加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    799
  • 漲跌
    ▲11
  • 漲幅
    +1.40%
  • 成交量
    8,049張
  • 產業
    上櫃 其他電子類股

  • 950人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－聯邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄 券商分點個股進出

聯邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/142796.002800.00799.0008,3630.00%
2024/06/123771.333768.67778.0008,6130.00%
2024/06/112761.002769.00786.0008,7880.00%
2024/06/060795.0000.00795.0009,0190.00%
2024/06/031894.851876.00865.0009,4820.00%
2024/05/312898.452894.00886.0009,6070.00%
2024/05/300933.0000.00926.0009,6160.00%
2024/05/291952.001956.00955.0009,6970.00%
2024/05/282903.001904.00904.0019,7660.01%
2024/05/271880.001891.94901.0009,8870.00%
2024/05/231847.001834.00834.0009,9040.00%
2024/05/221809.001806.00806.0009,8230.00%
2024/05/211806.001811.00811.0009,9620.00%
2024/05/201826.001802.00802.0009,9630.00%
2024/05/171859.001869.00860.0009,8920.00%
2024/05/1600.000.1838.00850.00-0.19,8290.00%
2024/05/150798.000805.86795.0009,8590.00%
2024/05/140792.3300.00797.0009,9630.00%
2024/05/131809.981804.02801.00010,0830.00%
2024/05/101831.621810.00810.00010,1890.00%
2024/05/091831.001835.00848.00010,2750.00%
2024/05/081828.001832.00831.00010,2320.00%
2024/05/071814.991804.05830.00010,5240.00%
2024/05/062826.492800.19800.00010,5580.00%
2024/05/032821.502815.50817.00010,5210.00%
2024/05/021808.001814.00821.00010,4900.00%
2024/04/301818.001802.00800.00010,4110.00%
2024/04/290806.0000.00796.00010,4050.00%
2024/04/2400.000771.00771.00010,3170.00%
2024/04/220732.0000.00700.00010,2420.00%
2024/04/183806.333810.33803.00010,0160.00%
2024/04/171772.001779.00799.0009,9100.00%
2024/04/161736.001739.00740.0009,8050.00%
2024/04/1200.000776.00772.0009,5550.00%
2024/04/110769.670812.00757.0009,4450.00%
2024/04/102842.273812.33809.00-19,247-0.01%
2024/04/031742.001745.90796.0008,9550.00%
2024/04/022736.002737.51730.0008,7980.00%
2024/04/012698.002709.00723.0008,6570.00%
2024/03/291670.002683.53689.00-18,521-0.01%
2024/03/282660.003657.33659.00-18,401-0.01%
2024/03/272660.502663.00680.0008,3340.00%
2024/03/260664.0000.00666.0008,2570.00%
2024/03/2500.001707.00698.00-18,150-0.01%
2024/03/221711.002705.00702.00-18,129-0.01%
2024/03/212716.0000.00696.0028,0340.02%
2024/03/201669.0400.00667.0017,9220.01%
2024/03/192.1665.491713.01655.0017,8080.01%
2024/03/181688.001695.00724.0007,6510.00%
2024/03/151678.000696.00670.0017,4940.01%
2024/03/143613.673.1646.13662.00-0.17,2510.00%
2024/03/1200.000647.00690.0006,7040.00%
2024/03/112599.002608.00628.0006,5040.00%
2024/03/088585.889572.45571.00-16,374-0.02%
2024/03/0711620.6910.1588.55591.000.96,1790.01%
2024/03/061591.031598.99628.0005,8300.00%
2024/03/051566.011574.00571.0005,6550.00%
2024/03/043567.673573.33572.0005,5610.00%
2024/03/013556.009552.11559.00-65,465-0.11%
2024/02/294500.884514.94534.0005,3140.00%
2024/02/263462.332466.25470.0015,0720.02%
2024/02/231470.001472.50457.5005,0540.00%
2024/02/223458.173460.00467.0005,0500.00%
2024/02/213446.503447.67445.0005,0320.00%
2024/02/191447.001447.50441.5005,1630.00%
2024/02/164458.604446.25447.0005,2310.00%
2024/02/1500.000451.50469.0005,1410.00%
2024/02/051431.991429.50426.5005,0210.00%
2024/02/025404.008413.13425.00-34,886-0.06%
2024/02/013387.173388.84386.5004,7950.00%
2024/01/314.2382.364379.63376.500.24,8290.00%
2024/01/303391.835392.70392.50-24,771-0.04%
2024/01/292375.503.2374.56374.00-1.24,522-0.03%
2024/01/262362.251356.00356.0014,4410.02%
2024/01/252375.002374.25370.0004,4420.00%
2024/01/243374.332372.00372.0014,4160.02%
2024/01/233380.832375.00375.0014,4370.02%
2024/01/2210371.505376.60386.0054,4040.11%
2024/01/1914353.1814354.14357.5004,2750.00%
2024/01/184344.754343.88348.0004,2510.00%
2024/01/174343.634345.88342.0004,2530.00%
2024/01/161333.502337.50338.50-14,244-0.02%
2024/01/151334.001336.00336.0004,2480.00%
2024/01/121331.001334.50333.0004,3000.00%
2024/01/102320.502321.50321.5004,3510.00%
2024/01/092.2325.162321.75318.500.24,4070.00%
2024/01/051330.501323.00323.0004,4740.00%
2024/01/043334.002329.00332.0014,4960.02%
2024/01/033341.673340.83337.5004,5320.00%
2024/01/022350.252344.75344.5004,5760.00%
2023/12/294351.753353.50352.5014,6090.02%
2023/12/281349.001347.00347.0004,5740.00%
2023/12/272339.002341.00350.5004,6240.00%
2023/12/261344.0000.00343.5014,6870.02%
2023/12/222341.752340.75339.0004,8670.00%
2023/12/212337.252341.25343.0004,9680.00%
2023/12/202338.752342.50342.5005,0360.00%
2023/12/192337.252335.00335.5005,1240.00%
2023/12/151335.503334.17332.50-25,294-0.04%
2023/12/136343.006339.92339.0005,5180.00%
2023/12/121344.501341.50343.0005,6460.00%
2023/12/111340.501345.00343.0005,8280.00%
2023/12/081344.502341.00341.00-15,891-0.02%
2023/12/070347.5000.00346.0005,9490.00%
2023/12/043350.501346.00346.0026,2840.03%
2023/12/012358.501356.50356.5016,4670.02%
2023/11/291361.001363.50363.0006,7390.00%
2023/11/273354.831350.00350.0026,7690.03%
2023/11/221380.501379.50379.5006,7030.00%
2023/11/211375.501378.00386.5006,7360.00%
2023/11/1600.003343.50347.50-36,796-0.04%
2023/11/151340.501333.00333.0006,7400.00%
2023/11/141331.001335.50336.0006,7850.00%
2023/11/131328.501330.50331.0006,8850.00%
2023/11/101330.501331.50330.0006,9110.00%
2023/11/071311.501314.50316.5006,8350.00%
2023/11/062301.503306.33313.00-16,946-0.01%
2023/11/031296.001298.50297.0007,1000.00%
2023/11/022295.752293.00297.5007,3870.00%
2023/11/011284.501286.50283.5007,5170.00%
2023/10/311287.501283.50284.5007,6480.00%
2023/10/301300.502296.00297.50-17,790-0.01%
2023/10/274300.633300.67297.0017,9080.01%
2023/10/261304.501310.50309.0008,2930.00%
2023/10/251313.001315.50314.0008,3520.00%
2023/10/2411306.5912303.04312.00-18,414-0.01%
2023/10/232306.501301.00300.5018,4130.01%
2023/10/202300.502305.25310.0008,6680.00%
2023/10/1900.002304.75308.50-28,905-0.02%
2023/10/182300.501299.00298.5019,1000.01%
2023/10/173314.831310.50310.5029,1340.02%
2023/10/162314.252317.75320.5009,1310.00%
2023/10/113326.673321.15318.0009,1800.00%
2023/10/061330.5000.00326.0019,2720.01%
2023/10/051329.502330.00331.00-19,353-0.01%
2023/10/041315.501316.50321.0009,3470.00%
2023/10/032326.002326.00322.5009,3620.00%
2023/10/021329.501333.50330.0009,3800.00%
2023/09/283319.173319.17319.0009,3580.00%
2023/09/271314.001317.50318.0009,2850.00%
2023/09/261317.504319.88315.50-39,325-0.03%
2023/09/251310.501312.00312.5009,2060.00%
2023/09/221307.501309.00310.0009,2170.00%
2023/09/215298.105305.60308.5009,1090.00%
2023/09/202309.212308.50302.5009,0140.00%
2023/09/194310.003314.50309.0018,9870.01%
2023/09/184321.982324.00311.0028,9040.02%
2023/09/152337.001342.00344.0018,7980.01%
2023/09/142327.502331.50343.0008,7470.00%
2023/09/131308.502310.75317.50-18,606-0.01%
2023/09/122314.501308.50309.5018,6220.01%
2023/09/111324.002319.00314.00-18,627-0.01%
2023/09/081338.5000.00326.5018,5490.01%
2023/09/061322.001324.50336.0008,3920.00%
2023/09/051301.004311.38320.00-38,294-0.04%
2023/09/011284.501287.00287.0008,1420.00%
2023/08/311280.502284.50286.00-18,224-0.01%
2023/08/301285.001283.50283.5008,3290.00%
2023/08/291285.507283.71285.00-68,547-0.07%
2023/08/283286.832285.75286.5018,5520.01%
2023/08/253297.506294.67294.50-38,532-0.04%
2023/08/2413316.652318.50308.50118,5110.13%
2023/08/231306.502307.00305.00-18,381-0.01%
2023/08/221310.501308.00309.0008,5280.00%
2023/08/211306.502311.75307.00-18,646-0.01%
2023/08/181297.5000.00302.0018,5490.01%
2023/08/1700.001310.00312.50-18,447-0.01%
2023/08/111275.501278.50277.5008,5150.00%
2023/08/1000.000.2281.00273.00-0.28,5140.00%
2023/08/092.2301.7500.00298.002.28,5170.03%
2023/08/082298.0000.00311.5028,3600.02%
2023/08/0400.000.2258.50272.00-0.28,0340.00%
2023/07/311312.001288.50288.5008,1140.00%
2023/07/281295.502299.75312.50-17,714-0.01%
2023/07/273.2313.122311.25304.001.27,7070.02%
2023/07/262304.004306.63307.00-27,676-0.03%
2023/07/252319.501314.50305.0017,7440.01%
2023/07/217307.007307.50307.5007,3610.00%
2023/07/201288.001288.00288.0007,1980.00%
2023/07/192292.254285.00283.50-27,122-0.03%
2023/07/181292.002293.00293.00-17,143-0.01%
2023/07/171296.001295.50295.5007,1170.00%
2023/07/141298.001300.00300.0007,1050.00%
2023/07/135310.105309.30297.0007,1880.00%
2023/07/122294.251288.00296.5017,0560.01%
2023/07/111281.501284.50278.5006,9520.00%
2023/07/1000.000.1285.00278.50-0.16,9330.00%
2023/07/071296.0000.00282.0016,9500.01%
2023/07/061306.001303.50296.5007,0250.00%
2023/07/0400.001326.00323.50-17,113-0.01%
2023/07/0300.000.4319.50319.50-0.47,094-0.01%
2023/06/300290.001287.00297.00-17,073-0.01%
2023/06/292285.502282.50281.0007,0920.00%
2023/06/282277.252277.75275.0007,2990.00%
2023/06/271.1289.3600.00276.501.17,4090.01%
2023/06/261287.502293.75296.00-17,420-0.01%
2023/06/211.1294.053293.83292.50-1.97,421-0.03%
2023/06/201295.004292.00294.50-37,438-0.04%
2023/06/192286.5000.00286.5027,5960.03%
2023/06/163.1296.311291.50291.502.17,6340.03%
2023/06/153.2298.191298.00300.502.27,5740.03%
2023/06/141294.501291.00291.0007,4640.00%
2023/06/132296.252294.00295.0007,4160.00%
2023/06/091288.502296.25298.50-17,232-0.01%
2023/06/083286.002286.75286.0017,1140.01%
2023/06/072291.251293.50295.0017,0390.01%
2023/06/061285.502286.25285.00-16,961-0.01%
2023/06/051280.501282.50280.0006,8330.00%
2023/06/022280.007285.86285.50-56,687-0.07%
2023/06/011270.001271.50269.0006,4530.00%
2023/05/311274.5000.00270.0016,4070.02%
2023/05/302267.503269.33271.50-16,360-0.02%
2023/05/2910277.251274.50273.5096,2950.14%
2023/05/262274.502278.00279.0006,1990.00%
2023/05/254265.135266.40274.00-15,998-0.02%
2023/05/241245.501250.00252.0005,8020.00%
2023/05/232252.002250.25249.0005,7670.00%
2023/05/222259.251252.50252.5015,7040.02%
2023/05/192254.502256.00262.5005,6270.00%
2023/05/183250.173252.33258.0005,5090.00%
2023/05/171251.501249.50248.5005,4410.00%
2023/05/1600.001237.50238.00-15,372-0.02%
2023/05/151232.5000.00231.5015,2720.02%
2023/05/122247.001247.50248.5015,1210.02%
2023/05/101247.501250.00251.0004,9570.00%
2023/05/0300.000.1246.50233.50-0.14,1190.00%
2023/05/022249.253251.83249.00-14,015-0.02%
2023/04/282247.251247.50248.0013,9270.03%
2023/04/261226.002228.50229.00-13,599-0.03%
2023/04/251236.5000.00226.5013,5370.03%
2023/04/182244.502245.50249.0003,2170.00%
2023/04/132248.502249.25249.0002,9490.00%
2023/04/121250.501254.00254.5002,8660.00%
2023/04/100.1244.5000.00245.000.12,5910.00%
2023/04/072226.504228.50230.00-22,418-0.08%
2023/04/062225.753227.50226.00-12,317-0.04%
2023/03/313220.672222.00220.5012,2090.05%
2023/03/303220.172222.00222.0012,1760.05%
2023/03/291221.0000.00216.0012,0630.05%
2023/03/2800.000.1209.00209.00-0.11,846-0.01%
2023/03/2200.000.3188.49192.00-0.31,608-0.02%
2023/03/2000.001169.50168.50-11,293-0.08%
2023/03/061165.0000.00165.5011,4010.07%
2023/02/1700.001169.00170.50-11,612-0.06%
2023/02/151169.0000.00168.0011,6230.06%
2023/02/0900.001161.50161.00-11,547-0.06%
2023/02/0800.001164.00163.50-11,539-0.06%
2023/02/0600.0010163.50163.00-101,518-0.66%
2023/01/103154.003153.50153.5001,5770.00%
2023/01/0900.001153.00153.50-11,602-0.06%
2023/01/0400.001151.00150.00-11,665-0.06%
2022/12/293146.002147.00147.5011,8510.05%
2022/12/2700.001151.00149.50-11,972-0.05%
2022/12/261148.5000.00148.5012,0030.05%
2022/12/161160.0000.00158.5012,1410.05%
2022/12/1510165.3000.00167.00102,1250.47%
2022/12/141159.001163.00163.5002,1320.00%
2022/11/2100.000.1153.00152.00-0.12,108-0.01%
2022/11/0100.001123.50124.00-12,567-0.04%
2022/10/3100.001120.00120.00-12,689-0.04%
2022/10/271122.0000.00122.0012,8780.03%
2022/10/1900.001124.50122.00-13,061-0.03%
2022/10/1300.001121.00117.00-13,177-0.03%
2022/10/1200.002121.50122.00-23,179-0.06%
2022/10/064.1138.493137.33137.001.13,2130.03%
2022/10/051143.003144.50144.00-23,183-0.06%
2022/10/042139.251140.50142.5013,1750.03%
2022/10/031143.5000.00139.5013,1630.03%
2022/09/301137.001138.00142.0003,3160.00%
2022/09/281144.0000.00135.5013,6330.03%
2022/09/271150.0000.00147.0013,6430.03%
2022/09/231162.0000.00157.5013,6540.03%
2022/09/2200.001164.50163.50-13,656-0.03%
2022/09/211163.5000.00161.5013,6530.03%
2022/09/201166.002166.25165.00-13,622-0.03%
2022/09/161163.0000.00157.5013,6110.03%
2022/09/1500.005165.00165.00-53,628-0.14%
2022/09/1200.002154.50158.50-23,738-0.05%
2022/09/082150.7500.00150.5023,8460.05%
2022/09/0700.001151.00150.50-14,072-0.02%
2022/09/061147.5000.00150.5014,2840.02%
2022/09/0200.002154.50157.00-24,402-0.05%
2022/09/011149.0000.00150.5014,3980.02%
2022/08/311152.501154.00155.0004,4500.00%
2022/08/291150.5000.00151.5014,4910.02%
2022/08/221161.5000.00159.0014,6830.02%
2022/08/171161.5000.00155.0014,7550.02%
2022/08/151159.0000.00157.0014,7960.02%
2022/08/121155.001156.50155.0004,8860.00%
2022/08/105163.4000.00159.0055,0530.10%
2022/08/094166.004168.50167.0005,0300.00%
2022/08/081166.502168.50169.00-14,993-0.02%
2022/08/051161.501161.00164.0004,9340.00%
2022/08/041157.0000.00154.0014,8130.02%
2022/07/111155.501155.50158.0004,1890.00%
2022/06/0900.002180.75179.50-22,972-0.07%
2022/06/082187.0000.00185.0022,9070.07%
2022/05/300.1180.5000.00186.000.13,0480.00%
2022/05/113163.503162.00163.5003,2670.00%
2022/05/0600.003164.00164.00-33,482-0.09%
2022/04/250167.5000.00162.0003,8800.00%
2022/04/150181.0000.00177.5004,0900.00%
2022/04/130184.0000.00184.0004,3260.00%
2022/04/070.1197.0000.00194.500.14,2670.00%
2022/03/310.1207.0000.00205.000.14,2730.00%
2022/03/243206.003209.00209.0004,2780.00%
2022/03/2300.001213.50214.00-14,256-0.02%
2022/03/212.1205.761206.50206.501.14,1490.03%
2022/03/173222.0000.00220.0034,0920.07%
2022/02/235244.505.1247.06252.00-0.13,6540.00%
2022/01/1000.000.1222.00224.00-0.12,1020.00%
2022/01/0600.000.2211.14212.50-0.21,838-0.01%
2021/12/1400.001199.00197.00-11,552-0.06%
2021/12/131197.0000.00196.0011,5100.07%
2021/12/0800.001203.50203.00-11,371-0.07%
2021/12/0200.001188.00189.50-11,265-0.08%
2021/11/3000.000189.00191.5001,2880.00%
2021/11/232185.5000.00185.0021,3480.15%
2021/11/1100.000.5164.90168.00-0.51,148-0.04%
2021/10/2600.000163.00158.5001,2230.00%
2021/10/2200.000161.00163.0001,2310.00%
2021/10/0700.000.1161.50161.00-0.11,4380.00%
2021/09/2200.001166.00166.50-11,630-0.06%
2021/09/151164.0000.00164.0011,7260.06%
2021/08/051195.001191.00188.5002,2690.00%
2021/08/0400.001187.50190.00-12,297-0.04%
2021/07/291180.0000.00180.5012,3720.04%
2021/07/2100.001187.50184.00-12,490-0.04%
2021/07/1400.001185.50184.00-12,481-0.04%
2021/07/130.4182.6300.00179.000.42,4640.02%
2021/07/121.4185.0000.00183.501.42,4650.06%
2021/07/091188.5000.00188.5012,4440.04%
2021/07/010.2188.0000.00185.000.22,4050.01%
2021/06/300188.0000.00188.0002,4000.00%
2021/06/0100.001176.00175.50-11,730-0.06%
2021/04/0100.001217.50216.50-12,836-0.04%
2021/03/231213.0000.00213.0012,8190.04%
2021/03/191213.0000.00214.5012,8360.04%
2021/01/2800.001215.50215.00-14,518-0.02%
2021/01/271220.0000.00217.5014,5490.02%
2021/01/1900.001245.00238.50-14,296-0.02%
2021/01/1500.009242.06244.50-94,180-0.22%
2021/01/146247.421248.00245.0054,0810.12%
2021/01/134239.6300.00239.5043,8910.10%
2020/12/0100.001235.50236.00-13,639-0.03%
2020/11/191242.0000.00241.0013,6590.03%
2020/11/181245.502241.50239.50-13,668-0.03%
2020/11/171244.5000.00239.0013,7290.03%
2020/11/161260.501257.00258.5003,7460.00%
2020/11/123249.003251.83265.0003,7760.00%
2020/11/111238.0000.00241.0013,3770.03%
2020/11/1000.001236.00235.00-13,318-0.03%
2020/11/0600.001235.50233.50-13,353-0.03%
2020/11/051228.0000.00228.5013,3540.03%
2020/11/0400.005231.30234.50-53,369-0.15%
2020/10/221215.5000.00215.0014,2750.02%
2020/10/1400.002231.50231.00-24,922-0.04%
2020/10/1300.001233.00234.00-15,091-0.02%
2020/10/082238.5000.00234.5025,9030.03%
2020/09/2300.001236.00237.00-16,327-0.02%
2020/09/211234.5000.00233.5016,3670.02%
2020/09/1600.001233.00233.00-16,139-0.02%
2020/09/101221.5000.00225.0016,1440.02%
2020/08/254221.501229.00229.0036,5120.05%
2020/08/211219.0000.00218.5016,5920.02%
2020/08/2000.001240.00223.00-16,486-0.02%
2020/08/191243.0000.00247.0016,3430.02%
2020/08/072236.501234.00233.5015,8250.02%
2020/08/062236.752239.50237.0005,7620.00%
2020/08/051229.0000.00232.0015,6650.02%
2020/07/311224.002229.00228.50-15,569-0.02%
2020/07/231220.002217.50216.50-15,260-0.02%
2020/07/228215.447216.93220.0015,2120.02%
2020/07/217215.006212.92209.0015,0750.02%
2020/07/171206.501207.50201.0005,1410.00%
2020/07/161210.002206.25210.50-15,181-0.02%
2020/07/1510197.0021197.98202.00-114,955-0.22%
2020/07/146189.001185.00185.0054,5830.11%
2020/07/1300.001185.50183.00-14,563-0.02%
2020/07/097194.3600.00188.5074,5560.15%
2020/07/082191.752191.50194.0004,5720.00%
2020/07/061188.003185.67188.50-24,521-0.04%
2020/07/0300.001178.50180.00-14,487-0.02%
2020/07/022177.002178.50177.5004,5300.00%
2020/07/011172.503175.00176.50-24,604-0.04%
2020/06/301172.002172.25171.50-14,592-0.02%
2020/06/241170.001171.00169.5004,7300.00%
2020/06/192170.252171.50170.0005,0520.00%
2020/06/1100.001164.50163.50-15,958-0.02%
2020/06/101170.001172.00168.5006,0210.00%
2020/06/092172.2517170.79169.50-156,053-0.25%
2020/06/081175.5000.00176.5016,1130.02%
2020/06/0510177.452179.00176.5086,1560.13%
2020/06/0414175.681178.00177.50136,1130.21%
2020/06/0300.001174.00175.00-16,062-0.02%
2020/06/022172.002174.25171.0006,0420.00%
2020/06/011171.002173.00170.00-15,995-0.02%
2020/05/294167.381168.50169.5035,9560.05%
2020/05/2700.001164.50163.00-15,864-0.02%
2020/05/1300.001167.00168.00-16,139-0.02%
2020/05/041171.5000.00171.5016,4170.02%
2020/04/2812174.3312176.17170.5006,4790.00%
2020/04/2400.001165.00163.00-16,388-0.02%
2020/04/231168.502167.00165.50-16,360-0.02%
2020/04/2253160.6252164.32164.5016,2120.02%
2020/04/131144.5000.00146.0015,7700.02%
2020/04/063136.672137.50137.0015,6430.02%
2020/03/2600.002125.00127.00-25,515-0.04%
2020/03/252121.2500.00119.5025,4580.04%
2020/03/2022116.1122115.80116.0005,5010.00%
2020/03/1900.001107.50107.50-15,547-0.02%
2020/03/185114.005110.50111.5005,1850.00%
2020/03/1700.001109.50106.00-15,038-0.02%
2020/03/161128.5000.00116.0014,9570.02%
2020/03/1300.002127.50128.50-24,906-0.04%
2020/03/1200.001142.00140.00-14,898-0.02%
2020/03/042162.502161.00162.5005,0500.00%
2020/02/261171.001172.50170.0005,1090.00%
2020/01/022220.7500.00218.0025,8130.03%
2019/12/261220.0000.00222.0016,1390.02%
2019/12/2500.001217.00216.00-16,040-0.02%
2019/12/201213.5000.00211.0016,0890.02%
2019/12/1700.001226.50221.00-16,172-0.02%
2019/12/1300.001218.50218.00-16,007-0.02%
2019/12/121218.5000.00212.5016,0800.02%
2019/12/101222.0000.00222.0016,1550.02%
2019/11/211201.5000.00204.5016,8750.01%
2019/11/2000.001194.00199.00-16,941-0.01%
2019/11/151205.001200.50204.0007,1130.00%
2019/10/281233.5000.00235.0018,3820.01%
2019/10/2500.001241.00228.50-18,368-0.01%
2019/10/091226.0000.00230.0018,6300.01%
2019/10/0400.001207.00203.00-18,353-0.01%
2019/10/0300.001200.50203.00-18,377-0.01%
2019/09/2000.001194.50194.50-18,594-0.01%
2019/09/1728174.6628176.14179.5008,6270.00%
2019/09/1112174.7512170.58177.0008,9480.00%
2019/09/0428173.0028175.30177.0008,8800.00%
2019/08/301190.5000.00186.5018,9420.01%
2019/08/2900.001200.00200.00-18,767-0.01%
2019/08/221199.001200.50192.0008,9250.00%
2019/08/2100.001198.50198.50-18,958-0.01%
2019/08/201200.0000.00193.0018,9260.01%
2019/08/1900.001196.50197.50-18,944-0.01%
2019/08/161191.001193.00194.0008,9500.00%
2019/08/151186.001190.50194.0009,0510.00%
2019/08/141195.5000.00190.5019,0230.01%
2019/08/121194.0000.00191.5018,9970.01%
2019/08/081188.0000.00194.0018,9680.01%
2019/08/072184.252187.00187.0008,7390.00%
2019/08/0600.001177.00182.00-18,587-0.01%
2019/08/051172.0000.00171.0018,5530.01%
2019/08/022168.752169.50174.0008,6320.00%
2019/08/0100.001174.00169.50-18,477-0.01%
2019/07/251159.5000.00158.5018,2830.01%
2019/07/2400.001161.50161.50-18,391-0.01%
2019/07/2300.001159.00154.50-18,339-0.01%
2019/07/171148.501148.50148.5008,5060.00%
2019/07/1000.001150.50151.00-18,937-0.01%
2019/07/091148.001148.00145.5009,0360.00%
2019/07/081152.5000.00152.5018,9420.01%
2019/07/041149.001151.00150.0008,9650.00%
2019/07/021158.5000.00154.0018,9900.01%
2019/07/0100.002156.25158.50-28,937-0.02%
2019/06/211147.0000.00142.5018,5430.01%
2019/06/201149.0000.00150.0018,3690.01%
2019/06/1900.001146.00149.50-18,212-0.01%
2019/06/112138.251140.50138.0018,2630.01%
2019/06/1000.002132.25135.50-28,066-0.02%
2019/05/282121.7500.00120.5027,6230.03%
2019/05/2100.001124.00126.50-16,990-0.01%
2019/05/2021117.5021117.10119.0006,8580.00%
2019/05/173122.332120.50119.5016,7520.01%
2019/05/1600.001125.50122.00-16,750-0.01%
2019/05/105125.105126.60122.0006,6240.00%
2019/05/0700.001139.50138.50-16,326-0.02%
2019/05/021140.001137.00142.0006,1460.00%
2019/04/301135.001130.50137.5005,9990.00%
2019/04/291130.0000.00129.0015,7900.02%
2019/04/192153.2500.00152.0026,0210.03%
2019/04/1800.001158.00154.00-16,015-0.02%
2019/04/1600.001145.00144.50-15,900-0.02%
2019/04/1500.002141.00145.50-25,854-0.03%
2019/04/121132.5000.00132.5015,6850.02%
2019/04/1100.001133.00132.50-15,646-0.02%
2019/04/101137.0000.00132.5015,6360.02%
2019/04/092141.0000.00141.0025,5460.04%
2019/04/0800.001140.00140.00-15,565-0.02%
2019/04/021133.002135.50133.00-15,568-0.02%
2019/04/011125.503130.50130.00-25,604-0.04%
2019/03/296122.006123.00124.5005,5690.00%
2019/03/282126.0000.00122.5025,6420.04%
2019/03/272126.002128.00128.0005,6640.00%
2019/03/262128.002128.00128.0005,6260.00%
2019/03/252123.502126.50126.5005,6440.00%
2019/03/212129.752130.50131.0005,6530.00%
2019/03/202127.752129.25130.0005,6340.00%
2019/03/1900.001131.50125.50-15,605-0.02%
2019/03/141118.001116.50116.5005,3690.00%
2019/03/131112.001114.00117.0005,3780.00%
2019/03/121119.5000.00119.0015,3010.02%
2019/03/1100.001116.00117.00-15,286-0.02%
2019/03/071120.501119.50112.5005,1660.00%
2019/02/1514122.9614121.54119.5005,3580.00%
2019/02/1411129.149130.17128.0025,2720.04%
2019/01/2500.002121.00120.00-25,125-0.04%
2019/01/241114.5000.00118.0015,1590.02%
2019/01/2100.002113.50111.50-25,191-0.04%
2019/01/181114.5000.00115.0015,1780.02%
2019/01/162120.002117.50118.0005,0420.00%
2019/01/149122.567118.71121.5024,6750.04%
2019/01/111119.503120.83122.50-24,468-0.04%
2019/01/103116.331110.50111.5024,1870.05%
2019/01/0300.00198.9098.50-13,532-0.03%
2018/12/25298.001100.0095.9013,2960.03%
2018/12/2400.00194.4099.10-13,239-0.03%
2018/12/22192.80194.0093.0003,1280.00%
2018/12/2000.00190.5089.80-13,007-0.03%
2018/12/19392.13192.2091.2022,9650.07%
2018/12/1800.00192.7093.00-12,915-0.03%
2018/12/17191.5000.0092.5012,8490.04%
2018/12/14188.50189.5089.2002,7330.00%
2018/11/222675.133875.4375.00-122,031-0.59%
2018/11/213875.382675.0075.00121,9910.60%
2018/10/1100.00146.0045.75-11,127-0.09%
2018/10/02158.5000.0058.3011,0390.10%
2018/09/2600.00150.1049.80-1880-0.11%
2018/08/13166.20166.5063.4007960.00%
2018/07/0200.00471.4071.00-4911-0.44%
2018/06/2100.00172.1071.10-1994-0.10%
2018/06/15171.8000.0071.8011,0240.10%
2018/04/2300.00172.4069.80-12,926-0.03%
2018/04/19173.4000.0073.5012,9370.03%
2018/04/18173.50172.4072.4002,9440.00%
2018/04/1700.00176.1073.20-12,958-0.03%
2018/04/13174.8000.0075.0012,9800.03%
2018/04/1200.00174.7074.60-13,029-0.03%
2018/03/29476.8000.0076.4043,1040.13%
2018/03/16179.8000.0081.1013,0120.03%
2018/03/1400.00178.7078.10-12,953-0.03%
2018/03/13181.1000.0080.4012,8810.03%
2018/03/0900.00179.1079.90-12,869-0.03%
2018/02/26187.5000.0085.1012,5790.04%
2018/02/2100.00188.7091.80-12,250-0.04%
2018/02/07186.2000.0085.5012,0670.05%
2018/01/31188.80189.5092.4001,8600.00%
2018/01/263389.683389.0289.0001,6810.00%
2018/01/2300.00284.4084.40-21,327-0.15%
2018/01/1800.00181.6080.70-11,259-0.08%
2018/01/1700.00180.0079.40-11,225-0.08%
2018/01/1600.00178.6078.70-11,218-0.08%
2018/01/15178.0000.0077.3011,2170.08%
2018/01/10181.00181.5079.7001,2050.00%
2018/01/0900.00581.2080.20-51,192-0.42%
2018/01/05780.56177.3080.8061,1430.52%
2018/01/04176.10276.1078.50-11,089-0.09%
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－2024/04/12
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
雙鴻 相關文章