第一金 (2892)-聯邦-嘉義券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
27.15
漲跌
--
漲幅
0.00%
成交量
15,016張
產業
上市金融類股
2235人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－聯邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-嘉義券商分點個股進出
聯邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0.1	27.05	0	0.00	27.15	0.1	16,516	0.00%
2024/10/29	0.1	27.00	0	0.00	27.10	0.1	16,598	0.00%
2024/10/28	0.1	27.25	0	0.00	27.35	0.1	16,654	0.00%
2024/10/23	0.1	27.25	0	0.00	27.15	0.1	17,176	0.00%
2024/10/22	0.1	27.35	0	0.00	27.50	0.1	17,223	0.00%
2024/10/21	0.1	27.45	1	27.45	27.25	-0.9	17,241	-0.01%
2024/10/18	0	0.00	0.7	27.44	27.60	-0.7	17,317	0.00%
2024/10/16	1.1	27.01	0	0.00	27.05	1.1	17,461	0.01%
2024/10/15	0	0.00	2	27.15	27.35	-2	17,420	-0.01%
2024/10/08	0.1	27.00	0	0.00	26.95	0.1	17,498	0.00%
2024/10/07	5	27.05	0	0.00	27.05	5	17,399	0.03%
2024/10/04	0.2	27.18	0	0.00	27.20	0.2	17,263	0.00%
2024/10/01	2.2	27.26	0	0.00	27.25	2.2	17,047	0.01%
2024/09/30	0.2	27.63	6	27.60	27.40	-5.8	17,127	-0.03%
2024/09/27	0.1	27.80	1.1	27.80	27.80	-1	17,158	-0.01%
2024/09/26	0	0.00	2	27.80	27.80	-2	17,137	-0.01%
2024/09/23	0.6	27.35	0	0.00	27.35	0.6	17,044	0.00%
2024/09/20	0	0.00	0.1	27.30	27.30	-0.1	17,054	0.00%
2024/09/19	0	0.00	2	27.20	27.20	-2	16,754	-0.01%
2024/09/18	4.1	27.20	0.6	27.30	27.15	3.5	16,790	0.02%
2024/09/05	70	26.84	0	0.00	26.85	70	16,817	0.42%
2024/09/04	0.1	26.70	1	26.75	26.70	-0.9	16,875	-0.01%
2024/09/02	1	27.25	0	0.00	27.20	1	16,748	0.01%
2024/08/13	5	26.91	0	0.00	26.80	5	21,049	0.02%
2024/08/12	5	27.00	10	27.15	27.00	-5	21,062	-0.02%
2024/08/09	1	26.80	20	26.98	26.85	-19	21,000	-0.09%
2024/08/08	78	26.54	0.3	26.65	26.40	77.7	20,644	0.38%
2024/08/07	40	28.40	558	28.13	28.25	-518	20,144	-2.57%	大賣/鉅額交易
2024/08/05	2	27.80	0	0.00	28.05	2	19,387	0.01%
2024/08/01	239	29.45	0	0.00	29.45	239	18,749	1.27%	大買/鉅額交易
2024/07/31	0.3	29.40	0	0.00	29.35	0.3	18,893	0.00%
2024/07/29	0	0.00	10	29.50	29.50	-10	18,681	-0.05%
2024/07/26	0	0.00	15	29.28	29.30	-15	18,481	-0.08%
2024/07/22	5	29.00	5	29.00	29.00	0	18,451	0.00%
2024/07/19	0	0.00	10	29.10	29.15	-10	18,409	-0.05%
2024/07/18	10	29.20	2	29.15	29.40	8	18,229	0.04%
2024/07/17	5	29.00	2	29.00	29.00	3	17,927	0.02%
2024/07/16	5	28.95	7	29.00	29.00	-2	17,916	-0.01%
2024/07/15	5	29.00	0	0.00	29.00	5	18,134	0.03%
2024/07/03	0	0.00	1	28.45	28.45	-1	18,068	-0.01%
2024/07/02	0.3	28.00	0	0.00	28.00	0.3	17,911	0.00%
2024/06/27	1	27.90	0	0.00	28.00	1	18,052	0.01%
2024/06/26	1	28.00	0	0.00	28.00	1	18,086	0.01%
2024/06/24	0	0.00	2	28.05	28.15	-2	18,037	-0.01%
2024/06/21	0	0.00	3	28.00	28.00	-3	17,998	-0.02%
2024/06/20	2	28.00	0	0.00	28.10	2	17,764	0.01%
2024/06/19	0	0.00	3	28.20	28.10	-3	17,778	-0.02%
2024/06/13	0	0.00	1	27.90	27.80	-1	18,027	-0.01%
2024/06/12	0	0.00	2	27.75	27.70	-2	18,487	-0.01%
2024/06/03	10	27.60	0	0.00	27.55	10	18,652	0.05%
2024/05/30	8	27.47	0	0.00	27.30	8	17,908	0.04%
2024/05/29	2	27.60	0	0.00	27.60	2	17,838	0.01%
2024/05/22	1	28.55	2	28.40	28.50	-1	16,734	-0.01%
2024/05/21	0	0.00	5	28.10	28.35	-5	16,388	-0.03%
2024/05/20	0	0.00	2	28.70	28.90	-2	15,840	-0.01%
2024/05/17	4	28.01	0	0.00	28.05	4	14,951	0.03%
2024/05/16	0	0.00	5	27.80	27.75	-5	14,519	-0.03%
2024/05/14	5	27.43	0	0.00	27.40	5	14,495	0.03%
2024/05/13	1	27.75	0	0.00	27.80	1	14,403	0.01%
2024/05/10	2	27.80	0	0.00	27.90	2	14,308	0.01%
2024/05/08	0	0.00	2	27.85	28.00	-2	14,187	-0.01%
2024/05/06	0	0.00	5	27.90	27.90	-5	14,004	-0.04%
2024/05/03	1	27.50	0	0.00	27.40	1	13,683	0.01%
2024/04/29	10	27.50	1	27.50	27.50	9	13,486	0.07%
2024/04/23	0.2	27.10	0	0.00	27.15	0.2	13,552	0.00%
2024/04/19	0	0.00	35.6	26.70	26.65	-35.6	13,683	-0.26%
2024/04/18	2	26.85	0	0.00	26.90	2	13,366	0.01%
2024/04/15	0	0.00	0.3	27.35	27.20	-0.3	12,912	0.00%
2024/04/12	0	0.00	4	27.25	27.35	-4	12,922	-0.03%
2024/04/03	1	27.30	0	0.00	27.15	1	12,931	0.01%
2024/03/22	0	0.00	1	27.55	27.60	-1	12,632	-0.01%
2024/03/21	15	27.55	0	0.00	27.55	15	12,499	0.12%
2024/03/20	0.1	27.30	0	0.00	27.20	0.1	12,578	0.00%
2024/03/14	5	27.58	3	27.58	27.65	2	11,837	0.02%
2024/03/08	0	0.00	15	27.05	27.10	-15	11,310	-0.13%
2024/03/07	2	27.00	0	27.00	27.00	2	11,333	0.02%
2024/02/27	1	26.95	0	0.00	26.90	1	11,741	0.01%
2024/02/26	3	26.95	0	0.00	26.90	3	11,702	0.03%
2024/02/20	0.6	27.40	2	27.30	27.40	-1.4	11,915	-0.01%
2024/02/02	0	0.00	3	27.00	27.00	-3	11,830	-0.03%
2024/01/30	0.4	26.73	0	0.00	26.50	0.4	11,655	0.00%
2024/01/22	2	26.45	0	0.00	26.40	2	11,756	0.02%
2024/01/18	4	26.20	0	0.00	26.20	4	11,764	0.03%
2024/01/17	6	26.24	0	0.00	26.10	6	11,754	0.05%
2024/01/16	2	26.60	0	0.00	26.50	2	11,459	0.02%
2024/01/02	1	27.30	0	0.00	27.25	1	11,700	0.01%
2023/12/28	0	0.00	1	27.20	27.45	-1	11,986	-0.01%
2023/12/27	5	27.15	0	0.00	27.20	5	11,954	0.04%
2023/12/22	1	26.75	0	0.00	26.75	1	12,098	0.01%
2023/12/20	6	27.00	0	0.00	26.90	6	12,190	0.05%
2023/12/13	3	27.33	0	0.00	27.40	3	11,858	0.03%
2023/11/30	0.2	27.63	0	0.00	27.70	0.2	12,014	0.00%
2023/11/29	0.2	27.75	0	0.00	27.50	0.2	11,585	0.00%
2023/11/22	2	27.70	0	0.00	27.70	2	11,480	0.02%
2023/11/21	0	0.00	1	27.80	27.85	-1	11,594	-0.01%
2023/11/17	0	0.00	2	27.60	27.55	-2	11,503	-0.02%
2023/11/16	0	0.00	2	27.35	27.50	-2	11,395	-0.02%
2023/10/19	0	0.00	5	26.45	26.40	-5	14,692	-0.03%
2023/10/18	0	0.00	3	26.70	26.70	-3	14,710	-0.02%
2023/10/17	0.3	26.65	0	0.00	26.65	0.3	14,709	0.00%
2023/10/16	0.1	26.70	0	0.00	26.75	0.1	14,736	0.00%
2023/10/05	2	26.05	0.7	26.25	26.20	1.3	14,787	0.01%
2023/10/02	1.1	26.51	0	0.00	26.55	1.1	14,675	0.01%
2023/09/28	3	26.50	0	0.00	26.55	3	14,899	0.02%
2023/09/25	0	0.00	2	26.65	26.90	-2	14,744	-0.01%
2023/09/21	2	26.65	0	0.00	26.55	2	14,822	0.01%
2023/09/20	0	0.00	0.1	26.95	27.00	-0.1	14,912	0.00%
2023/09/19	0	0.00	2	27.10	27.10	-2	14,854	-0.01%
2023/09/15	0.3	27.00	0	0.00	26.90	0.3	15,054	0.00%
2023/09/12	5	26.75	0	0.00	26.75	5	14,916	0.03%
2023/09/06	3	26.40	0	0.00	26.40	3	15,125	0.02%
2023/08/21	1	26.35	0	0.00	26.25	1	16,085	0.01%
2023/08/17	5	26.15	0	0.00	26.10	5	16,002	0.03%
2023/08/16	6	26.12	0	0.00	26.10	6	15,857	0.04%
2023/08/15	1	26.50	0	0.00	26.50	1	15,730	0.01%
2023/08/14	0	0.00	2.3	26.94	26.85	-2.3	15,664	-0.01%
2023/08/11	2.1	27.54	0	0.00	27.20	2.1	15,622	0.01%
2023/08/09	0.7	29.15	0	0.00	29.15	0.7	14,518	0.00%
2023/08/04	2	28.90	0	0.00	28.75	2	13,884	0.01%
2023/07/28	0	0.00	2	28.85	28.80	-2	13,397	-0.01%
2023/07/27	2	28.70	0	0.00	28.70	2	13,514	0.01%
2023/07/26	0	0.00	4	28.58	28.70	-4	13,506	-0.03%
2023/07/14	0	0.00	5	28.00	28.15	-5	13,188	-0.04%
2023/07/07	5	27.10	0	0.00	27.20	5	12,914	0.04%
2023/07/06	5	27.40	0	0.00	27.40	5	12,789	0.04%
2023/07/03	0	27.85	0.3	27.70	27.70	-0.3	12,482	0.00%
2023/06/15	5.7	27.67	0	0.00	27.70	5.7	12,060	0.05%
2023/06/01	1	27.70	0	0.00	27.65	1	12,829	0.01%
2023/05/24	0.2	28.00	0	0.00	28.00	0.2	13,321	0.00%
2023/05/03	2.1	26.95	0	0.00	26.95	2.1	13,896	0.02%
2023/04/26	0	0.00	2	27.00	27.05	-2	15,197	-0.01%
2023/04/13	0	0.00	10	26.70	26.75	-10	16,146	-0.06%
2023/04/10	0	0.00	1	26.55	26.55	-1	16,346	-0.01%
2023/03/29	0	0.00	10	26.40	26.45	-10	16,253	-0.06%
2023/03/20	0	0.00	2.2	25.67	25.65	-2.2	16,642	-0.01%
2023/03/17	2	25.75	0	0.00	25.80	2	16,569	0.01%
2023/03/16	2	25.75	0	0.00	25.80	2	16,434	0.01%
2023/03/14	1	26.00	0	0.00	26.00	1	16,502	0.01%
2023/03/08	6	26.60	0	0.00	26.75	6	16,685	0.04%
2023/03/02	11	26.39	0	0.00	26.30	11	16,937	0.06%
2023/02/24	0	0.00	10	26.85	26.80	-10	16,412	-0.06%
2023/02/22	0	0.00	5	26.70	26.95	-5	15,670	-0.03%
2023/02/20	0	0.00	5	26.75	26.75	-5	15,648	-0.03%
2023/02/15	0	0.00	10	26.50	26.45	-10	15,819	-0.06%
2023/02/10	2	26.35	0	0.00	26.35	2	15,634	0.01%
2023/02/09	28	26.20	2	26.10	26.15	26	15,601	0.17%
2023/02/07	0	0.00	1	26.10	26.10	-1	15,721	-0.01%
2023/02/02	0.3	26.25	0	0.00	26.15	0.3	15,462	0.00%
2023/02/01	10	26.15	0	0.00	26.30	10	15,246	0.07%
2023/01/31	3	26.55	0	0.00	26.10	3	15,176	0.02%
2023/01/13	0	0.00	2	26.40	26.45	-2	14,017	-0.01%
2023/01/11	2	27.00	0	0.00	26.80	2	14,215	0.01%
2023/01/10	2	26.90	2	26.85	27.10	0	14,050	0.00%
2022/12/16	1	26.20	0	0.00	26.20	1	16,053	0.01%
2022/12/14	0	0.00	4	26.35	26.35	-4	16,169	-0.02%
2022/12/07	0	0.00	3	26.00	26.15	-3	16,571	-0.02%
2022/12/05	0	0.00	6	25.90	25.90	-6	16,290	-0.04%
2022/12/01	2	26.08	0	0.00	26.20	2	16,286	0.01%
2022/11/01	0	0.00	0.2	24.85	24.90	-0.2	14,409	0.00%
2022/10/19	0	0.00	1	24.00	23.75	-1	14,930	-0.01%
2022/10/17	0	0.00	5	24.00	24.00	-5	14,972	-0.03%
2022/10/11	1	24.95	0	0.00	25.00	1	14,633	0.01%
2022/10/06	0	0.00	1	25.70	25.80	-1	14,317	-0.01%
2022/10/04	1	25.25	0	0.00	25.55	1	14,411	0.01%
2022/09/27	0	0.00	3	26.25	26.60	-3	13,907	-0.02%
2022/09/22	0	26.50	0	0.00	26.50	0	14,280	0.00%
2022/09/19	0	0.00	1	26.90	26.60	-1	14,574	-0.01%
2022/09/16	20	26.35	0	0.00	26.90	20	14,830	0.13%
2022/09/14	0.3	26.60	2.3	26.41	26.40	-2.1	14,859	-0.01%
2022/09/07	1	26.20	0	0.00	26.20	1	16,563	0.01%
2022/08/25	0	0.00	1	26.40	26.55	-1	17,237	-0.01%
2022/08/24	0	0.00	7	26.05	26.25	-7	17,596	-0.04%
2022/08/23	1	26.15	0	0.00	26.15	1	18,826	0.01%
2022/08/19	0	0.00	0.9	26.80	26.80	-0.9	19,335	0.00%
2022/08/04	27	25.41	0	0.00	25.55	27	21,507	0.13%
2022/08/03	0	0.00	100	26.90	26.95	-100	21,404	-0.47%
2022/07/25	1	26.00	0	0.00	26.00	1	20,901	0.00%
2022/07/12	1	24.45	2.1	24.50	24.50	-1.1	21,402	-0.01%
2022/07/11	1	25.25	0	0.00	25.30	1	21,405	0.00%
2022/07/08	0	0.00	1	25.75	25.50	-1	21,700	0.00%
2022/07/07	1	25.20	0	0.00	25.55	1	21,745	0.00%
2022/07/06	1	25.65	0	0.00	25.60	1	21,680	0.00%
2022/07/05	1	25.95	0	0.00	25.95	1	21,855	0.00%
2022/06/30	1	26.10	0	0.00	26.20	1	22,426	0.00%
2022/06/28	2	26.65	0	0.00	26.45	2	22,321	0.01%
2022/06/24	1	26.35	0	0.00	26.40	1	22,154	0.00%
2022/06/20	6	26.13	5	26.35	25.80	1	21,249	0.00%
2022/06/17	4	25.91	0	0.00	25.85	4	20,924	0.02%
2022/06/06	5	26.37	0	0.00	26.35	5	20,684	0.02%
2022/05/31	1	26.65	0	0.00	27.35	1	20,960	0.00%
2022/05/30	15	26.72	0	0.00	26.95	15	19,744	0.08%
2022/05/26	5	26.35	0	0.00	26.25	5	19,429	0.03%
2022/05/09	1	26.35	1	26.10	26.10	0	18,003	0.00%
2022/05/06	1	26.60	0	0.00	26.85	1	18,006	0.01%
2022/05/05	22	27.05	0	0.00	27.10	22	18,118	0.12%
2022/05/04	0.5	27.50	0	0.00	27.40	0.5	18,084	0.00%
2022/05/03	0	0.00	17	27.69	27.50	-17	18,343	-0.09%
2022/04/28	0	0.00	1	27.50	27.60	-1	18,634	-0.01%
2022/04/27	20	27.79	0	0.00	27.65	20	18,543	0.11%
2022/04/26	1	28.10	0	0.00	28.00	1	18,531	0.01%
2022/04/14	4	28.78	0	0.00	28.60	4	18,334	0.02%
2022/04/13	1	29.60	0	0.00	29.55	1	18,102	0.01%
2022/04/12	0	0.00	4	29.55	29.60	-4	17,969	-0.02%
2022/04/08	0	0.00	2	29.20	29.50	-2	17,646	-0.01%
2022/04/07	17	29.33	0	0.00	29.10	17	17,519	0.10%
2022/04/01	1	28.45	0	0.00	28.50	1	16,701	0.01%
2022/03/24	0	0.00	2	27.45	27.60	-2	15,791	-0.01%
2022/03/23	0	0.00	3	27.50	27.50	-3	15,821	-0.02%
2022/03/15	0	0.00	3	25.75	25.90	-3	14,711	-0.02%
2022/03/14	0	0.00	3	25.75	25.95	-3	14,695	-0.02%
2022/03/07	5	25.25	0	0.00	25.50	5	14,280	0.04%
2022/03/02	0	0.00	0.5	26.15	26.25	-0.5	14,666	0.00%
2022/03/01	1	25.35	0	0.00	26.10	1	14,606	0.01%
2022/02/24	2	25.80	0	0.00	25.85	2	13,978	0.01%
2022/02/09	0	0.00	0	26.50	26.55	0	13,764	0.00%
2022/02/07	2	25.35	0	0.00	25.75	2	13,397	0.01%
2022/01/26	1	25.10	0	0.00	25.15	1	13,050	0.01%
2022/01/25	2	24.90	0	0.00	25.10	2	13,017	0.02%
2022/01/24	2	25.00	0	0.00	25.15	2	12,765	0.02%
2022/01/21	1	25.05	0	0.00	25.20	1	12,770	0.01%
2022/01/14	0.5	25.50	0	0.00	25.50	0.5	12,245	0.00%
2022/01/12	1	25.35	0	0.00	25.55	1	11,969	0.01%
2022/01/10	0.5	25.10	1	24.95	25.10	-0.5	11,772	0.00%
2022/01/07	0.8	25.00	0	0.00	25.00	0.8	11,806	0.01%
2022/01/06	2.5	24.76	0	0.00	24.80	2.5	11,623	0.02%
2022/01/04	1	24.35	0	0.00	24.50	1	11,607	0.01%
2021/12/24	0	0.00	1	24.20	24.20	-1	11,784	-0.01%
2021/12/20	1	23.90	0	0.00	23.95	1	12,072	0.01%
2021/12/15	5	23.90	0	0.00	23.90	5	12,243	0.04%
2021/12/13	0	0.00	6	24.20	24.10	-6	12,520	-0.05%
2021/12/08	0	0.00	5.2	24.00	24.00	-5.2	12,429	-0.04%
2021/12/07	2	23.65	0	0.00	24.00	2	12,364	0.02%
2021/12/06	1	23.60	0	0.00	23.80	1	12,355	0.01%
2021/11/30	2	23.20	0	0.00	23.10	2	12,353	0.02%
2021/11/29	1	23.20	0	0.00	23.30	1	11,718	0.01%
2021/11/26	1	23.60	0	0.00	23.50	1	11,677	0.01%
2021/11/24	2	23.60	0	0.00	23.70	2	11,964	0.02%
2021/11/23	5.2	23.58	0	0.00	23.60	5.2	12,109	0.04%
2021/11/22	2	23.70	0	0.00	23.70	2	12,531	0.02%
2021/11/19	4	23.73	0	0.00	23.75	4	12,989	0.03%
2021/11/18	1	23.90	0	0.00	24.00	1	13,360	0.01%
2021/11/17	0	0.00	1	23.75	23.85	-1	13,323	-0.01%
2021/11/16	1	23.40	0	0.00	23.60	1	13,402	0.01%
2021/11/15	4	23.40	0	0.00	23.50	4	13,513	0.03%
2021/11/02	1	22.85	0	0.00	22.95	1	13,927	0.01%
2021/10/14	0	0.00	0	22.55	22.40	0	14,164	0.00%
2021/10/12	9	22.30	0	0.00	22.50	9	14,367	0.06%
2021/10/04	0.2	22.50	0	0.00	22.45	0.2	14,218	0.00%
2021/10/01	5	22.30	0	0.00	22.40	5	14,208	0.04%
2021/09/29	9.4	22.36	0	0.00	22.55	9.4	13,960	0.07%
2021/09/27	0	0.00	2	22.55	22.60	-2	13,842	-0.01%
2021/09/24	0	0.00	50	22.50	22.60	-50	13,838	-0.36%
2021/09/23	0	0.00	2	22.50	22.50	-2	13,891	-0.01%
2021/09/22	3	22.25	0	0.00	22.25	3	13,936	0.02%
2021/09/16	0	0.00	2	22.60	22.75	-2	13,269	-0.02%
2021/09/09	0.3	22.50	0	0.00	22.35	0.3	13,836	0.00%
2021/09/02	0	0.00	6	22.61	22.60	-6	13,843	-0.04%
2021/08/30	50	22.65	1	22.60	22.80	49	13,469	0.36%
2021/08/26	5	22.00	15	21.98	22.10	-10	13,130	-0.08%
2021/08/25	13	23.06	0	0.00	23.05	13	12,765	0.10%
2021/08/24	3	23.02	10	23.05	23.10	-7	12,247	-0.06%
2021/08/20	0	0.00	20	22.95	23.00	-20	11,824	-0.17%
2021/08/18	1	23.10	0	0.00	23.15	1	11,913	0.01%
2021/07/30	1	22.85	0	0.00	22.75	1	13,755	0.01%
2021/07/29	0	0.00	2	22.85	22.90	-2	13,733	-0.01%
2021/07/22	0	0.00	2	22.90	22.95	-2	14,534	-0.01%
2021/07/21	0	0.00	0.1	22.85	22.85	-0.1	14,517	0.00%
2021/07/13	0	0.00	0.5	22.70	22.80	-0.5	15,143	0.00%
2021/07/07	0.5	22.50	0	0.00	22.50	0.5	15,334	0.00%
2021/07/05	0	0.00	8	22.45	22.60	-8	15,468	-0.05%
2021/07/01	0.3	22.55	0	0.00	22.50	0.3	15,588	0.00%
2021/06/21	0.5	22.05	0	0.00	22.35	0.5	16,091	0.00%
2021/06/15	0	0.00	2	22.30	22.30	-2	16,149	-0.01%
2021/05/31	0	0.00	2	22.00	22.00	-2	18,220	-0.01%
2021/05/25	0	0.00	2	21.75	21.75	-2	18,950	-0.01%
2021/05/18	0	0.00	7	21.52	21.65	-7	19,349	-0.04%
2021/05/17	0	0.00	6	21.10	21.10	-6	19,591	-0.03%
2021/05/13	0	0.00	0.1	21.55	21.45	-0.1	19,039	0.00%
2021/05/10	0	0.00	11	22.75	22.80	-11	17,585	-0.06%
2021/05/07	0	0.00	1	22.45	22.50	-1	17,731	-0.01%
2021/05/04	10	22.20	0	0.00	22.25	10	17,799	0.06%
2021/04/27	0	0.00	10	22.90	22.95	-10	17,516	-0.06%
2021/04/26	1	22.90	30	22.90	23.00	-29	17,539	-0.17%
2021/04/21	20	23.00	2	22.90	22.90	18	17,411	0.10%
2021/04/19	0	0.00	30	22.77	23.00	-30	17,248	-0.17%
2021/04/16	0	0.00	0.5	22.55	22.70	-0.5	17,151	0.00%
2021/04/13	22	22.25	0	0.00	22.25	22	17,373	0.13%
2021/03/30	1	22.15	0	0.00	22.25	1	17,349	0.01%
2021/03/26	5	22.05	0	0.00	22.05	5	17,110	0.03%
2021/03/24	0	0.00	10	21.85	21.90	-10	17,042	-0.06%
2021/03/23	10	21.83	0	0.00	21.85	10	17,006	0.06%
2021/03/17	1	21.90	0	0.00	21.90	1	16,831	0.01%
2021/03/11	1	21.60	0	0.00	21.60	1	17,493	0.01%
2021/03/09	0	0.00	7	21.46	21.50	-7	17,252	-0.04%
2021/03/08	3	21.10	0	0.00	21.10	3	16,883	0.02%
2021/03/05	0	0.00	0.1	21.10	21.10	-0.1	16,766	0.00%
2021/03/03	0	0.00	0.3	21.30	21.25	-0.3	17,280	0.00%
2021/02/26	2	20.85	0	0.00	20.85	2	16,741	0.01%
2021/02/19	0	0.00	1	20.80	20.90	-1	16,074	-0.01%
2021/02/02	1	20.45	0	0.00	20.40	1	16,717	0.01%
2021/01/29	11	20.25	0	0.00	20.20	11	16,838	0.07%
2021/01/27	4	20.40	0	0.00	20.40	4	16,491	0.02%
2021/01/25	0	0.00	1	20.55	20.70	-1	16,461	-0.01%
2021/01/21	2	20.55	0	0.00	20.50	2	16,522	0.01%
2021/01/20	4	20.58	0	0.00	20.50	4	16,491	0.02%
2021/01/18	1	21.05	0	0.00	20.95	1	16,144	0.01%
2021/01/14	1	21.25	0	0.00	21.30	1	16,029	0.01%
2021/01/11	0	0.00	1	21.40	21.50	-1	16,130	-0.01%
2021/01/08	0	0.00	9	21.25	21.50	-9	16,091	-0.06%
2021/01/06	0	0.00	2	21.05	21.00	-2	15,806	-0.01%
2021/01/05	10	21.10	0	0.00	21.25	10	15,685	0.06%
2020/12/21	0	0.00	11	20.75	20.80	-11	16,113	-0.07%
2020/12/16	4	20.74	0	0.00	20.75	4	16,431	0.02%
2020/12/14	1	20.75	0	0.00	20.65	1	16,425	0.01%
2020/12/11	0	0.00	10	20.80	20.85	-10	16,384	-0.06%
2020/12/09	16	20.53	0	0.00	20.60	16	15,936	0.10%
2020/12/08	2	20.78	0	0.00	20.85	2	15,427	0.01%
2020/12/02	1	21.20	0	0.00	21.35	1	14,919	0.01%
2020/11/26	10	21.45	0	0.00	21.50	10	14,990	0.07%
2020/11/18	0	0.00	10	21.75	21.80	-10	15,276	-0.07%
2020/11/17	2	21.55	0	0.00	21.65	2	15,116	0.01%
2020/11/16	0	0.00	10	21.55	21.65	-10	15,413	-0.06%
2020/11/11	2	21.75	3	21.65	21.75	-1	15,461	-0.01%
2020/11/10	4	21.45	2	21.40	21.45	2	15,358	0.01%
2020/11/09	0	0.00	36	21.10	21.05	-36	15,268	-0.24%
2020/11/02	1	20.10	0	0.00	20.45	1	17,755	0.01%
2020/10/30	1	20.10	0	0.00	20.05	1	18,137	0.01%
2020/10/26	0	0.00	0.5	20.45	20.40	-0.5	19,031	0.00%
2020/10/19	6	20.34	0	0.00	20.35	6	19,994	0.03%
2020/10/16	5	20.50	0	0.00	20.30	5	20,192	0.02%
2020/10/15	1	20.40	0	0.00	20.45	1	20,375	0.00%
2020/09/28	8	20.30	0	0.00	20.60	8	21,493	0.04%
2020/09/24	2	19.93	0	0.00	19.90	2	21,593	0.01%
2020/09/23	2	20.25	0	0.00	20.20	2	21,306	0.01%
2020/09/21	1	20.70	2	20.70	20.70	-1	21,153	0.00%
2020/09/18	15	20.88	0	0.00	20.90	15	21,191	0.07%
2020/09/14	5	20.85	0	0.00	20.90	5	21,452	0.02%
2020/09/11	6	20.77	0	0.00	20.90	6	21,704	0.03%
2020/09/10	2	20.75	0	0.00	20.90	2	21,867	0.01%
2020/09/09	1	20.85	0	0.00	20.90	1	22,015	0.00%
2020/09/08	3	20.92	0	0.00	20.95	3	22,113	0.01%
2020/09/02	34	21.06	0	0.00	20.95	34	22,613	0.15%
2020/08/31	2	21.30	0	0.00	21.25	2	22,326	0.01%
2020/08/28	5	21.40	0	0.00	21.40	5	22,284	0.02%
2020/08/26	1	21.30	0	0.00	21.40	1	22,568	0.00%
2020/08/24	1	21.40	0	0.00	21.35	1	23,389	0.00%
2020/08/20	1	21.40	0	0.00	21.35	1	23,586	0.00%
2020/08/19	1	21.90	0	0.00	21.80	1	23,248	0.00%
2020/08/18	1	21.70	0	0.00	21.85	1	23,146	0.00%
2020/08/14	1	21.70	0	0.00	21.65	1	23,106	0.00%
2020/08/12	3	21.80	0	0.00	21.80	3	22,848	0.01%
2020/08/07	11	22.05	0	0.00	22.05	11	22,375	0.05%
2020/08/06	10	23.85	28.3	23.85	23.90	-18.3	21,100	-0.09%
2020/08/04	1	23.45	0.1	23.50	23.45	0.9	20,273	0.00%
2020/07/31	0	0.00	3	23.65	23.60	-3	19,865	-0.02%
2020/07/28	2	23.00	0	0.00	23.15	2	19,384	0.01%
2020/07/27	64	23.04	0	0.00	23.00	64	19,502	0.33%
2020/07/24	12	23.35	0	0.00	23.25	12	19,610	0.06%
2020/07/15	0	0.00	3	23.00	23.10	-3	20,460	-0.01%
2020/07/10	4	22.94	0	0.00	23.00	4	20,880	0.02%
2020/07/03	1	22.95	0	0.00	22.95	1	20,969	0.00%
2020/07/01	6	22.75	2	22.83	22.75	4	21,091	0.02%
2020/06/29	6	22.60	0	0.00	22.65	6	21,241	0.03%
2020/06/24	1	22.75	0	0.00	22.70	1	21,403	0.00%
2020/06/17	2	22.70	0	0.00	22.80	2	22,695	0.01%
2020/06/11	0	0.00	26	23.55	23.00	-26	26,333	-0.10%
2020/05/28	5	22.60	0.2	22.60	22.50	4.8	28,147	0.02%
2020/05/25	0	0.00	1.1	22.01	22.10	-1.1	28,663	0.00%
2020/05/22	10	22.00	0	0.00	21.95	10	28,784	0.03%
2020/05/12	0	0.00	20	22.00	21.95	-20	28,629	-0.07%
2020/05/08	1	21.80	0	0.00	21.75	1	28,415	0.00%
2020/05/06	10	21.65	0	0.00	21.65	10	28,314	0.04%
2020/05/05	11	21.95	0	0.00	21.80	11	28,213	0.04%
2020/04/30	3	22.05	0	0.00	22.05	3	28,054	0.01%
2020/04/28	21	21.20	0	0.00	21.30	21	27,816	0.08%
2020/04/27	0	0.00	5	20.90	21.00	-5	28,550	-0.02%
2020/04/24	1	20.65	0	0.00	20.60	1	28,270	0.00%
2020/04/22	15	19.90	0	0.00	19.95	15	27,573	0.05%
2020/04/21	5	20.60	0	0.00	20.10	5	27,350	0.02%
2020/04/20	10	20.90	0	0.00	20.85	10	27,149	0.04%
2020/04/17	0	0.00	16	21.40	21.00	-16	27,172	-0.06%
2020/04/16	2	21.05	0	0.00	21.10	2	26,963	0.01%
2020/04/10	0	0.00	5	20.60	20.60	-5	26,350	-0.02%
2020/04/07	0	0.00	11	19.85	19.75	-11	25,842	-0.04%
2020/03/27	16	19.85	30	19.85	19.85	-14	24,421	-0.06%
2020/03/23	1	18.25	0	0.00	17.95	1	23,369	0.00%
2020/03/20	6	17.94	10	18.53	18.65	-4	23,198	-0.02%
2020/03/19	10	17.53	0	0.00	17.25	10	22,229	0.04%
2020/03/18	5.1	19.14	2	19.05	19.05	3.1	20,736	0.01%
2020/03/17	6	19.63	0	0.00	19.45	6	19,882	0.03%
2020/03/16	1	20.30	0	0.00	20.10	1	18,962	0.01%
2020/03/13	21	20.30	0	0.00	21.15	21	18,356	0.11%
2020/03/12	2	21.70	10	21.60	21.80	-8	17,142	-0.05%
2020/03/09	1	22.80	10	22.50	22.70	-9	15,642	-0.06%
2020/03/04	1	23.30	0	0.00	23.50	1	14,668	0.01%
2020/02/27	1	23.75	0	0.00	23.70	1	14,559	0.01%
2020/02/25	1	24.00	0	0.00	24.00	1	14,066	0.01%
2020/02/24	4	24.05	0	0.00	24.10	4	13,918	0.03%
2020/02/12	0	0.00	44	24.05	24.00	-44	13,399	-0.33%
2020/02/07	1	24.00	0	0.00	24.10	1	13,408	0.01%
2020/02/03	1	23.40	23	23.04	23.45	-22	13,336	-0.16%
2020/01/31	15	23.53	11	23.65	23.60	4	13,143	0.03%
2020/01/30	32	23.58	30	23.73	23.50	2	12,848	0.02%
2020/01/10	0	0.00	4	23.50	23.60	-4	11,338	-0.04%
2020/01/07	1	23.65	3	23.60	23.55	-2	10,817	-0.02%
2020/01/06	2	23.68	20	23.70	23.70	-18	10,787	-0.17%
2019/12/26	1	23.75	0	0.00	23.85	1	10,649	0.01%
2019/12/25	1	23.75	0	0.00	23.85	1	10,913	0.01%
2019/12/19	0	0.00	0.2	23.90	24.00	-0.2	11,463	0.00%
2019/12/18	0	0.00	2	23.80	23.90	-2	11,314	-0.02%
2019/12/12	0	0.00	0.3	23.10	23.10	-0.3	10,927	0.00%
2019/11/26	0	0.00	50	23.00	23.00	-50	11,788	-0.42%
2019/11/25	2	22.80	0	0.00	22.80	2	10,965	0.02%
2019/11/15	0	0.00	10	22.60	22.60	-10	11,356	-0.09%
2019/11/14	0.1	22.65	0	0.00	22.60	0.1	11,438	0.00%
2019/11/12	0	0.00	10	22.75	22.80	-10	11,527	-0.09%
2019/11/11	2	22.63	2	22.80	22.80	0	11,606	0.00%
2019/10/30	64	22.30	0	0.00	22.35	64	13,344	0.48%
2019/10/02	4	22.00	0	0.00	21.95	4	14,160	0.03%
2019/09/26	1	21.95	0	0.00	21.95	1	13,866	0.01%
2019/09/25	50	22.15	0	0.00	22.10	50	13,860	0.36%
2019/09/23	1	22.20	0	0.00	22.20	1	13,511	0.01%
2019/09/12	3	22.10	0	0.00	22.00	3	13,649	0.02%
2019/09/11	1	21.95	0	0.00	22.00	1	13,909	0.01%
2019/09/10	0	0.00	2	21.85	22.00	-2	13,768	-0.01%
2019/09/05	0	0.00	0.2	21.55	21.50	-0.2	13,401	0.00%
2019/09/03	1	21.40	0	0.00	21.35	1	13,704	0.01%
2019/08/30	0	0.00	3	21.30	21.50	-3	14,109	-0.02%
2019/08/29	4	21.20	0	0.00	21.20	4	14,016	0.03%
2019/08/27	1	21.15	0	0.00	21.25	1	14,236	0.01%
2019/08/26	0	0.00	1.3	21.27	21.20	-1.3	14,353	-0.01%
2019/08/21	1	21.20	0	0.00	21.15	1	14,802	0.01%
2019/08/16	11	21.10	0	0.00	21.25	11	14,775	0.07%
2019/08/14	2	21.20	0	0.00	21.20	2	14,896	0.01%
2019/08/12	2	21.48	10	21.40	21.55	-8	14,659	-0.05%
2019/08/08	0	0.00	3	22.70	22.80	-3	14,130	-0.02%
2019/08/02	13	22.94	0	0.00	22.95	13	13,376	0.10%
2019/08/01	54	23.15	0	0.00	23.10	54	13,283	0.41%
2019/07/30	10	23.20	0	0.00	23.25	10	12,971	0.08%
2019/07/25	50	23.05	0	0.00	23.15	50	13,305	0.38%
2019/07/12	10	22.90	0	0.00	22.85	10	13,699	0.07%
2019/07/08	1	22.70	0	0.00	22.75	1	13,857	0.01%
2019/07/03	1	22.65	0	0.00	22.75	1	14,147	0.01%
2019/07/01	0	0.00	4.1	22.77	22.75	-4.1	14,227	-0.03%
2019/06/19	0	0.00	1	22.50	22.70	-1	14,359	-0.01%
2019/06/12	2	22.10	0	0.00	21.95	2	14,568	0.01%
2019/06/05	0	0.00	2	22.70	22.50	-2	13,920	-0.01%
2019/06/04	1	22.30	0	0.00	22.60	1	13,830	0.01%
2019/06/03	1	22.30	0	0.00	22.35	1	13,739	0.01%
2019/05/28	2	22.15	0	0.00	22.20	2	13,567	0.01%
2019/05/14	1	21.40	0	0.00	21.40	1	13,298	0.01%
2019/05/09	0	0.00	1	21.80	21.70	-1	13,437	-0.01%
2019/05/06	1	21.75	0	0.00	21.80	1	13,447	0.01%
2019/04/25	1	21.50	0	0.00	21.60	1	12,795	0.01%
2019/04/22	1	21.40	0	0.00	21.35	1	13,112	0.01%
2019/04/19	1	21.45	1	21.50	21.55	0	13,184	0.00%
2019/04/17	1	21.25	0	0.00	21.35	1	13,227	0.01%
2019/04/08	0	0.00	5	21.10	21.15	-5	12,939	-0.04%
2019/04/03	0	0.00	4.2	21.15	21.20	-4.2	12,791	-0.03%
2019/03/29	0	0.00	0.5	21.10	21.10	-0.5	12,527	0.00%
2019/03/25	2	20.90	0	0.00	20.90	2	12,408	0.02%
2019/03/21	1	21.00	0	0.00	21.10	1	12,367	0.01%
2019/03/15	2	20.85	0	0.00	20.85	2	12,204	0.02%
2019/02/26	2	20.75	3	20.75	20.80	-1	13,556	-0.01%
2019/02/15	1	20.55	0	0.00	20.50	1	13,282	0.01%
2019/01/28	1	20.30	0	0.00	20.30	1	12,742	0.01%
2019/01/15	2	20.00	0	0.00	20.15	2	13,330	0.02%
2019/01/14	0	0.00	10	20.15	20.20	-10	13,072	-0.08%
2019/01/10	0	0.00	1	20.20	20.20	-1	13,134	-0.01%
2019/01/09	0	0.00	6	20.20	20.20	-6	13,208	-0.05%
2018/12/28	0	0.00	2	19.95	20.00	-2	14,930	-0.01%
2018/12/27	1	19.80	0	0.00	19.85	1	15,072	0.01%
2018/12/26	2	19.70	0	0.00	19.70	2	15,158	0.01%
2018/12/20	0	0.00	2	19.90	19.90	-2	15,670	-0.01%
2018/12/07	12	19.85	0	0.00	19.85	12	15,470	0.08%
2018/12/06	2	19.90	0	0.00	19.90	2	15,479	0.01%
2018/12/05	6	19.95	0	0.00	19.95	6	15,370	0.04%
2018/12/04	5	20.00	0	0.00	20.00	5	15,341	0.03%
2018/11/29	0	0.00	12	20.25	20.20	-12	13,787	-0.09%
2018/11/27	1	20.15	0	0.00	20.35	1	13,689	0.01%
2018/11/21	0	0.00	0.8	20.35	20.35	-0.8	13,660	-0.01%
2018/11/16	0	0.00	1	20.35	20.40	-1	13,653	-0.01%
2018/10/31	2	19.43	0	0.00	19.55	2	15,679	0.01%
2018/10/24	2	19.40	0	0.00	19.50	2	15,712	0.01%
2018/10/16	10	19.80	0	0.00	19.80	10	15,759	0.06%
2018/10/15	5	19.82	0	0.00	19.80	5	15,581	0.03%
2018/10/11	3	19.98	0	0.00	19.95	3	14,895	0.02%
2018/10/05	1	20.40	0	0.00	20.40	1	13,606	0.01%
2018/10/03	2	20.55	0	0.00	20.55	2	13,224	0.02%
2018/09/25	0	0.00	0.3	20.85	20.80	-0.3	12,703	0.00%
2018/09/21	0	0.00	3	20.70	20.70	-3	12,669	-0.02%
2018/09/13	0.2	20.60	0	0.00	20.55	0.2	13,007	0.00%
2018/09/07	1	20.40	1	20.40	20.40	0	13,665	0.00%
2018/09/04	1	20.40	0	0.00	20.45	1	13,715	0.01%
2018/08/22	0	0.00	1	20.50	20.50	-1	15,393	-0.01%
2018/08/21	1	20.40	0	0.00	20.45	1	15,264	0.01%
2018/08/17	4	20.26	0	0.00	20.25	4	15,218	0.03%
2018/08/15	5	20.25	0	0.00	20.20	5	15,188	0.03%
2018/08/13	1	20.35	0	0.00	20.40	1	15,029	0.01%
2018/08/10	3	20.37	0	0.00	20.50	3	14,979	0.02%
2018/08/01	1	21.05	0	0.00	21.05	1	12,969	0.01%
2018/07/04	0	0.00	11	20.30	20.30	-11	13,016	-0.08%
2018/06/13	1	20.85	2.2	20.90	20.90	-1.2	12,149	-0.01%
2018/06/12	0	0.00	2	20.95	20.90	-2	12,537	-0.02%
2018/06/08	2	20.98	0	0.00	21.05	2	12,609	0.02%
2018/06/07	0	0.00	0.6	21.00	21.10	-0.6	12,728	0.00%
2018/06/01	1	20.75	0	0.00	20.75	1	12,550	0.01%
2018/05/30	2	20.68	0.1	20.65	20.55	1.9	11,583	0.02%
2018/05/29	0	0.00	2	20.90	20.95	-2	11,488	-0.02%
2018/05/17	0.1	20.65	0	0.00	20.65	0.1	12,745	0.00%
2018/05/14	0	0.00	29.1	20.55	20.70	-29.1	13,806	-0.21%
2018/05/11	0	0.00	0.4	20.60	20.60	-0.4	13,895	0.00%
2018/05/09	2	20.30	0	0.00	20.30	2	13,841	0.01%
2018/04/26	0	0.00	0.5	20.50	20.50	-0.5	13,954	0.00%
2018/04/24	0.1	20.50	0	0.00	20.50	0.1	14,070	0.00%
2018/04/16	0	0.00	11	20.25	20.25	-11	14,616	-0.08%
2018/04/11	4	20.33	0	0.00	20.30	4	15,149	0.03%
2018/03/23	2	20.05	2	20.05	20.05	0	14,680	0.00%
2018/03/22	0.1	20.15	0	0.00	20.15	0.1	14,604	0.00%
2018/03/19	1	20.10	0	0.00	20.20	1	14,759	0.01%
2018/03/15	0	0.00	1	20.10	20.05	-1	14,458	-0.01%
2018/03/09	1	19.95	0	0.00	20.00	1	14,647	0.01%
2018/03/07	2	20.00	0	0.00	19.85	2	14,827	0.01%
2018/02/27	1	20.10	0	0.00	20.00	1	15,014	0.01%
2018/02/07	10	19.75	0	0.00	19.65	10	14,846	0.07%
2018/02/06	1	19.50	2	19.55	19.50	-1	14,673	-0.01%
2018/01/29	0	0.00	20	20.10	20.20	-20	13,903	-0.14%
2018/01/23	0	0.00	20	19.95	20.00	-20	14,034	-0.14%
2018/01/19	0	0.00	0.4	20.00	20.05	-0.4	14,874	0.00%
2018/01/18	1	20.00	1	20.10	20.05	0	15,315	0.00%
2018/01/17	0	0.00	1	20.05	20.05	-1	15,281	-0.01%
2018/01/10	1	19.80	0	0.00	19.85	1	15,259	0.01%
2018/01/02	0	0.00	0	19.55	19.55	0	15,625	0.00%