019/03/22	1	20.85	0	0.00	20.90	1	26,262	0.00%
2019/03/20	2	20.83	4	21.00	20.90	-2	26,863	-0.01%
2019/03/19	2	20.90	0	0.00	20.90	2	27,412	0.01%
2019/03/13	1	20.50	0	0.00	20.45	1	27,360	0.00%
2019/03/08	3	20.35	0	0.00	20.35	3	27,427	0.01%
2019/03/07	0.4	20.65	0	0.00	20.60	0.4	27,577	0.00%
2019/02/22	0	0.00	0.7	20.75	20.75	-0.7	26,958	0.00%
2019/02/20	4	20.48	0	0.00	20.55	4	27,123	0.01%
2019/02/19	2	20.45	0	0.00	20.45	2	27,327	0.01%
2019/02/13	0	0.00	20	20.55	20.60	-20	28,526	-0.07%
2019/02/11	1	20.40	0	0.00	20.45	1	27,998	0.00%
2019/01/29	2	20.48	0	0.00	20.55	2	27,382	0.01%
2019/01/28	0	0.00	1	20.65	20.70	-1	27,299	0.00%
2019/01/25	2	20.60	0	0.00	20.60	2	27,101	0.01%
2019/01/22	20	20.30	2	20.35	20.50	18	27,099	0.07%
2019/01/09	0	0.00	4	20.15	20.25	-4	27,976	-0.01%
2019/01/07	0	0.00	4	20.05	20.10	-4	28,441	-0.01%
2019/01/04	9	19.80	0	0.00	19.80	9	29,344	0.03%
2019/01/02	1	19.90	0	0.00	19.90	1	30,669	0.00%
2018/12/26	0	0.00	3	19.90	19.80	-3	31,347	-0.01%
2018/12/24	2	19.85	0	0.00	19.85	2	31,770	0.01%
2018/12/20	1	20.00	0	0.00	19.95	1	32,619	0.00%
2018/12/19	0	0.00	5	20.05	20.15	-5	32,555	-0.02%
2018/12/17	4	20.20	0	0.00	20.20	4	33,529	0.01%
2018/12/14	0	0.00	5	20.20	20.45	-5	34,004	-0.01%
2018/12/13	0	0.00	6	20.10	20.10	-6	33,884	-0.02%
2018/12/12	2	19.90	0	0.00	19.90	2	33,804	0.01%
2018/12/07	1	20.25	0	0.00	20.20	1	32,513	0.00%
2018/12/05	1	20.50	3	20.55	20.45	-2	32,426	-0.01%
2018/11/30	1	20.40	0	0.00	20.45	1	32,270	0.00%
2018/11/29	1	20.50	1	20.45	20.40	0	31,986	0.00%
2018/11/27	3	20.50	0	0.00	20.60	3	31,712	0.01%
2018/11/26	2	20.70	2	20.95	20.65	0	31,800	0.00%
2018/11/23	2	20.60	0	0.00	20.50	2	31,676	0.01%
2018/11/21	9	20.80	0	0.00	20.85	9	31,646	0.03%
2018/11/13	1	20.70	0	0.00	20.90	1	30,538	0.00%
2018/11/09	0	0.00	3	21.15	21.15	-3	30,503	-0.01%
2018/10/31	1.7	20.39	2	20.53	20.65	-0.3	32,056	0.00%
2018/10/25	1	19.95	3	19.95	19.90	-2	32,549	-0.01%
2018/10/24	0	0.00	3	20.50	20.40	-3	32,425	-0.01%
2018/10/23	0	0.00	8	20.91	20.95	-8	31,694	-0.03%
2018/10/22	0	0.00	2	21.18	21.10	-2	31,566	-0.01%
2018/10/19	0	0.00	1	21.05	21.15	-1	32,037	0.00%
2018/10/17	0	0.00	1	21.30	21.05	-1	32,056	0.00%
2018/10/16	0	0.00	2	21.30	21.15	-2	32,242	-0.01%
2018/10/12	1	21.55	5	21.50	21.70	-4	31,832	-0.01%
2018/10/11	16	21.60	0	0.00	21.15	16	30,930	0.05%
2018/10/08	2	22.65	0	0.00	22.55	2	29,411	0.01%
2018/10/02	2	22.53	1	22.50	22.60	1	29,147	0.00%
2018/09/25	1	22.50	1	22.55	22.60	0	31,058	0.00%
2018/09/21	0	0.00	1	22.35	22.45	-1	31,317	0.00%
2018/09/20	6	21.85	1	22.00	22.15	5	31,159	0.02%
2018/09/12	1.2	21.24	0	0.00	21.20	1.2	31,995	0.00%
2018/09/11	1	21.35	0	0.00	21.45	1	32,145	0.00%
2018/09/07	1	21.10	0	0.00	21.15	1	33,066	0.00%
2018/09/05	3	21.27	0	0.00	21.20	3	33,573	0.01%
2018/09/04	1	21.35	0	0.00	21.55	1	33,601	0.00%
2018/08/27	0	0.00	1	21.50	21.50	-1	34,035	0.00%
2018/08/13	6.4	20.91	0	0.00	20.80	6.4	36,053	0.02%
2018/08/08	0	0.00	2	21.60	21.40	-2	35,680	-0.01%
2018/07/30	0	0.00	3	20.60	20.50	-3	35,161	-0.01%
2018/07/27	1	20.55	0	0.00	20.65	1	35,318	0.00%
2018/07/26	0	0.00	20	20.45	20.55	-20	35,521	-0.06%
2018/07/23	20	20.45	0	0.00	20.45	20	35,543	0.06%
2018/07/20	0	0.00	2	20.50	20.50	-2	35,461	-0.01%
2018/07/18	1	20.50	0	0.00	20.60	1	35,237	0.00%
2018/07/17	1	20.50	0	0.00	20.50	1	35,090	0.00%
2018/07/12	1	20.55	0	0.00	20.55	1	35,699	0.00%
2018/07/11	0	0.00	0	20.50	20.45	0	35,729	0.00%
2018/07/10	6	20.65	0	0.00	20.40	6	35,582	0.02%
2018/07/09	1	20.40	0	0.00	20.50	1	35,451	0.00%
2018/07/06	12	21.60	0	0.00	21.50	12	34,888	0.03%
2018/07/02	3	21.72	0	0.00	21.70	3	33,726	0.01%
2018/06/28	10	21.75	0	0.00	21.75	10	32,256	0.03%
2018/06/22	0	21.85	0	0.00	21.85	0	31,675	0.00%
2018/06/08	0	0.00	0.7	22.25	22.35	-0.7	32,354	0.00%
2018/06/06	0	0.00	1	22.35	22.45	-1	32,693	0.00%
2018/06/01	0	0.00	1	21.75	21.70	-1	32,787	0.00%
2018/05/29	1	22.00	0	0.00	22.15	1	32,291	0.00%
2018/05/22	1	22.20	0	0.00	22.15	1	33,611	0.00%
2018/05/14	0	0.00	35	22.10	22.10	-35	36,559	-0.10%
2018/05/11	35	21.95	0	0.00	21.95	35	36,817	0.10%
2018/05/07	2	21.10	0	0.00	21.10	2	36,271	0.01%
2018/04/26	1	21.25	0	0.00	21.25	1	39,821	0.00%
2018/04/19	0	0.00	2	21.65	21.70	-2	40,704	0.00%
2018/04/12	0	0.00	1	21.45	21.40	-1	42,091	0.00%
2018/04/09	2	21.00	0	0.00	21.00	2	42,693	0.00%
2018/04/02	3	21.15	0	0.00	21.05	3	42,226	0.01%
2018/03/27	0	21.15	0	0.00	21.15	0	42,510	0.00%
2018/03/26	0	0.00	10	21.05	21.05	-10	42,362	-0.02%
2018/03/21	0	0.00	1.2	21.50	21.50	-1.2	41,595	0.00%
2018/03/16	1	21.30	0	0.00	21.30	1	42,333	0.00%
2018/03/07	10	21.55	0	0.00	21.40	10	41,693	0.02%
2018/03/06	0	0.00	0.1	21.65	21.70	-0.1	41,997	0.00%
2018/03/02	0.3	21.60	0	0.00	21.65	0.3	41,960	0.00%
2018/02/27	0	0.00	1.2	21.47	21.35	-1.2	41,174	0.00%
2018/02/09	2	20.15	2	20.35	20.35	0	42,068	0.00%
2018/02/06	4	19.74	0	0.00	19.70	4	40,071	0.01%
2018/01/29	0	0.00	5	21.25	21.20	-5	36,554	-0.01%
2018/01/16	0	0.00	1	21.95	22.00	-1	31,197	0.00%
2018/01/11	0	0.00	1	21.65	21.70	-1	30,007	0.00%
2018/01/10	0	0.00	6	21.52	21.70	-6	29,985	-0.02%
2018/01/09	5	21.25	0	0.00	21.40	5	29,340	0.02%
2018/01/08	0	0.00	12.8	21.29	21.50	-12.8	28,915	-0.04%
2018/01/05	1	20.75	0	0.00	20.90	1	27,919	0.00%
2018/01/04	0	0.00	1	20.60	20.65	-1	27,726	0.00%
2018/01/03	0	0.00	6	20.64	20.65	-6	27,627	-0.02%