加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    17.75
  • 漲跌
    ▼0.50
  • 漲幅
    -2.74%
  • 成交量
    75,500張
  • 產業
    上市 金融類股

  • 1981人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱基金 (2883)籌碼相關－聯邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/2416.51717.51818.519May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

聯邦-嘉義 券商分點個股進出

聯邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/28115.117.7630017.8517.75-184.944,914-0.41% 大買/大賣/鉅額交易
2025/03/2700.005018.4018.25-5044,358-0.11%
2025/03/2500.0020118.6518.35-20146,155-0.44% 大賣/鉅額交易
2025/03/18018.3000.0018.40048,1720.00%
2025/03/17518.0500.0018.10547,8830.01%
2025/03/1300.007018.6518.30-7047,662-0.15%
2025/03/111.118.4100.0018.451.147,3930.00%
2025/03/0700.00318.4018.35-346,648-0.01%
2025/03/0500.000.318.3018.30-0.346,9960.00%
2025/03/032.118.2500.0018.302.146,3310.00%
2025/02/270.118.1000.0018.250.145,8820.00%
2025/02/24118.1000.0018.10145,7070.00%
2025/02/2100.00518.1518.20-545,917-0.01%
2025/02/1900.001017.9518.00-1045,655-0.02%
2025/02/1800.001017.9518.00-1045,855-0.02%
2025/02/14517.8500.0017.85546,4850.01%
2025/02/121517.7200.0017.701547,3450.03%
2025/02/11417.70117.7017.65347,2870.01%
2025/02/10317.4500.0017.75347,3820.01%
2025/02/060.317.1800.0017.200.346,4160.00%
2025/02/05517.00117.0017.15446,7500.01%
2025/02/03316.9000.0017.00346,5610.01%
2025/01/2200.002617.2517.30-2646,392-0.06%
2025/01/2100.00317.1517.10-346,400-0.01%
2025/01/2030217.1000.0016.9030246,3580.65% 大買/鉅額交易
2025/01/16417.0300.0016.95446,5460.01%
2025/01/1400.006716.9517.05-6748,117-0.14%
2025/01/13316.7000.0016.65348,4930.01%
2025/01/102.117.0000.0017.052.148,5990.00%
2025/01/0800.000.117.4017.45-0.149,4080.00%
2025/01/0600.00117.4017.45-150,1020.00%
2025/01/021.216.9600.0016.851.249,2380.00%
2024/12/3000.00717.4517.30-747,230-0.01%
2024/12/24417.65317.8017.85147,6480.00%
2024/12/231017.551017.7517.75048,0850.00%
2024/12/20417.2900.0017.25447,8440.01%
2024/12/1910117.4500.0017.5010146,9750.22% 大買/鉅額交易
2024/12/17117.85617.8518.05-547,478-0.01%
2024/12/1600.00218.2518.10-246,6960.00%
2024/12/10017.9500.0018.00046,3310.00%
2024/12/0900.002318.0518.00-2345,965-0.05%
2024/12/05217.9500.0018.00246,3350.00%
2024/12/04017.800.317.8017.90-0.347,4110.00%
2024/12/0200.001017.5017.55-1047,398-0.02%
2024/11/291317.0100.0017.201346,9510.03%
2024/11/2700.000.117.4017.20-0.146,9440.00%
2024/11/2620017.450.417.5017.45199.646,7900.43% 大買/鉅額交易
2024/11/2500.001017.5017.45-1047,031-0.02%
2024/11/21417.2500.0017.20446,9250.01%
2024/11/1500.00617.2717.05-647,117-0.01%
2024/11/1400.002.516.8116.85-2.547,999-0.01%
2024/11/1100.00717.6017.60-747,728-0.01%
2024/11/0800.00717.3417.25-747,452-0.01%
2024/11/0600.00217.1017.05-248,2370.00%
2024/11/0400.00217.0016.95-249,3780.00%
2024/11/010.116.6000.0016.700.151,0910.00%
2024/10/2900.002016.6516.65-2051,504-0.04%
2024/10/2800.00316.8516.90-351,473-0.01%
2024/10/25216.951416.9917.00-1251,793-0.02%
2024/10/2324.517.0500.0017.0524.553,0890.05%
2024/10/212617.2700.0017.152653,8760.05%
2024/10/1800.00217.8017.75-253,8300.00%
2024/10/1700.00517.4517.60-553,633-0.01%
2024/10/16117.1000.0017.15153,3400.00%
2024/10/1500.00317.1717.35-352,907-0.01%
2024/10/14216.8000.0016.75252,0780.00%
2024/10/11116.8500.0016.80152,7160.00%
2024/10/08116.4500.0016.50154,2580.00%
2024/10/0700.00316.7016.75-354,502-0.01%
2024/09/3000.00116.5516.50-155,9670.00%
2024/09/27116.4500.0016.40159,4730.00%
2024/09/26116.551516.5416.55-1459,305-0.02%
2024/09/23116.5500.0016.55160,2800.00%
2024/09/20716.4900.0016.45760,8580.01%
2024/09/1900.00116.3516.60-160,8490.00%
2024/09/1000.00015.9515.95060,3310.00%
2024/09/0600.002516.1516.20-2560,555-0.04%
2024/09/0500.001216.1316.20-1261,969-0.02%
2024/09/0400.00115.4015.80-163,1760.00%
2024/08/3000.004.115.9516.10-4.169,092-0.01%
2024/08/2800.00216.0316.00-269,0240.00%
2024/08/2600.0010016.2016.20-10069,850-0.14%
2024/08/2300.000.615.9016.00-0.669,9990.00%
2024/08/2100.000.416.0016.05-0.470,4800.00%
2024/08/20115.9500.0016.05170,5870.00%
2024/08/19116.2500.0016.15170,6670.00%
2024/08/16816.203616.1216.40-2870,606-0.04%
2024/08/1510115.9500.0015.9510170,1950.14% 大買/鉅額交易
2024/08/1300.00015.7015.80069,9620.00%
2024/08/1200.0015.115.7015.70-15.170,423-0.02%
2024/08/0700.00115.0515.10-170,8150.00%
2024/08/0600.00214.6014.65-271,7940.00%
2024/08/05314.8810014.8014.50-9771,121-0.14%
2024/08/0100.000.516.0816.10-0.569,0010.00%
2024/07/31416.0800.0016.10469,3890.01%
2024/07/303.315.7600.0016.003.369,0360.00%
2024/07/260.115.7000.0015.800.168,3360.00%
2024/07/227015.4500.0015.457068,4470.10%
2024/07/171.316.55316.5516.40-1.765,8430.00%
2024/07/16216.35516.5016.40-365,5220.00%
2024/07/151016.3510016.3516.35-9065,789-0.14%
2024/07/121016.7000.0016.701065,2600.02%
2024/07/1100.00117.1016.80-164,6260.00%
2024/07/103116.4000.0016.653164,2160.05%
2024/07/09516.200.616.1016.204.463,2390.01%
2024/07/081516.0500.0016.101562,8850.02%
2024/07/05616.0000.0016.00662,7350.01%
2024/07/0419416.00216.0016.0019262,6810.31% 大買/鉅額交易
2024/07/0300.0021716.2316.30-21761,615-0.35% 大賣/鉅額交易
2024/07/01114.9000.0014.90158,1240.00%
2024/06/26215.2500.0015.15256,8910.00%
2024/06/25115.4500.0015.45159,0930.00%
2024/06/2423.115.61415.5515.5519.159,3870.03%
2024/06/21415.5000.0015.60459,6130.01%
2024/06/20215.50415.5015.55-259,1750.00%
2024/06/17515.1900.0015.15559,6220.01%
2024/06/13315.2710.915.2715.20-7.960,232-0.01%
2024/06/1210315.16215.1515.1510161,4240.16% 大買/鉅額交易
2024/06/1100.00615.7615.75-662,435-0.01%
2024/06/0700.0010315.3515.40-10361,334-0.17% 大賣/鉅額交易
2024/06/06214.90814.8715.10-660,285-0.01%
2024/06/0500.001014.1514.10-1056,829-0.02%
2024/06/04014.0000.0014.00057,3820.00%
2024/06/0300.00014.1014.10058,6710.00%
2024/05/3100.00114.0514.10-158,9900.00%
2024/05/30113.8500.0013.85158,5080.00%
2024/05/23214.002114.0014.00-1957,367-0.03%
2024/05/212014.150.714.2014.1519.356,8380.03%
2024/05/2000.004.314.4414.40-4.356,115-0.01%
2024/05/16414.407014.4014.40-6655,465-0.12%
2024/05/153014.205014.3014.25-2055,020-0.04%
2024/05/133114.2600.0014.153153,9470.06%
2024/05/101014.15114.0514.15952,9030.02%
2024/05/09313.83113.8513.70251,5940.00%
2024/05/0800.00113.8013.80-151,3130.00%
2024/05/0700.00113.8513.85-151,2510.00%
2024/05/061113.801013.9013.85150,8930.00%
2024/05/036013.7600.0013.656050,3740.12%
2024/05/0200.00513.7013.70-550,172-0.01%
2024/04/30113.7000.0013.65149,8460.00%
2024/04/2910013.4512.713.4313.6087.349,4460.18%
2024/04/26713.55213.5013.45548,2600.01%
2024/04/25113.4500.0013.50148,3110.00%
2024/04/19113.2000.0013.20149,3970.00%
2024/04/1600.0030013.5013.25-30048,160-0.62% 大賣/鉅額交易
2024/04/1511.113.613.613.6913.657.547,0690.02%
2024/04/12613.8700.0013.80646,6880.01%
2024/04/1116013.9500.0014.0016046,1400.35% 大買/鉅額交易
2024/04/10213.9800.0014.00245,8020.00%
2024/04/090.114.051014.1014.15-9.945,547-0.02%
2024/04/08113.9500.0014.00144,9940.00%
2024/04/031213.8500.0013.801244,7410.03%
2024/04/011514.0200.0014.001544,6520.03%
金銀併又一樁 凱基金控：不只考慮一家UDN聯合新聞網－2天前
繼永豐金控併購京城銀行之後，金融市場又傳出「金銀併」個案，主角是凱基金控和安泰銀行。知情人士透露，凱基金控和安泰銀行的併......詳全文
〈凱基金法說〉「兩小」子公司併購持開放態度 銀行將申請財管2.0Anue鉅亨－3天前
...詳全文
〈凱基金法說〉75萬股東注意！總座鬆口有望發股票股利 將公布長期穩定的配發率Anue鉅亨－3天前
...詳全文
凱基金 相關文章