欣銓 (3264)-聯邦-高雄券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
74.7
漲跌
▼0.8
漲幅
-1.06%
成交量
3,689張
產業
上櫃半導體類股
965人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	2	76.10	76.20	-2	6,395	-0.03%
2024/06/07	1	75.60	0	0.00	75.80	1	6,467	0.02%
2024/06/05	0	0.00	0.1	75.50	75.00	-0.1	6,519	0.00%
2024/06/04	0	0.00	6	75.42	75.80	-6	6,781	-0.09%
2024/05/30	0	0.00	1	73.80	73.90	-1	7,091	-0.01%
2024/05/28	0	0.00	1	74.10	73.90	-1	7,423	-0.01%
2024/05/24	4	71.73	1	72.00	72.60	3	7,463	0.04%
2024/05/23	1	71.60	0	0.00	71.10	1	7,526	0.01%
2024/05/22	0	0.00	2	72.50	72.50	-2	7,488	-0.03%
2024/05/21	1	71.50	0	0.00	71.00	1	7,445	0.01%
2024/05/20	0	0.00	1	72.80	71.50	-1	7,378	-0.01%
2024/05/17	1	72.10	0	0.00	71.60	1	7,295	0.01%
2024/05/10	0	0.00	1	73.00	72.60	-1	7,486	-0.01%
2024/05/09	1	71.80	0	0.00	71.70	1	7,538	0.01%
2024/05/03	1	73.40	0	0.00	72.60	1	7,545	0.01%
2024/04/30	0	0.00	1	73.90	73.30	-1	7,628	-0.01%
2024/04/29	6.3	73.19	0	0.00	72.30	6.3	7,587	0.08%
2024/04/24	1	78.20	0	0.00	79.30	1	7,617	0.01%
2024/04/17	1	78.70	0	0.00	78.50	1	7,682	0.01%
2024/04/12	1	79.20	0	0.00	79.30	1	7,741	0.01%
2024/04/10	3	80.03	0	0.00	79.50	3	7,790	0.04%
2024/04/08	1	81.20	0	0.00	81.50	1	7,808	0.01%
2024/04/03	1	81.30	0	0.00	81.30	1	7,877	0.01%
2024/04/02	0	0.00	1	82.90	82.40	-1	7,892	-0.01%
2024/04/01	0	0.00	15	82.60	82.60	-15	7,925	-0.19%
2024/03/29	18	83.15	3	83.30	83.60	15	7,995	0.19%
2024/03/27	0	0.00	4	82.65	84.00	-4	7,619	-0.05%
2024/03/26	2	79.85	1	78.90	79.80	1	7,533	0.01%
2024/03/25	2	81.20	2	82.10	81.50	0	7,534	0.00%
2024/03/22	1	82.00	0	0.00	81.90	1	7,656	0.01%
2024/03/20	6	87.68	9	85.43	85.00	-3	7,656	-0.04%
2024/03/19	2	83.80	16	82.00	85.60	-14	7,407	-0.19%
2024/03/18	1	80.90	0	0.00	80.90	1	7,155	0.01%
2024/03/14	1	77.80	0	0.00	76.10	1	7,092	0.01%
2024/03/13	0	0.00	1	78.00	77.80	-1	7,099	-0.01%
2024/03/08	4	79.80	2	79.30	79.10	2	7,393	0.03%
2024/03/07	0	0.00	2	77.70	78.60	-2	7,435	-0.03%
2024/03/06	0	0.00	2	76.05	77.00	-2	7,346	-0.03%
2024/03/05	1	76.60	0	0.00	76.60	1	7,364	0.01%
2024/03/04	1	76.10	14.4	75.20	76.10	-13.4	7,230	-0.18%
2024/03/01	1	72.80	2	73.05	72.70	-1	7,016	-0.01%
2024/02/26	10	72.49	0	0.00	72.50	10	6,876	0.15%
2024/02/23	1	74.50	1	75.50	74.10	0	6,867	0.00%
2024/02/22	0	0.00	1	74.80	74.80	-1	6,855	-0.01%
2024/02/21	1	73.50	0	0.00	73.40	1	6,806	0.01%
2024/02/16	1	74.00	0	0.00	73.90	1	6,785	0.01%
2024/02/15	0	0.00	4	73.65	74.00	-4	6,735	-0.06%
2024/02/02	1	71.60	0	0.00	71.80	1	6,752	0.01%
2024/02/01	1	72.70	1	72.60	73.00	0	6,716	0.00%
2024/01/29	0	0.00	1	74.20	74.40	-1	6,865	-0.01%
2024/01/26	6	74.25	0	0.00	73.70	6	6,939	0.09%
2024/01/25	2	75.05	2	74.90	75.60	0	6,949	0.00%
2024/01/22	0	0.00	5	76.00	75.70	-5	6,986	-0.07%
2024/01/19	0	0.00	6	75.40	75.30	-6	7,183	-0.08%
2024/01/18	1	74.00	2	73.95	74.30	-1	7,100	-0.01%
2024/01/17	0	0.00	2	73.70	72.90	-2	7,019	-0.03%
2024/01/16	1	73.00	0	0.00	73.20	1	6,960	0.01%
2024/01/15	1	71.60	2	71.65	72.10	-1	6,909	-0.01%
2024/01/11	5	70.66	0	0.00	70.60	5	6,927	0.07%
2024/01/08	2	71.10	0	0.00	71.20	2	6,765	0.03%
2024/01/05	0	0.00	1	72.20	72.10	-1	6,772	-0.01%
2024/01/04	2	72.95	0	0.00	72.80	2	6,733	0.03%
2024/01/02	2	73.10	0	0.00	73.30	2	6,628	0.03%
2023/12/28	0	0.00	1	74.00	73.90	-1	6,491	-0.02%
2023/12/27	0	0.00	1	74.60	74.60	-1	6,507	-0.02%
2023/12/26	2	73.85	0	0.00	73.90	2	6,523	0.03%
2023/12/25	0	0.00	1	73.00	72.90	-1	6,440	-0.02%
2023/12/22	1	75.40	0	0.00	75.20	1	6,332	0.02%
2023/12/21	5	74.50	1	75.00	74.70	4	6,267	0.06%
2023/12/20	0	0.00	1	76.60	76.10	-1	6,188	-0.02%
2023/12/19	1	77.20	1	76.40	76.80	0	6,160	0.00%
2023/12/18	5	81.00	1	80.70	78.50	4	6,053	0.07%
2023/12/15	11	81.60	12	82.78	81.00	-1	6,103	-0.02%
2023/12/14	4	81.75	2	82.05	82.00	2	6,079	0.03%
2023/12/13	1	81.00	0	0.00	80.40	1	6,085	0.02%
2023/12/12	0	0.00	1	80.00	80.60	-1	6,078	-0.02%
2023/12/11	1	78.00	0	0.00	78.60	1	6,141	0.02%
2023/12/07	2	77.70	3	77.83	77.50	-1	6,546	-0.02%
2023/12/06	11	79.55	12	80.50	79.80	-1	6,603	-0.02%
2023/12/05	15	77.19	3	77.70	76.40	12	6,492	0.18%
2023/12/04	0	0.00	1	78.20	77.50	-1	6,460	-0.02%
2023/11/29	2	70.25	0	0.00	70.40	2	6,106	0.03%
2023/11/24	0	0.00	2	69.55	69.30	-2	6,227	-0.03%
2023/11/22	2	70.00	1	70.00	70.20	1	6,305	0.02%
2023/11/21	0	0.00	4	69.35	68.90	-4	6,298	-0.06%
2023/11/13	2	68.85	3	69.03	69.10	-1	6,486	-0.02%
2023/11/10	1	67.80	1	67.00	67.80	0	6,399	0.00%
2023/11/09	0	0.00	1	67.10	67.10	-1	6,408	-0.02%
2023/11/06	1	67.90	1	67.10	67.90	0	6,390	0.00%
2023/11/03	3	66.37	0	0.00	66.90	3	6,306	0.05%
2023/11/01	1	65.00	0	0.00	64.80	1	6,320	0.02%
2023/10/31	0	0.00	30	64.90	65.00	-30	6,313	-0.48%
2023/10/27	2	65.70	6	64.83	64.00	-4	6,470	-0.06%
2023/10/25	0	0.00	1	64.80	64.90	-1	6,834	-0.01%
2023/10/24	1	65.20	0	0.00	64.60	1	6,896	0.01%
2023/10/20	1	64.10	1	64.80	65.00	0	6,837	0.00%
2023/10/19	0	0.00	2	63.35	63.30	-2	6,849	-0.03%
2023/10/13	2	63.30	1	63.20	63.10	1	7,398	0.01%
2023/10/12	1	61.50	0	0.00	62.40	1	7,422	0.01%
2023/10/06	0	0.00	1	62.30	62.10	-1	7,644	-0.01%
2023/10/05	1	62.90	0	0.00	62.80	1	7,650	0.01%
2023/10/03	2	62.20	1	62.70	62.10	1	7,692	0.01%
2023/10/02	11	63.12	0	0.00	63.30	11	7,673	0.14%
2023/09/28	1	62.40	0	0.00	62.50	1	7,649	0.01%
2023/09/27	1	61.60	1	61.90	61.80	0	7,733	0.00%
2023/09/25	5	63.90	0	0.00	63.20	5	7,928	0.06%
2023/09/22	1	62.90	0	0.00	63.40	1	7,983	0.01%
2023/09/20	6	65.30	2	66.35	65.00	4	8,003	0.05%
2023/09/19	2	67.90	1	67.80	67.80	1	7,885	0.01%
2023/09/18	2	68.05	1	68.00	67.30	1	7,881	0.01%
2023/09/15	11	68.65	3	68.67	68.40	8	7,932	0.10%
2023/09/14	0	0.00	5	68.52	68.30	-5	8,033	-0.06%
2023/09/13	2	68.20	2	69.70	69.30	0	8,128	0.00%
2023/09/11	0	0.00	1	66.50	65.60	-1	8,096	-0.01%
2023/09/08	1	66.10	5	66.10	65.80	-4	8,040	-0.05%
2023/09/07	0	0.00	10	65.80	65.00	-10	8,038	-0.12%
2023/09/06	0	0.00	5	65.40	65.00	-5	7,993	-0.06%
2023/09/05	1	63.40	0	0.00	64.40	1	7,953	0.01%
2023/09/04	2	63.15	3	62.17	63.30	-1	7,886	-0.01%
2023/09/01	1	63.00	0	0.00	62.70	1	7,876	0.01%
2023/08/31	2	62.30	0	0.00	62.50	2	7,809	0.03%
2023/08/29	0	0.00	1	61.60	61.50	-1	7,807	-0.01%
2023/08/24	1	61.60	3	61.87	61.40	-2	7,713	-0.03%
2023/08/23	1	59.80	2	60.70	60.90	-1	7,717	-0.01%
2023/08/18	1	59.00	0	0.00	58.20	1	7,805	0.01%
2023/08/17	3	58.83	0	0.00	59.00	3	7,784	0.04%
2023/08/16	0	0.00	1	57.50	58.00	-1	7,780	-0.01%
2023/08/15	1	58.40	1	58.50	58.40	0	7,789	0.00%
2023/08/14	1	56.70	0	0.00	57.30	1	7,782	0.01%
2023/08/11	0	0.00	6	58.58	58.80	-6	7,709	-0.08%
2023/08/10	1	59.50	1	59.40	59.50	0	7,662	0.00%
2023/08/09	1	60.40	2	60.45	60.70	-1	7,615	-0.01%
2023/08/07	7	61.34	1	61.80	61.70	6	7,542	0.08%
2023/08/04	1	59.70	0	0.00	60.80	1	7,438	0.01%
2023/08/01	2	60.50	12	61.51	60.70	-10	7,291	-0.14%
2023/07/31	2	61.90	6	64.83	61.70	-4	7,170	-0.06%
2023/07/28	3	63.13	6	63.77	64.10	-3	6,834	-0.04%
2023/07/27	1	60.50	1	60.60	61.50	0	6,461	0.00%
2023/07/26	3	61.90	0	0.00	61.40	3	6,392	0.05%
2023/07/25	0	62.10	0	0.00	62.40	0	6,388	0.00%
2023/07/24	10	61.95	0	0.00	61.80	10	6,360	0.16%
2023/07/21	0	62.70	0	0.00	63.30	0	6,277	0.00%
2023/07/20	10	62.35	4	62.73	63.90	6	6,173	0.10%
2023/07/19	1	63.90	1	64.70	63.50	0	6,018	0.00%
2023/07/18	0	0.00	1	61.50	63.00	-1	5,804	-0.02%
2023/07/17	3	62.30	0	0.00	62.30	3	5,787	0.05%
2023/07/14	14	61.71	0	0.00	61.10	14	5,768	0.24%
2023/07/13	1	62.40	0	0.00	62.00	1	5,679	0.02%
2023/07/12	1	60.90	0	0.00	60.70	1	5,566	0.02%
2023/07/11	10	61.20	0	0.00	61.40	10	5,602	0.18%
2023/07/10	0	0.00	1	60.10	60.90	-1	5,564	-0.02%
2023/07/07	0	60.45	1	60.30	60.40	-1	5,564	-0.02%
2023/07/06	0	0.00	1	61.00	61.00	-1	5,565	-0.02%
2023/07/04	3	62.70	2	62.65	62.90	1	5,450	0.02%
2023/06/29	1	59.90	1	60.10	60.30	0	5,241	0.00%
2023/06/28	1	61.40	2	61.20	61.10	-1	5,207	-0.02%
2023/06/27	0	0.00	1	61.20	60.40	-1	5,197	-0.02%
2023/06/21	3	60.20	2	60.10	60.20	1	5,152	0.02%
2023/06/20	1	62.60	1	63.20	61.70	0	5,035	0.00%
2023/06/19	0	0.00	8	65.88	65.50	-8	4,856	-0.16%
2023/06/16	4	64.08	4	63.85	64.00	0	4,636	0.00%
2023/06/15	1	63.00	1	62.90	63.90	0	4,478	0.00%
2023/06/14	3	61.10	2	61.35	61.40	1	4,336	0.02%
2023/06/13	3	60.20	0	0.00	60.50	3	4,458	0.07%
2023/06/12	0	0.00	3	59.17	59.30	-3	4,532	-0.07%
2023/06/09	1	60.50	0	0.00	60.20	1	4,588	0.02%
2023/06/07	2	59.05	0	0.00	59.10	2	4,715	0.04%
2023/06/06	0	0.00	1	58.30	58.70	-1	4,764	-0.02%
2023/06/02	1	58.50	0	0.00	58.50	1	5,141	0.02%
2023/06/01	0	0.00	2	57.65	58.10	-2	5,147	-0.04%
2023/05/29	1	58.70	2	58.20	58.40	-1	5,167	-0.02%
2023/05/26	1	56.60	1	57.50	57.40	0	5,104	0.00%
2023/05/24	2	54.50	0	0.00	54.80	2	4,916	0.04%
2023/05/19	2	54.00	0	0.00	54.50	2	5,006	0.04%
2023/05/18	1	54.30	0	0.00	54.30	1	5,054	0.02%
2023/05/15	2	52.80	0	0.00	52.90	2	5,208	0.04%
2023/05/05	0	0.00	1	53.80	53.90	-1	5,402	-0.02%
2023/05/03	1	53.80	0	0.00	53.40	1	5,558	0.02%
2023/04/28	1	53.90	0	0.00	54.00	1	5,670	0.02%
2023/04/20	0	0.00	9	55.80	55.80	-9	5,528	-0.16%
2023/04/18	0	0.00	11	57.70	57.20	-11	5,428	-0.20%
2023/04/17	0	0.00	10	57.60	57.60	-10	5,417	-0.18%
2023/04/14	1	57.20	1	57.50	57.40	0	5,383	0.00%
2023/04/11	0	0.00	2	58.30	58.30	-2	5,258	-0.04%
2023/04/06	20	58.14	0	0.00	58.30	20	5,139	0.39%
2023/03/30	0	0.00	1	56.90	57.40	-1	5,037	-0.02%
2023/03/29	1	55.70	0	0.00	56.00	1	5,003	0.02%
2023/03/27	2	56.80	2	57.10	56.70	0	4,901	0.00%
2023/03/24	0	0.00	1	58.30	58.00	-1	4,809	-0.02%
2023/03/23	2	58.40	3	57.80	58.40	-1	4,764	-0.02%
2023/03/22	1	57.80	0	0.00	57.70	1	4,696	0.02%
2023/03/20	0	0.00	1	57.60	57.60	-1	4,600	-0.02%
2023/03/17	1	57.10	0	0.00	57.70	1	4,536	0.02%
2023/03/15	2	58.95	0	0.00	58.50	2	4,213	0.05%
2023/03/09	1	59.50	0	0.00	59.40	1	3,717	0.03%
2023/03/08	0	0.00	1	59.40	59.60	-1	3,611	-0.03%
2023/03/06	0	0.00	1.1	57.08	56.90	-1.1	3,315	-0.03%
2023/03/01	10	55.10	0	0.00	55.10	10	3,282	0.30%
2023/02/23	0	0.00	2	55.70	56.10	-2	3,201	-0.06%
2023/02/22	0	0.00	1	54.70	54.80	-1	3,171	-0.03%
2023/02/21	0	0.00	1	54.50	54.40	-1	3,187	-0.03%
2023/02/17	0	0.00	1	54.50	55.00	-1	3,274	-0.03%
2023/02/16	2	54.15	0	0.00	54.30	2	3,295	0.06%
2023/02/15	2	54.50	0	0.00	54.30	2	3,415	0.06%
2023/02/06	0	0.00	1	55.50	55.50	-1	3,626	-0.03%
2023/02/02	2	55.10	0	0.00	54.70	2	3,735	0.05%
2023/01/30	0	0.00	2	52.90	53.00	-2	3,744	-0.05%
2022/12/07	0	0.00	2	50.20	50.10	-2	4,324	-0.05%
2022/12/06	1	51.30	0	0.00	50.60	1	4,321	0.02%
2022/12/01	0	0.00	1	50.60	50.30	-1	4,376	-0.02%
2022/11/29	1	49.00	1	49.50	49.55	0	4,402	0.00%
2022/11/28	1	49.85	0	0.00	49.65	1	4,372	0.02%
2022/11/24	1	49.20	0	0.00	49.25	1	4,259	0.02%
2022/11/22	0	0.00	1	50.10	50.10	-1	4,174	-0.02%
2022/11/15	1	48.95	2	49.00	48.90	-1	4,093	-0.02%
2022/11/14	0	0.00	1	49.00	48.70	-1	4,045	-0.02%
2022/11/10	0	0.00	1	46.40	46.75	-1	3,816	-0.03%
2022/11/09	0	0.00	1	46.15	46.15	-1	3,794	-0.03%
2022/11/08	0	0.00	1	45.75	45.30	-1	3,716	-0.03%
2022/11/07	1	44.85	1	45.10	44.85	0	3,619	0.00%
2022/11/04	1	44.10	0	0.00	44.65	1	3,607	0.03%
2022/11/03	1	43.80	0	0.00	44.00	1	3,581	0.03%
2022/11/01	1	43.90	3	43.82	43.95	-2	3,661	-0.05%
2022/10/28	1	43.05	1	41.85	41.65	0	3,615	0.00%
2022/10/18	1	39.95	0	0.00	40.15	1	3,549	0.03%
2022/10/17	0	0.00	1	40.20	40.85	-1	3,529	-0.03%
2022/10/11	1	42.25	0	0.00	41.00	1	3,652	0.03%
2022/10/06	1	43.90	0	0.00	44.15	1	3,702	0.03%
2022/09/14	1	45.50	0	0.00	46.80	1	4,046	0.02%
2022/09/12	1	46.65	1	46.80	46.65	0	4,086	0.00%
2022/08/31	0	0.00	1	45.30	45.80	-1	4,218	-0.02%
2022/08/12	1	44.10	0	0.00	44.10	1	4,395	0.02%
2022/08/09	0	0.00	1	43.50	43.50	-1	4,269	-0.02%
2022/07/27	0	0.00	4	39.20	39.40	-4	3,638	-0.11%
2022/07/26	4	38.58	0	0.00	38.30	4	3,615	0.11%
2022/07/22	0	0.00	20	40.00	40.15	-20	3,526	-0.57%
2022/07/20	0	0.00	4	40.05	39.60	-4	3,490	-0.11%
2022/07/19	2	38.35	2	38.60	38.60	0	3,402	0.00%
2022/07/11	10	36.55	0	0.00	36.60	10	3,088	0.32%
2022/07/08	10	36.50	0	0.00	37.25	10	3,019	0.33%
2022/06/29	1	37.15	0	0.00	37.20	1	2,842	0.04%
2022/06/28	1	38.45	0	0.00	37.95	1	2,805	0.04%
2022/06/27	2	39.05	0	0.00	39.00	2	2,781	0.07%
2022/06/20	1	42.50	0	0.00	40.35	1	2,576	0.04%
2022/06/15	1	49.90	0	0.00	49.75	1	2,387	0.04%
2022/06/09	0	0.00	1	50.60	50.50	-1	2,219	-0.05%
2022/06/02	1	50.20	0	0.00	50.40	1	2,125	0.05%
2022/06/01	1	49.05	3	49.93	49.60	-2	1,963	-0.10%
2022/05/11	0	0.00	2	44.30	44.15	-2	2,009	-0.10%
2022/05/03	2	43.80	2	44.00	44.30	0	2,239	0.00%
2022/04/29	0	0.00	2	44.10	43.50	-2	2,291	-0.09%
2022/04/21	2	47.05	0	0.00	47.10	2	2,349	0.09%
2022/04/20	0	0.00	2	47.30	47.10	-2	2,418	-0.08%
2022/04/15	2	46.70	0	0.00	46.10	2	2,537	0.08%
2022/04/14	2	46.75	2	47.30	47.45	0	2,570	0.00%
2022/04/12	2	46.70	0	0.00	46.10	2	2,646	0.08%
2022/03/31	0	0.00	1	50.30	50.10	-1	2,671	-0.04%
2022/03/30	0	0.00	3	50.00	50.10	-3	2,714	-0.11%
2022/03/24	0	0.00	3	50.90	50.90	-3	2,738	-0.11%
2022/03/21	0	0.00	2	50.30	50.30	-2	2,829	-0.07%
2022/03/17	0	0.00	1	50.20	50.30	-1	2,898	-0.03%
2022/03/10	3	50.30	0	0.00	50.50	3	3,021	0.10%
2022/03/04	0	0.00	20	51.70	51.70	-20	3,246	-0.62%
2022/02/23	2	50.60	0	0.00	50.50	2	3,777	0.05%
2022/02/22	1	51.20	1	50.90	50.00	0	3,815	0.00%
2022/02/17	1	51.70	1	52.00	51.70	0	3,931	0.00%
2022/02/15	1	51.50	0	0.00	51.20	1	4,080	0.02%
2022/02/11	1	53.00	0	0.00	53.00	1	4,157	0.02%
2022/02/09	0	0.00	2	54.20	54.40	-2	4,347	-0.05%
2022/01/25	1	52.70	0	0.00	52.10	1	4,793	0.02%
2022/01/17	27	53.00	25	53.26	53.20	2	5,378	0.04%
2022/01/13	0	0.00	1	51.60	51.70	-1	5,598	-0.02%
2022/01/11	1	52.80	1	53.90	52.20	0	5,670	0.00%
2022/01/10	1	53.30	0	0.00	53.30	1	5,736	0.02%
2022/01/07	1	53.00	0	0.00	52.70	1	5,829	0.02%
2022/01/06	10	53.50	2	53.80	54.10	8	5,840	0.14%
2022/01/05	1	55.00	0	0.00	54.60	1	5,891	0.02%
2022/01/03	2	54.70	0	0.00	54.70	2	6,104	0.03%
2021/12/24	2	54.50	2	55.00	55.30	0	6,582	0.00%
2021/12/20	0	0.00	2	54.90	54.10	-2	6,999	-0.03%
2021/12/17	2	54.30	0	0.00	54.70	2	7,216	0.03%
2021/12/16	2	54.80	2	55.30	55.20	0	7,242	0.00%
2021/12/08	3	56.00	3	56.40	56.30	0	7,967	0.00%
2021/12/07	1	56.00	0	56.80	55.60	1	8,109	0.01%
2021/12/03	0	0.00	1	57.10	57.60	-1	8,616	-0.01%
2021/12/02	0	0.00	2	57.20	56.90	-2	8,791	-0.02%
2021/12/01	0	0.00	4	56.43	56.70	-4	9,061	-0.04%
2021/11/30	0	0.00	1	55.70	55.50	-1	9,265	-0.01%
2021/11/25	11.1	55.09	0	0.00	54.90	11.1	10,603	0.10%
2021/11/24	1	55.80	0	0.00	56.00	1	12,244	0.01%
2021/11/23	3	56.13	2	57.00	56.00	1	13,642	0.01%
2021/11/22	3	55.93	1	57.80	57.60	2	13,796	0.01%
2021/11/19	1	57.60	0	0.00	56.60	1	13,942	0.01%
2021/11/18	1	57.90	0	0.00	57.30	1	14,141	0.01%
2021/11/16	2	56.85	0	0.00	57.40	2	14,345	0.01%
2021/11/12	1	57.20	0	0.00	57.20	1	14,623	0.01%
2021/11/10	1	58.40	0	0.00	59.40	1	14,744	0.01%
2021/11/09	2	58.50	0	0.00	58.50	2	14,990	0.01%
2021/11/08	1	59.60	0	0.00	58.90	1	15,168	0.01%
2021/11/05	0	0.00	3	60.67	61.30	-3	15,129	-0.02%
2021/11/04	0	0.00	3	60.00	59.50	-3	15,237	-0.02%
2021/11/03	14	59.61	10	58.00	58.20	4	15,291	0.03%
2021/11/02	34	60.62	33	60.19	59.80	1	15,548	0.01%
2021/11/01	3	60.60	0	0.00	61.50	3	15,592	0.02%
2021/10/29	0	0.00	4	59.70	59.40	-4	15,652	-0.03%
2021/10/28	1	57.60	0	0.00	57.70	1	15,872	0.01%
2021/10/27	1	56.40	0	0.00	57.50	1	16,604	0.01%
2021/10/26	2	57.75	0	0.00	56.80	2	16,845	0.01%
2021/10/19	1	55.70	1	57.50	57.50	0	17,857	0.00%
2021/10/18	0	0.00	1	57.50	55.40	-1	18,163	-0.01%
2021/10/15	1	56.70	2	56.70	56.70	-1	18,840	-0.01%
2021/10/07	0	0.00	1	56.40	56.30	-1	21,687	0.00%
2021/10/05	1	55.10	0	0.00	55.60	1	22,723	0.00%
2021/09/29	1	58.90	1	57.00	57.20	0	22,762	0.00%
2021/09/27	2	61.50	0	0.00	60.50	2	22,617	0.01%
2021/09/24	0	0.00	2	62.90	62.90	-2	22,495	-0.01%
2021/09/22	7	60.07	5	60.30	59.60	2	22,350	0.01%
2021/09/17	1	61.80	1	62.40	62.40	0	22,326	0.00%
2021/09/16	10	63.60	11	62.78	61.80	-1	22,421	0.00%
2021/09/15	1	64.70	4	63.30	64.30	-3	22,291	-0.01%
2021/09/14	2	62.95	1	64.80	64.60	1	22,151	0.00%
2021/09/13	1	64.70	0	0.00	64.00	1	21,953	0.00%
2021/09/10	2	65.25	0	0.00	65.60	2	21,916	0.01%
2021/09/09	1	63.30	5	66.66	66.40	-4	21,738	-0.02%
2021/09/07	60	64.86	62	64.88	65.80	-2	21,179	-0.01%
2021/09/06	10	69.00	10	67.10	66.40	0	20,977	0.00%
2021/09/03	0	0.00	5	67.56	67.30	-5	20,743	-0.02%
2021/09/02	4	67.58	8	66.71	65.80	-4	20,805	-0.02%
2021/09/01	10	70.01	4	69.60	69.00	6	20,307	0.03%
2021/08/31	2	69.55	3	70.07	71.80	-1	19,856	-0.01%
2021/08/30	12	69.01	8	69.51	70.20	4	19,361	0.02%
2021/08/27	5	67.82	4	69.00	69.10	1	17,627	0.01%
2021/08/26	1	62.90	0	0.00	62.90	1	16,152	0.01%
2021/08/25	3	61.97	0	0.00	62.00	3	15,912	0.02%
2021/08/24	1	61.70	1	61.40	62.40	0	15,598	0.00%
2021/08/23	2	59.90	0	0.00	60.10	2	15,377	0.01%
2021/08/20	1	58.20	1	58.20	58.20	0	15,262	0.00%
2021/08/19	1	57.40	1	57.70	57.20	0	15,117	0.00%
2021/08/18	0	0.00	1	57.90	59.40	-1	14,921	-0.01%
2021/08/17	0	0.00	1	55.30	54.30	-1	14,733	-0.01%
2021/08/13	3	58.80	1	56.30	56.80	2	14,477	0.01%
2021/08/12	1	58.80	3	60.23	60.80	-2	14,211	-0.01%
2021/08/11	1	60.10	0	0.00	58.80	1	13,972	0.01%
2021/08/10	3	60.30	8	60.15	61.00	-5	13,860	-0.04%
2021/08/09	1	61.20	1	61.00	60.40	0	13,700	0.00%
2021/08/06	3	62.17	10	64.00	61.70	-7	13,599	-0.05%
2021/08/05	8	62.53	3	62.87	63.10	5	13,217	0.04%
2021/08/04	7	62.89	5	63.50	62.70	2	13,128	0.02%
2021/08/03	12	63.87	2	64.45	63.00	10	12,951	0.08%
2021/08/02	2	60.60	3.1	62.58	63.00	-1.1	12,488	-0.01%
2021/07/30	3	58.67	5	58.70	59.20	-2	11,748	-0.02%
2021/07/29	12	56.80	12	56.60	57.70	0	11,553	0.00%
2021/07/28	3	55.20	10	52.50	55.70	-7	11,426	-0.06%
2021/07/27	3	58.37	1	57.60	57.50	2	11,225	0.02%
2021/07/26	18	59.79	19	59.25	59.90	-1	11,074	-0.01%
2021/07/23	12	58.28	3	57.97	57.20	9	10,768	0.08%
2021/07/22	15	60.39	15	59.80	59.50	0	10,663	0.00%
2021/07/21	0	0.00	0.1	59.50	58.50	-0.1	10,434	0.00%
2021/07/19	0	0.00	11	55.26	54.40	-11	9,056	-0.12%
2021/07/16	3	52.47	0	0.00	53.30	3	8,738	0.03%
2021/07/15	2	52.80	1	52.10	52.40	1	8,594	0.01%
2021/07/14	1.1	56.02	0	0.00	55.90	1.1	8,222	0.01%
2021/07/13	10	52.45	15	51.82	52.10	-5	6,875	-0.07%
2021/07/08	13	47.51	0	0.00	46.85	13	5,860	0.22%
2021/06/25	0	0.00	1	45.30	45.80	-1	5,910	-0.02%
2021/06/16	0	0.00	2	43.35	43.50	-2	6,072	-0.03%
2021/06/10	2	46.10	0	0.00	44.50	2	6,097	0.03%
2021/06/09	0	0.00	0	43.85	44.20	0	5,872	0.00%
2021/05/28	0	0.00	1	41.90	42.55	-1	6,332	-0.02%
2021/05/26	0	0.00	1	40.70	40.60	-1	6,573	-0.02%
2021/05/24	1	39.10	0	0.00	39.60	1	6,805	0.01%
2021/05/19	1	39.00	1	38.60	39.20	0	7,278	0.00%
2021/05/17	0	0.00	1	35.40	36.15	-1	7,924	-0.01%
2021/05/11	2	40.90	0	0.00	40.55	2	9,544	0.02%
2021/05/07	3	41.32	3	42.00	42.55	0	9,559	0.00%
2021/04/28	0	0.00	4	48.30	48.00	-4	10,555	-0.04%
2021/04/27	0	0.00	1	47.15	47.25	-1	10,606	-0.01%
2021/04/19	1	45.10	0	0.00	45.35	1	10,944	0.01%
2021/04/06	4	45.45	2	45.30	45.70	2	10,496	0.02%
2021/03/31	0	0.00	1	45.30	45.00	-1	10,460	-0.01%
2021/03/26	1	46.05	2	46.15	45.90	-1	10,305	-0.01%
2021/03/22	1	44.35	0	0.00	45.10	1	9,994	0.01%
2021/03/18	1	44.40	0	0.00	44.35	1	9,987	0.01%
2021/03/16	0	0.00	2	43.90	43.80	-2	10,040	-0.02%
2021/03/15	2	44.10	0	0.00	43.85	2	10,186	0.02%
2021/03/11	0	0.00	1	44.15	44.15	-1	10,189	-0.01%
2021/03/08	1	44.05	0	0.00	43.30	1	10,122	0.01%
2021/03/02	1	46.25	0	0.00	45.50	1	10,088	0.01%
2021/02/23	1	46.80	0	0.00	46.15	1	10,120	0.01%
2021/02/22	1	45.90	2	46.00	46.80	-1	9,978	-0.01%
2021/02/17	2	49.20	0	0.00	49.00	2	9,409	0.02%
2021/02/05	0	0.00	18	47.55	47.55	-18	8,932	-0.20%
2021/02/04	10	46.42	7	47.16	47.80	3	8,421	0.04%
2021/02/03	20	44.19	6	45.17	45.70	14	7,728	0.18%
2021/01/26	1	43.60	0	0.00	43.80	1	6,880	0.01%
2021/01/25	2	42.70	4	43.51	43.80	-2	6,672	-0.03%
2021/01/22	0	0.00	1	41.85	42.20	-1	6,492	-0.02%
2021/01/21	0	0.00	1	44.35	41.60	-1	6,384	-0.02%
2021/01/20	1	41.25	1	42.00	42.00	0	5,695	0.00%
2021/01/19	1	41.00	1	41.60	40.95	0	5,494	0.00%
2021/01/15	1	40.00	1	40.50	39.90	0	5,287	0.00%
2021/01/13	1	40.70	11	40.47	40.40	-10	5,162	-0.19%
2021/01/12	3	41.77	2	42.10	40.35	1	5,046	0.02%
2021/01/11	0	0.00	6	40.23	40.35	-6	4,488	-0.13%
2021/01/07	1	38.50	0	0.00	38.90	1	4,347	0.02%
2021/01/05	0	0.00	2	39.48	39.75	-2	4,303	-0.05%
2020/12/31	0	0.00	0	38.65	38.65	0	4,173	0.00%
2020/12/24	0	0.00	2	38.00	37.90	-2	4,155	-0.05%
2020/12/22	1	37.90	0	0.00	37.10	1	4,176	0.02%
2020/12/17	5	38.45	0	0.00	38.30	5	4,162	0.12%
2020/12/14	1	39.30	0	0.00	39.50	1	4,167	0.02%
2020/12/09	0	0.00	6	40.62	41.05	-6	4,306	-0.14%
2020/12/07	0	0.00	1	39.30	39.50	-1	4,081	-0.02%
2020/12/04	10	38.70	0	0.00	38.85	10	3,990	0.25%
2020/12/02	0	0.00	3	38.30	38.40	-3	3,929	-0.08%
2020/12/01	3	38.05	0	0.00	38.40	3	3,859	0.08%
2020/11/30	20	38.10	15	37.60	37.35	5	3,775	0.13%
2020/11/25	2	36.88	10	36.80	36.80	-8	3,678	-0.22%
2020/11/24	1	37.05	22	37.75	37.40	-21	3,630	-0.58%
2020/11/23	47	35.72	28	35.97	37.10	19	3,319	0.57%
2020/11/20	1	34.85	0	0.00	35.20	1	3,185	0.03%
2020/11/19	1	34.85	0	0.00	34.85	1	3,193	0.03%
2020/11/18	1	35.20	0	0.00	35.10	1	3,224	0.03%
2020/11/17	0	0.00	9	35.40	35.35	-9	3,246	-0.28%
2020/11/16	9	35.25	0	0.00	35.15	9	3,318	0.27%
2020/11/12	0	0.00	2	34.93	34.80	-2	3,481	-0.06%
2020/11/06	2	33.90	0	0.00	33.95	2	3,620	0.06%
2020/10/28	0	0.00	1	35.05	34.30	-1	4,352	-0.02%
2020/10/15	0	0.00	1	34.30	33.90	-1	5,070	-0.02%
2020/09/21	1	33.40	0	0.00	33.40	1	5,656	0.02%
2020/09/18	11	34.14	0	0.00	34.10	11	5,642	0.19%
2020/09/16	1	35.15	1	34.70	34.70	0	5,604	0.00%
2020/09/15	0	0.00	1	34.55	34.95	-1	5,436	-0.02%
2020/09/10	1	33.15	0	0.00	32.80	1	5,304	0.02%
2020/08/07	1	35.25	0	0.00	35.45	1	5,450	0.02%
2020/08/06	4	36.15	2	35.35	35.90	2	5,404	0.04%
2020/08/05	2	36.95	0	0.00	36.70	2	5,255	0.04%
2020/08/04	0	0.00	1	36.60	36.75	-1	5,218	-0.02%
2020/08/03	1	36.20	0	0.00	36.45	1	5,143	0.02%
2020/07/31	0	0.00	1	34.40	34.95	-1	4,912	-0.02%
2020/07/27	0	0.00	2	32.55	32.25	-2	4,685	-0.04%
2020/07/24	0	0.00	1	32.40	32.25	-1	4,558	-0.02%
2020/07/22	1	31.25	0	0.00	31.15	1	4,416	0.02%
2020/07/15	1	31.20	1	31.80	31.40	0	4,523	0.00%
2020/07/13	0	0.00	1	31.35	31.65	-1	4,571	-0.02%
2020/07/10	1	30.25	0	0.00	30.30	1	4,574	0.02%
2020/07/09	2	31.83	0	0.00	31.40	2	4,498	0.04%
2020/07/07	0	0.00	3	32.50	32.80	-3	4,418	-0.07%
2020/06/22	3	30.90	0	0.00	30.80	3	4,451	0.07%
2020/06/15	0	0.00	2	31.40	30.70	-2	4,577	-0.04%
2020/06/04	15	30.04	15	30.46	30.55	0	4,420	0.00%
2020/06/03	5	29.35	5	29.68	29.65	0	4,252	0.00%
2020/05/20	0	0.00	0.1	27.85	27.85	-0.1	4,022	0.00%
2020/05/19	0	0.00	0.4	28.00	28.10	-0.4	4,008	-0.01%
2020/05/04	2	26.40	2	27.05	27.35	0	3,726	0.00%
2020/04/10	0	0.00	1	24.50	24.20	-1	3,026	-0.03%
2020/04/07	0	0.00	1	22.05	22.40	-1	2,906	-0.03%
2020/03/31	0	0.00	1	20.85	20.85	-1	2,757	-0.04%
2020/03/30	1	20.35	0	0.00	20.50	1	2,727	0.04%
2020/03/27	1	20.75	1	21.60	20.80	0	2,718	0.00%
2020/03/09	2	26.70	0	0.00	26.45	2	2,406	0.08%
2020/03/05	0	0.00	1	27.80	27.30	-1	2,300	-0.04%
2020/03/04	1	27.00	1	26.85	27.00	0	2,215	0.00%
2020/02/26	0.5	27.40	1	27.50	27.40	-0.5	2,128	-0.02%
2020/02/24	1	27.45	0	0.00	27.55	1	2,091	0.05%
2020/02/14	0	0.00	4	27.50	27.55	-4	2,024	-0.20%
2020/02/07	4	26.90	0	0.00	26.85	4	1,905	0.21%
2020/01/31	0	0.00	2	27.58	27.35	-2	1,831	-0.11%
2020/01/30	0	0.00	3	27.20	27.20	-3	1,937	-0.15%
2020/01/09	0	0.00	2	29.58	29.20	-2	1,932	-0.10%
2020/01/07	2	29.15	0	0.00	29.10	2	1,917	0.10%
2020/01/06	1	29.60	0	0.00	29.55	1	1,896	0.05%
2020/01/03	4	30.63	0	0.00	30.40	4	1,868	0.21%
2020/01/02	0	0.00	2	31.43	31.45	-2	1,822	-0.11%
2019/12/30	1	30.60	0	0.00	30.65	1	1,724	0.06%
2019/12/24	1	30.60	0	0.00	30.40	1	1,683	0.06%
2019/12/23	1	30.75	0	0.00	30.75	1	1,663	0.06%
2019/12/20	0	0.00	2	30.95	30.70	-2	1,624	-0.12%
2019/12/19	3	30.05	0	0.00	30.05	3	1,510	0.20%
2019/12/13	1	29.25	0	0.00	28.65	1	1,375	0.07%
2019/12/06	0	0.00	5	28.40	28.45	-5	1,248	-0.40%
2019/12/05	0	0.00	4	28.00	28.15	-4	1,244	-0.32%
2019/12/02	4	27.50	0	0.00	27.45	4	1,287	0.31%
2019/11/21	5	27.85	0	0.00	27.85	5	1,357	0.37%
2019/10/29	1	28.80	9	29.00	28.65	-8	1,472	-0.54%
2019/10/24	4	27.90	0	0.00	28.10	4	1,404	0.28%
2019/09/19	5	28.85	0	0.00	28.60	5	1,695	0.29%
2019/07/31	0	0.00	0	30.10	30.10	0	1,498	0.00%
2019/07/30	0	0.00	0	30.35	30.35	0	1,483	0.00%
2019/07/29	0	0.00	0	31.30	31.30	0	1,473	0.00%
2019/07/24	0	0.00	0	31.55	31.55	0	1,488	0.00%
2019/07/22	0	0.00	0	30.10	30.15	0	1,430	0.00%
2019/07/19	0	0.00	0	29.80	29.95	0	1,449	0.00%
2019/05/06	2	30.75	4	30.65	30.50	-2	3,521	-0.06%
2019/04/26	2	31.75	0	0.00	31.65	2	3,505	0.06%
2019/04/15	0	0.00	2	31.85	32.00	-2	3,012	-0.07%
2019/03/27	0	0.00	5	29.45	28.95	-5	2,167	-0.23%
2018/12/03	2	30.55	0	0.00	30.65	2	2,805	0.07%
2018/11/30	1	29.50	0	0.00	29.50	1	2,778	0.04%
2018/11/05	0	0.00	5	27.85	27.85	-5	2,967	-0.17%
2018/11/01	5	27.45	0	0.00	27.70	5	2,999	0.17%
2018/10/29	0	0.00	2	24.75	25.15	-2	3,036	-0.07%
2018/10/26	0	0.00	3	24.75	25.30	-3	3,061	-0.10%
2018/10/25	0	0.00	5	26.30	25.20	-5	3,021	-0.17%
2018/10/22	5	28.10	0	0.00	28.75	5	2,944	0.17%
2018/10/17	5	29.10	0	0.00	28.55	5	2,880	0.17%
2018/10/12	5	28.20	0	0.00	28.85	5	2,954	0.17%
2018/10/11	0	0.00	5	30.00	30.00	-5	2,835	-0.18%
2018/10/01	2	36.40	0	0.00	37.55	2	2,996	0.07%
2018/09/25	5	37.80	2	37.30	37.45	3	3,050	0.10%
2018/04/09	1	38.30	0	0.00	38.90	1	6,836	0.01%
2018/03/14	0	0.00	1	39.45	39.80	-1	7,379	-0.01%
2018/03/13	0	0.00	1	38.55	38.80	-1	7,255	-0.01%
2018/03/12	103	37.76	103	37.92	37.95	0	7,125	0.00%	大買/大賣/
2018/03/09	2	37.38	0	0.00	37.15	2	6,989	0.03%
2018/02/05	3	36.00	0	0.00	37.50	3	8,928	0.03%
2018/02/01	3	38.45	0	0.00	37.70	3	9,589	0.03%
2018/01/31	0	0.00	3	37.65	38.35	-3	9,867	-0.03%
2018/01/30	2	38.75	0	0.00	37.90	2	9,838	0.02%
2018/01/19	1	43.05	1	40.05	40.05	0	9,770	0.00%