加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    802
  • 漲跌
    ▼58
  • 漲幅
    -6.74%
  • 成交量
    9,515張
  • 產業
    上櫃 其他電子類股

  • 932人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－聯邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-嘉義 券商分點個股進出

聯邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/200819.0000.00802.0009,9630.00%
2024/05/081830.001834.00831.00010,2320.00%
2024/04/101815.001821.00809.0009,2470.00%
2024/04/081811.001830.00860.0009,0150.00%
2024/03/2800.001657.00659.00-18,401-0.01%
2024/03/221712.0000.00702.0018,1290.01%
2024/03/2100.001683.00696.00-18,034-0.01%
2024/03/181715.001697.12724.0007,6510.00%
2024/03/141645.1200.00662.0017,2510.01%
2024/03/071633.001652.00591.0006,1790.00%
2024/03/061604.001611.00628.0005,8300.00%
2024/03/0500.001575.00571.00-15,655-0.02%
2024/03/042572.001569.00572.0015,5610.02%
2024/03/011557.001563.00559.0005,4650.00%
2024/02/271497.001503.00496.0005,1610.00%
2024/02/226462.505468.00467.0015,0500.02%
2024/02/212438.004443.00445.00-25,032-0.04%
2024/02/209435.447431.21447.5025,0350.04%
2024/02/1900.001449.00441.50-15,163-0.02%
2024/02/161457.0000.00447.0015,2310.02%
2024/02/151444.001450.00469.0005,1410.00%
2024/02/052427.503426.00426.50-15,021-0.02%
2024/02/021400.502410.75425.00-14,886-0.02%
2024/02/011383.001386.00386.5004,7950.00%
2024/01/311376.501380.00376.5004,8290.00%
2024/01/303394.502395.50392.5014,7710.02%
2024/01/192349.502352.50357.5004,2750.00%
2024/01/182344.002345.50348.0004,2510.00%
2024/01/1700.000344.00342.0004,2530.00%
2024/01/1600.004336.50338.50-44,244-0.09%
2024/01/154332.5000.00336.0044,2480.09%
2024/01/122332.502333.50333.0004,3000.00%
2024/01/111321.041322.50331.5004,3060.00%
2024/01/094323.758318.75318.50-44,407-0.09%
2024/01/082321.505321.50324.50-34,429-0.07%
2024/01/042330.5000.00332.0024,4960.04%
2024/01/036340.331344.50337.5054,5320.11%
2024/01/022346.002345.50344.5004,5760.00%
2023/12/294347.504354.00352.5004,6090.00%
2023/12/260343.0000.00343.5004,6870.00%
2023/12/2500.000346.33346.0004,8070.00%
2023/12/2200.004340.50339.00-44,867-0.08%
2023/12/194337.2500.00335.5045,1240.08%
2023/12/150333.2500.00332.5005,2940.00%
2023/12/0600.002351.75349.00-26,029-0.03%
2023/12/051339.5000.00340.5016,1760.02%
2023/12/041350.0000.00346.0016,2840.02%
2023/11/202366.501366.50376.0016,8610.01%
2023/11/162346.003339.50347.50-16,796-0.01%
2023/11/135331.205330.70331.0006,8850.00%
2023/11/102332.502328.75330.0006,9110.00%
2023/11/092330.002333.00334.0006,9590.00%
2023/11/0800.000325.00330.0006,9410.00%
2023/11/0200.002298.00297.50-27,387-0.03%
2023/10/312289.751298.00284.5017,6480.01%
2023/10/301299.5000.00297.5017,7900.01%
2023/10/274303.754299.75297.0007,9080.00%
2023/10/261311.501309.50309.0008,2930.00%
2023/10/231308.001310.00300.5008,4130.00%
2023/10/200302.0000.00310.0008,6680.00%
2023/10/1900.006300.00308.50-68,905-0.07%
2023/10/176320.5000.00310.5069,1340.07%
2023/10/132319.0000.00317.5029,1650.02%
2023/10/1200.002327.50330.00-29,150-0.02%
2023/10/112326.002331.00318.0009,1800.00%
2023/10/061332.501331.00326.0009,2720.00%
2023/10/041315.501319.00321.0009,3470.00%
2023/10/024329.884330.00330.0009,3800.00%
2023/09/282322.502320.00319.0009,3580.00%
2023/09/192310.002315.00309.0008,9870.00%
2023/09/183324.0000.00311.0038,9040.03%
2023/09/1400.003328.17343.00-38,747-0.03%
2023/09/131307.501313.00317.5008,6060.00%
2023/09/121314.001318.50309.5008,6220.00%
2023/09/051310.501315.49320.0008,2940.00%
2023/09/0400.001302.00306.00-18,180-0.01%
2023/08/300284.5000.00283.5008,3290.00%
2023/08/251300.0000.00294.5018,5320.01%
2023/08/2400.001313.50308.50-18,511-0.01%
2023/08/231307.0000.00305.0018,3810.01%
2023/08/2100.001315.00307.00-18,646-0.01%
2023/08/181302.001319.00302.0008,5490.00%
2023/08/171312.5000.00312.5018,4470.01%
2023/08/143269.331280.50275.0028,4590.02%
2023/08/111272.003276.33277.50-28,515-0.02%
2023/08/102284.752280.25273.0008,5140.00%
2023/08/093305.831304.50298.0028,5170.02%
2023/08/086309.838308.25311.50-28,360-0.02%
2023/07/2800.001314.00312.50-17,714-0.01%
2023/07/271307.001312.50304.0007,7070.00%
2023/07/261306.000305.50307.0017,6760.01%
2023/07/211306.502308.75307.50-17,361-0.01%
2023/07/170294.0000.00295.5007,1170.00%
2023/07/131308.002311.75297.00-17,188-0.01%
2023/07/122295.751294.00296.5017,0560.01%
2023/07/061308.004297.50296.50-37,025-0.04%
2023/07/051313.501314.50314.5007,0830.00%
2023/06/3000.002290.00297.00-27,073-0.03%
2023/06/272285.2500.00276.5027,4090.03%
2023/06/2012294.0012295.75294.5007,4380.00%
2023/06/1500.000298.50300.5007,5740.00%
2023/06/131290.501295.00295.0007,4160.00%
2023/06/120292.5000.00291.0007,2950.00%
2023/06/071285.001288.00295.0007,0390.00%
2023/06/021281.501281.00285.5006,6870.00%
2023/05/253268.673269.17274.0005,9980.00%
2023/05/115250.502249.00247.0035,0280.06%
2023/05/091243.5000.00255.5014,8800.02%
2023/05/052246.002248.75240.5004,4910.00%
2023/04/261229.001227.00229.0003,5990.00%
2023/04/1700.002251.00251.00-23,050-0.07%
2023/04/1300.001248.00249.00-12,949-0.03%
2023/04/111248.001249.00250.0002,7600.00%
2023/03/2900.008224.38216.00-82,063-0.39%
2023/03/2800.002213.50209.00-21,846-0.11%
2023/03/271210.0000.00213.5011,7140.06%
2023/03/241187.501193.50194.5001,6180.00%
2023/03/2200.001186.00192.00-11,608-0.06%
2023/03/211180.5000.00178.5011,3870.07%
2023/03/0700.007168.21166.50-71,398-0.50%
2023/02/243161.3300.00161.0031,5530.19%
2023/02/158171.384169.25168.0041,6230.25%
2023/01/0600.005149.50149.50-51,612-0.31%
2022/12/201156.001147.50147.5002,1120.00%
2022/12/162161.751158.50158.5012,1410.05%
2022/12/154165.8800.00167.0042,1250.19%
2022/11/3000.001154.50155.50-12,181-0.05%
2022/11/281150.5000.00150.5012,2030.05%
2022/11/211152.502152.50152.00-12,108-0.05%
2022/11/182149.001147.50147.0012,0750.05%
2022/11/1500.001140.00141.50-12,105-0.05%
2022/10/061137.5000.00137.0013,2130.03%
2022/10/0500.001145.50144.00-13,183-0.03%
2022/10/042139.501143.00142.5013,1750.03%
2022/09/291136.001139.00137.0003,5320.00%
2022/09/281146.001135.50135.5003,6330.00%
2022/09/2200.000.2161.00163.50-0.23,656-0.01%
2022/09/1400.001.2161.67163.50-1.23,691-0.03%
2022/09/0200.002154.25157.00-24,402-0.05%
2022/08/2600.001158.50157.00-14,493-0.02%
2022/08/2200.001162.00159.00-14,683-0.02%
2022/08/190.2160.5000.00159.000.24,7220.00%
2022/08/160.2157.5000.00157.000.24,7780.00%
2022/08/111158.5000.00154.0015,0190.02%
2022/08/101163.5000.00159.0015,0530.02%
2022/08/0800.001169.00169.00-14,993-0.02%
2022/08/011174.001175.00175.0004,6010.00%
2022/07/283171.0000.00172.0034,5780.07%
2022/07/261174.0000.00172.0014,4650.02%
2022/07/2000.001172.00170.50-14,388-0.02%
2022/07/151166.502164.25168.00-14,345-0.02%
2022/07/111156.5000.00158.0014,1890.02%
2022/07/051149.5000.00152.5013,6910.03%
2022/06/161169.501169.00169.0003,4220.00%
2022/06/141183.501186.00194.5003,0460.00%
2022/06/091178.501179.50179.5002,9720.00%
2022/05/3000.001181.00186.00-13,048-0.03%
2022/05/271176.5000.00176.0013,0290.03%
2022/05/241182.001175.00175.0003,2020.00%
2022/05/2000.002187.75189.50-23,211-0.06%
2022/05/191180.0000.00185.0013,1140.03%
2022/05/181176.501179.50176.5003,0530.00%
2022/05/1700.001162.00168.50-13,055-0.03%
2022/05/121158.0000.00154.0013,2460.03%
2022/05/062165.5000.00164.0023,4820.06%
2022/04/131184.5000.00184.0014,3260.02%
2022/04/111186.5000.00186.5014,3430.02%
2022/03/222200.001199.50199.5014,2110.02%
2022/03/171220.001221.50220.0004,0920.00%
2022/03/151206.001203.00203.5004,1030.00%
2022/03/141214.5000.00222.0014,1740.02%
2022/03/091219.5000.00215.0014,1580.02%
2022/03/071223.5000.00218.5014,0430.02%
2022/03/042233.5000.00232.0024,0120.05%
2022/03/031239.0000.00239.5013,9910.03%
2022/03/021245.0000.00246.5013,9220.03%
2022/03/011251.0000.00251.5013,8850.03%
2022/02/2400.001256.00253.50-13,760-0.03%
2022/02/2300.001251.00252.00-13,654-0.03%
2022/02/221239.0000.00238.0013,6030.03%
2022/02/211244.5000.00243.0013,5610.03%
2022/02/0700.002228.75232.50-22,860-0.07%
2022/01/2600.001216.00218.00-12,677-0.04%
2022/01/242209.5000.00209.5022,5560.08%
2022/01/111218.001217.50217.0002,1770.00%
2022/01/0700.002210.00219.50-22,018-0.10%
2022/01/0600.003208.50212.50-31,838-0.16%
2021/12/302200.7500.00202.0021,6740.12%
2021/12/281199.501198.00198.0001,6630.00%
2021/12/2400.002203.00202.50-21,648-0.12%
2021/12/212200.001200.50200.5011,6070.06%
2021/12/1400.001200.00197.00-11,552-0.06%
2021/12/103195.1700.00194.5031,4990.20%
2021/12/092201.7500.00202.5021,4200.14%
2021/12/0800.001204.00203.00-11,371-0.07%
2021/12/0600.002194.75193.50-21,210-0.17%
2021/12/021191.001197.00189.5001,2650.00%
2021/11/301190.5000.00191.5011,2880.08%
2021/11/2400.000.1187.00184.50-0.11,394-0.01%
2021/11/2300.003186.00185.00-31,348-0.22%
2021/11/2200.001186.00186.00-11,320-0.08%
2021/11/1800.000.1176.00176.00-0.11,274-0.01%
2021/11/120.1172.0000.00171.000.11,2000.01%
2021/09/061.1185.5900.00181.501.12,2070.05%
2021/09/021183.501.3187.24189.00-0.32,132-0.01%
2021/09/0100.000.4185.24186.50-0.42,037-0.02%
2021/08/251171.5000.00173.0012,0100.05%
2021/08/2400.001176.50176.50-12,029-0.05%
2021/07/280.1180.0000.00179.500.12,3860.00%
2021/07/270.1186.0000.00184.000.12,4230.00%
2021/07/2100.001191.00184.00-12,490-0.04%
2021/07/160.1186.0000.00183.500.12,4700.00%
2021/07/140.1182.000.1181.50184.0002,4810.00%
2021/07/122.1184.551185.00183.501.12,4650.04%
2021/07/090.1190.0000.00188.500.12,4440.00%
2021/07/070.4192.5000.00192.000.42,4440.01%
2021/06/301188.0000.00188.0012,4000.04%
2021/06/252192.2500.00196.0022,3850.08%
2021/06/2400.001199.50199.50-12,348-0.04%
2021/06/231195.0000.00198.0012,3340.04%
2021/06/1800.002.3191.21195.00-2.31,939-0.12%
2021/06/070.3176.001175.00176.50-0.81,802-0.04%
2021/06/021171.0000.00170.0011,7570.06%
2021/06/011177.0000.00175.5011,7300.06%
2021/05/311180.501177.00177.0001,6870.00%
2021/05/2100.001158.00158.50-11,751-0.06%
2021/05/141148.0000.00149.5011,7640.06%
2021/05/1300.001156.00154.00-11,764-0.06%
2021/05/121147.0000.00146.0011,7440.06%
2021/05/101168.0000.00167.5011,6830.06%
2021/04/281182.509187.17181.50-81,766-0.45%
2021/04/221192.5000.00190.0012,0910.05%
2021/04/1900.002203.00203.50-22,733-0.07%
2021/04/0900.001215.00214.00-12,856-0.04%
2021/03/151213.0000.00213.5012,9560.03%
2021/03/051217.5000.00217.5013,3000.03%
2021/02/261230.001223.50220.5003,3840.00%
2021/02/231219.0000.00219.5013,3650.03%
2021/02/223223.6700.00223.0033,3820.09%
2021/02/192227.7500.00226.5023,4380.06%
2021/02/182222.2500.00221.5023,5970.06%
2021/01/211228.001231.00226.5004,4630.00%
2021/01/201233.0000.00224.0014,4100.02%
2021/01/1200.003234.50231.00-33,687-0.08%
2021/01/111223.5000.00225.5013,4200.03%
2021/01/0800.001224.00224.50-13,392-0.03%
2020/12/1500.001215.00214.50-13,734-0.03%
2020/12/141214.501217.50219.0003,8850.00%
2020/12/101222.0000.00219.0013,9050.03%
2020/12/071219.001222.00224.5003,8700.00%
2020/12/031222.5000.00220.5013,7920.03%
2020/12/022229.5000.00228.0023,7190.05%
2020/12/0100.002236.00236.00-23,639-0.05%
2020/11/262233.5000.00233.5023,6800.05%
2020/11/1800.005238.50239.50-53,668-0.14%
2020/11/172245.0000.00239.0023,7290.05%
2020/09/2900.001235.50235.50-16,227-0.02%
2020/09/251221.003224.17220.00-26,280-0.03%
2020/09/241229.5000.00227.0016,3130.02%
2020/09/231237.001234.50237.0006,3270.00%
2020/09/182238.002241.25240.5006,3490.00%
2020/09/172242.0000.00237.0026,2780.03%
2020/09/1500.001228.50226.00-16,115-0.02%
2020/09/111221.0000.00221.0016,1490.02%
2020/09/1000.002224.75225.00-26,144-0.03%
2020/09/071222.5000.00219.5016,1500.02%
2020/08/262230.002228.00224.0006,4930.00%
2020/08/192241.752243.00247.0006,3430.00%
2020/08/1800.001239.00237.00-16,144-0.02%
2020/08/121224.0000.00227.0015,9250.02%
2020/08/1100.001235.50226.00-15,896-0.02%
2020/08/101229.0000.00232.5015,8700.02%
2020/08/061237.002239.75237.00-15,762-0.02%
2020/08/0500.001226.00232.00-15,665-0.02%
2020/08/041224.5000.00224.0015,6130.02%
2020/07/3100.001226.00228.50-15,569-0.02%
2020/07/3000.001223.50220.00-15,426-0.02%
2020/07/2900.001217.50220.00-15,335-0.02%
2020/07/2200.002218.25220.00-25,212-0.04%
2020/07/213210.831217.00209.0025,0750.04%
2020/07/2000.001209.00210.00-15,046-0.02%
2020/07/173209.502210.00201.0015,1410.02%
2020/07/166204.677205.71210.50-15,181-0.02%
2020/07/1500.002200.25202.00-24,955-0.04%
2020/07/101183.001179.50179.5004,5610.00%
2020/07/091190.0000.00188.5014,5560.02%
2020/07/0800.001193.50194.00-14,572-0.02%
2020/07/0700.003184.50183.50-34,544-0.07%
2020/07/061187.501187.00188.5004,5210.00%
2020/07/0200.003178.33177.50-34,530-0.07%
2020/07/014173.634174.63176.5004,6040.00%
2020/06/122161.5000.00167.0025,8580.03%
2020/06/091174.0000.00169.5016,0530.02%
2020/06/051178.001182.00176.5006,1560.00%
2020/06/044177.007176.64177.50-36,113-0.05%
2020/06/0200.001176.50171.00-16,042-0.02%
2020/06/0100.001171.50170.00-15,995-0.02%
2020/05/291170.501168.00169.5005,9560.00%
2020/05/251156.0000.00160.0016,0580.02%
2020/05/142163.5000.00161.5026,1210.03%
2020/05/061168.5000.00166.0016,3260.02%
2020/05/051172.5000.00170.0016,3830.02%
2020/04/283172.003175.50170.5006,4790.00%
2020/04/271164.001163.50166.0006,4010.00%
2020/04/2300.001165.50165.50-16,360-0.02%
2020/04/222161.004161.38164.50-26,212-0.03%
2020/04/213158.172160.25157.0016,0010.02%
2020/04/202152.5011152.14159.00-95,806-0.15%
2020/04/173151.005152.30147.00-25,694-0.04%
2020/04/157149.2900.00148.0075,6720.12%
2020/04/144148.002148.50149.0025,6700.04%
2020/04/131146.001147.50146.0005,7700.00%
2020/04/101144.5000.00144.5015,7270.02%
2020/04/0800.001148.50144.00-15,771-0.02%
2020/04/071145.501142.00143.5005,7170.00%
2020/03/264119.254119.50127.0005,5150.00%
2020/03/2400.001115.50117.00-15,387-0.02%
2020/03/231108.0000.00109.0015,4440.02%
2020/03/205113.904114.38116.0015,5010.02%
2020/03/197108.798110.13107.50-15,547-0.02%
2020/03/1800.002112.00111.50-25,185-0.04%
2020/03/175109.703111.00106.0025,0380.04%
2020/03/123148.3300.00140.0034,8980.06%
2020/03/092160.7500.00158.0025,0050.04%
2020/03/0600.002166.50167.00-24,995-0.04%
2020/03/041161.5000.00162.5015,0500.02%
2020/03/032165.751163.00163.0015,0920.02%
2020/03/023159.502163.50163.5015,1000.02%
2020/02/273167.333168.00161.0005,1270.00%
2020/02/261173.001170.00170.0005,1090.00%
2020/02/213169.1700.00166.0035,1160.06%
2020/02/181167.5000.00167.0015,1380.02%
2020/02/171167.0000.00167.0015,1830.02%
2020/02/1300.001173.50170.00-15,186-0.02%
2020/02/101161.0000.00158.0015,3940.02%
2020/02/0600.002165.75171.00-25,407-0.04%
2020/02/052158.7500.00157.0025,3410.04%
2020/01/301167.5000.00167.5015,3820.02%
2020/01/131192.5000.00190.0015,5820.02%
2020/01/091191.0000.00191.0015,6610.02%
2020/01/072192.5000.00189.5025,6590.04%
2020/01/032216.0000.00206.5025,7440.03%
2020/01/021219.0000.00218.0015,8130.02%
2019/12/3100.001222.00220.00-15,899-0.02%
2019/12/302219.2500.00218.0026,0170.03%
2019/12/2400.001216.00216.00-16,104-0.02%
2019/12/231214.001213.00212.0006,0890.00%
2019/12/201211.5000.00211.0016,0890.02%
2019/12/171224.5000.00221.0016,1720.02%
2019/12/1600.002225.75223.50-26,119-0.03%
2019/12/113218.6700.00216.0036,1230.05%
2019/12/0600.002226.00226.50-26,237-0.03%
2019/12/0500.002217.00221.00-26,225-0.03%
2019/12/0400.001212.00209.00-16,184-0.02%
2019/11/292208.501203.50202.0016,4240.02%
2019/11/281201.501206.50209.0006,5700.00%
2019/11/2500.001212.00208.50-16,866-0.01%
2019/11/201192.001195.00199.0006,9410.00%
2019/11/141202.0000.00201.0017,1370.01%
2019/11/1200.001206.00209.50-17,289-0.01%
2019/11/111203.0000.00202.0017,3930.01%
2019/11/081211.5000.00206.0017,4180.01%
2019/11/073222.5000.00212.0037,3550.04%
2019/11/061230.5000.00228.5017,5170.01%
2019/11/0500.001233.00232.50-17,706-0.01%
2019/11/041228.0000.00228.0017,8100.01%
2019/10/3000.001233.50234.50-18,305-0.01%
2019/10/291228.001241.00232.0008,3570.00%
2019/10/251230.002239.50228.50-18,368-0.01%
2019/10/241230.0000.00233.0018,3040.01%
2019/10/231235.0000.00233.0018,3660.01%
2019/10/1800.001236.00237.00-18,639-0.01%
2019/10/1700.001229.50232.50-18,586-0.01%
2019/10/161226.0000.00224.5018,6380.01%
2019/10/1500.000227.50227.5008,6820.00%
2019/10/142233.752232.00232.0008,6940.00%
2019/10/090230.5000.00230.0008,6300.00%
2019/10/0800.001225.50225.00-18,513-0.01%
2019/10/071223.0000.00223.0018,3920.01%
2019/10/0400.002203.50203.00-28,353-0.02%
2019/10/0300.003196.00203.00-38,377-0.04%
2019/09/272183.002186.50191.0008,3790.00%
2019/09/263186.3300.00186.0038,3970.04%
2019/09/2000.003191.33194.50-38,594-0.03%
2019/09/1700.001175.50179.50-18,627-0.01%
2019/09/0400.001175.00177.00-18,880-0.01%
2019/09/031171.5000.00171.0019,0370.01%
2019/09/022179.252178.00177.5009,0080.00%
2019/08/306191.422191.00186.5048,9420.04%
2019/08/292194.502196.50200.0008,7670.00%
2019/08/261190.0000.00190.0018,8620.01%
2019/08/201193.0000.00193.0018,9260.01%
2019/08/191193.001196.00197.5008,9440.00%
2019/08/141200.0000.00190.5019,0230.01%
2019/08/071186.001188.50187.0008,7390.00%
2019/08/0500.001173.00171.00-18,553-0.01%
2019/08/021172.0000.00174.0018,6320.01%
2019/08/011164.501173.00169.5008,4770.00%
2019/07/3100.002154.50160.00-28,235-0.02%
2019/07/2200.001149.50155.00-18,213-0.01%
2019/07/171148.0000.00148.5018,5060.01%
2019/07/1000.006149.67151.00-68,937-0.07%
2019/07/0400.001149.00150.00-18,965-0.01%
2019/07/032148.251150.00150.0018,9300.01%
2019/06/2800.001145.00146.00-18,891-0.01%
2019/06/271147.0000.00144.5018,8860.01%
2019/06/241143.001141.50143.0008,6230.00%
2019/06/201149.001148.50150.0008,3690.00%
2019/06/191146.003146.33149.50-28,212-0.02%
2019/06/1200.001136.50141.50-18,332-0.01%
2019/06/111139.0000.00138.0018,2630.01%
2019/06/101129.001135.00135.5008,0660.00%
2019/06/0500.001118.50118.50-17,835-0.01%
2019/06/041114.5000.00113.0017,8250.01%
2019/05/3100.001116.50118.50-18,076-0.01%
2019/05/2910115.054112.63113.0067,7780.08%
2019/05/281120.501119.00120.5007,6230.00%
2019/05/2300.001126.50129.00-17,273-0.01%
2019/05/2000.002115.50119.00-26,858-0.03%
2019/05/174122.0000.00119.5046,7520.06%
2019/05/1600.003125.50122.00-36,750-0.04%
2019/05/142118.0000.00120.0026,6770.03%
2019/05/1300.001117.00118.00-16,673-0.01%
2019/05/103123.0000.00122.0036,6240.05%
2019/05/0900.002129.00130.00-26,448-0.03%
2019/05/0800.003133.50135.50-36,383-0.05%
2019/05/023139.503136.50142.0006,1460.00%
2019/04/3000.001137.00137.50-15,999-0.02%
2019/04/265133.0000.00133.0055,6940.09%
2019/04/256130.7516129.50132.00-105,743-0.17%
2019/04/2411134.8600.00135.50115,7870.19%
2019/04/2300.009133.78133.00-95,782-0.16%
2019/04/1900.003153.50152.00-36,021-0.05%
2019/04/182155.0000.00154.0026,0150.03%
2019/04/153139.5000.00145.5035,8540.05%
2019/04/1200.001136.00132.50-15,685-0.02%
2019/04/101132.5000.00132.5015,6360.02%
2019/04/0800.002140.00140.00-25,565-0.04%
2019/04/022133.2500.00133.0025,5680.04%
2019/03/1400.002119.00116.50-25,369-0.04%
2019/03/132113.0000.00117.0025,3780.04%
2019/03/1200.005117.50119.00-55,301-0.09%
2019/03/115115.0000.00117.0055,2860.09%
2019/03/082114.5000.00114.0025,3040.04%
2019/02/154122.0000.00119.5045,3580.07%
2019/02/141130.0000.00128.0015,2720.02%
2019/02/1100.001127.50133.50-15,046-0.02%
2019/01/1000.001111.50111.50-14,187-0.02%
2018/12/2400.00297.8599.10-23,239-0.06%
2018/12/1100.00186.4086.80-12,536-0.04%
2018/11/2900.00175.5075.50-12,204-0.05%
2018/11/06163.5000.0063.5011,5080.07%
2018/08/1600.00165.2065.00-1843-0.12%
2018/08/15161.3000.0061.8018130.12%
2018/08/0200.00173.1070.60-1815-0.12%
2018/08/01173.6000.0073.5018080.12%
2018/07/1300.00173.3073.10-1862-0.12%
2018/07/12372.33371.9073.5008610.00%
2018/07/11171.0000.0070.7018610.12%
2018/07/1000.00170.5070.90-1884-0.11%
2018/07/06169.9000.0069.7018930.11%
2018/07/05271.30270.1070.1009040.00%
2018/05/1100.00168.3067.50-12,125-0.05%
2018/04/26165.2000.0065.2012,9020.03%
2018/03/08180.60180.5080.7002,8160.00%
2018/02/27185.10183.6083.6002,6310.00%
2018/02/2600.00185.1085.10-12,579-0.04%
2018/02/23188.0000.0086.3012,4730.04%
2018/01/3100.00192.0092.40-11,860-0.05%
2018/01/3000.00189.5088.80-11,762-0.06%
2018/01/0800.00180.0080.00-11,175-0.09%
2018/01/03174.7000.0074.8011,0900.09%
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－2024/04/12
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
雙鴻 相關文章