• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    189.35
  • 漲跌
    ▼2.10
  • 漲幅
    -1.10%
  • 成交量
    15,823張
  • 產業
    上市

  • 3783人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關－聯邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝 券商分點個股進出

聯邦-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/215.2188.9300.00189.355.211,9530.04%
2024/11/200191.6000.00191.45011,7760.00%
2024/11/190.1191.671.5192.58192.25-1.411,771-0.01%
2024/11/1826.2190.2200.00189.6526.211,8240.22%
2024/11/150192.280192.10192.35011,7560.00%
2024/11/142.3190.8800.00191.002.311,8530.02%
2024/11/131.3192.8500.00192.751.311,8420.01%
2024/11/122.4194.6200.00194.002.412,0000.02%
2024/11/111197.450.1198.09199.100.911,7440.01%
2024/11/0800.001.3199.46199.00-1.311,831-0.01%
2024/11/070197.303196.57197.45-312,006-0.03%
2024/11/0600.000194.76195.20012,2120.00%
2024/11/050191.802194.00193.65-212,463-0.02%
2024/11/040.1191.403191.67192.95-313,347-0.02%
2024/11/011.4187.260.1187.80190.501.314,1480.01%
2024/10/302191.770192.95191.80214,3150.01%
2024/10/2910.3190.9800.00191.5010.314,3130.07%
2024/10/286195.251197.20196.05514,0600.04%
2024/10/2400.000.3195.55194.80-0.314,0420.00%
2024/10/231.2196.180.2196.25196.00114,3390.01%
2024/10/220.1197.0000.00197.300.114,3900.00%
2024/10/2100.001.2199.39198.05-1.214,602-0.01%
2024/10/1800.002.3199.70198.10-2.314,655-0.02%
2024/10/161.2192.231.1193.03193.000.114,4980.00%
2024/10/1500.000.3195.90196.40-0.314,4220.00%
2024/10/140191.750.1192.45192.30-0.114,3390.00%
2024/10/110.1192.404191.96192.15-414,407-0.03%
2024/10/0900.007.5189.97189.00-7.514,365-0.05%
2024/10/080.1186.4500.00187.250.114,2960.00%
2024/10/0400.000185.00183.60014,4610.00%
2024/10/010.1184.3000.00183.600.114,4750.00%
2024/09/301.4184.1700.00183.951.414,5290.01%
2024/09/2600.001189.16189.30-114,319-0.01%
2024/09/250.5187.5511.4187.74187.75-10.914,162-0.08%
2024/09/244.1182.181184.13185.003.114,0370.02%
2024/09/2300.000183.08183.25013,9750.00%
2024/09/2000.001.9183.36182.45-1.913,992-0.01%
2024/09/1900.000179.50180.15013,9820.00%
2024/09/180.3178.0900.00177.850.314,0670.00%
2024/09/1600.000178.90178.75014,0840.00%
2024/09/130.4178.2500.00178.400.414,1740.00%
2024/09/120176.050.6178.10178.30-0.614,5210.00%
2024/09/110172.2300.00171.85014,3680.00%
2024/09/106172.220.2172.55172.355.814,4200.04%
2024/09/0926.9170.9000.00172.0526.914,3730.19%
2024/09/061173.6500.00174.75114,3890.01%
2024/09/050.1173.500174.25172.300.114,3720.00%
2024/09/045.6172.2400.00171.255.614,4060.04%
2024/09/030180.000.2181.20180.05-0.114,0220.00%
2024/09/020.1180.8000.00180.850.114,1460.00%
2024/08/300.1180.850181.55181.350.114,0880.00%
2024/08/290.5180.2400.00180.500.514,0860.00%
2024/08/281180.640182.65183.00114,0560.01%
2024/08/270.1180.3500.00180.450.114,1020.00%
2024/08/260.1181.483183.17181.25-2.914,168-0.02%
2024/08/232.2179.8100.00180.952.214,0910.02%
2024/08/221.2180.4500.00180.851.214,0510.01%
2024/08/211.3181.600.1181.95181.801.214,0580.01%
2024/08/200.2183.910184.30183.750.113,9240.00%
2024/08/190.1183.622.1183.94183.65-213,845-0.01%
2024/08/1600.007.7183.33183.40-7.713,796-0.06%
2024/08/150.1180.305179.89179.35-4.913,649-0.04%
2024/08/140.1180.2512.1180.97180.75-1213,570-0.09%
2024/08/130.1178.950.1178.40178.50013,3360.00%
2024/08/1200.001179.05178.05-113,356-0.01%
2024/08/090176.400.1175.00175.85-0.113,3060.00%
2024/08/080.5170.910.1171.20170.550.513,0460.00%
2024/08/070.1173.352.4170.51174.15-2.312,768-0.02%
2024/08/0638.3166.302.1169.03167.5036.212,3990.29%
2024/08/058.8161.9000.00158.758.811,4320.08%
2024/08/0225.7176.0800.00174.7025.710,6090.24%
2024/08/010.2183.740184.30184.000.210,2190.00%
2024/07/310.2180.850180.10180.850.110,1280.00%
2024/07/301.4177.8800.00180.601.410,0710.01%
2024/07/290.4181.3100.00180.600.49,9570.00%
2024/07/269.7178.360.4178.75179.009.39,8660.09%
2024/07/230.1183.850.3185.76186.30-0.29,5620.00%
2024/07/223.2181.162.1182.40180.701.19,4500.01%
2024/07/196.9187.550.6187.00186.256.39,1750.07%
2024/07/183.6189.560191.00190.603.69,0290.04%
2024/07/171.5195.4400.00194.101.58,8210.02%
2024/07/161.1197.0600.00196.851.18,7330.01%
2024/07/151.3197.303196.77196.70-1.79,019-0.02%
2024/07/122.1196.710.1197.95196.3528,9650.02%
2024/07/1100.000201.65202.7508,8570.00%
2024/07/100196.802.1196.19198.35-28,971-0.02%
2024/07/090.1199.200.1197.20197.6508,9830.00%
2024/07/0800.000198.05197.8508,8230.00%
2024/07/051191.7000.00191.8018,6060.01%
2024/07/0400.000.5191.90192.50-0.58,531-0.01%
2024/07/0300.001187.30187.60-18,456-0.01%
2024/07/020185.1500.00185.3508,4430.00%
2024/07/010.1186.8500.00186.600.18,4290.00%
2024/06/2800.001.2185.92186.45-1.28,429-0.01%
2024/06/270.2183.950185.00185.300.28,4490.00%
2024/06/2600.001185.01185.35-18,476-0.01%
2024/06/251.1183.001180.80183.900.18,3800.00%
2024/06/242.4184.140.2183.80184.002.28,2360.03%
2024/06/210187.5500.00188.6008,1250.00%
2024/06/2000.000.1188.62189.75-0.18,0980.00%
2024/06/1900.004.6187.33187.95-4.68,022-0.06%
2024/06/172179.930.1180.05180.001.97,9900.02%
2024/06/141179.470.1179.85180.0017,9980.01%
2024/06/130.1179.300179.35178.9508,1880.00%
2024/06/1200.001.2175.51176.40-1.28,063-0.01%
2024/06/1100.001.1173.73173.30-1.18,075-0.01%
2024/06/070172.751172.65172.85-18,108-0.01%
2024/06/060.5174.109.3174.33174.20-8.88,239-0.11%
2024/06/050166.620.2167.40168.45-0.28,1720.00%
2024/06/040.5167.6700.00166.850.58,5780.01%
2024/06/0300.000168.35169.5508,9390.00%
2024/05/310.2167.3600.00166.000.29,0650.00%
2024/05/3030.6168.0000.00167.9030.69,2000.33%
2024/05/290.3171.940.1170.70170.850.29,4510.00%
2024/05/280172.7200.00173.2009,4820.00%
2024/05/270172.600.1173.00172.9509,5040.00%
2024/05/2300.000170.85171.3009,6110.00%
2024/05/2200.000.1168.25170.00-0.19,8310.00%
2024/05/210166.0500.00167.0009,9290.00%
2024/05/200.1166.6400.00167.200.110,0290.00%
2024/05/1711167.201167.40167.251010,1380.10%
2024/05/160.1168.580.1169.29167.45010,2100.00%
2024/05/1500.002.1166.11166.65-2.110,302-0.02%
2024/05/1400.000164.30164.40010,7540.00%
2024/05/1300.000.5163.27163.30-0.510,9110.00%
2024/05/1000.000.2160.90161.65-0.210,9080.00%
2024/05/0900.000.2160.65160.50-0.210,8870.00%
2024/05/0800.001160.60160.70-110,915-0.01%
2024/05/0700.000.1160.00160.10-0.110,9750.00%
2024/05/0600.001.3159.38159.20-1.311,315-0.01%
2024/05/020156.6000.00156.15011,7750.00%
2024/04/3000.002.1159.13158.25-2.111,907-0.02%
2024/04/2900.000.1158.55158.80-0.111,9480.00%
2024/04/2600.000.1156.44156.00-0.112,0350.00%
2024/04/250153.5000.00153.50012,3720.00%
2024/04/2400.000.1155.97156.35-0.112,4120.00%
2024/04/222.4150.2800.00150.452.413,1650.02%
2024/04/192.9151.420.3150.75150.902.613,2140.02%
2024/04/1800.000.1158.95158.95-0.112,8160.00%
2024/04/171157.500156.94157.40112,8000.01%
2024/04/166.5155.8200.00155.656.512,7840.05%
2024/04/153.2160.1000.00160.003.212,6010.03%
2024/04/121162.4000.00162.10112,6260.01%
2024/04/111162.000.1161.95162.500.912,5960.01%
2024/04/100.2162.9900.00163.000.212,6000.00%
2024/04/0900.000.1162.10163.25-0.112,7370.00%
2024/04/0800.000159.50159.45012,7010.00%
2024/04/030158.2000.00158.55012,8250.00%
2024/04/0200.000.1159.32159.65-0.112,9950.00%
2024/04/011.1157.400158.60157.401.113,3720.01%
2024/03/2900.000157.88157.90013,5640.00%
2024/03/281156.7500.00156.90113,5670.01%
2024/03/270157.500157.65157.65013,6180.00%
2024/03/2600.000158.80157.60013,6340.00%
2024/03/2500.000.2157.76157.50-0.213,6360.00%
2024/03/220.1156.854.2157.10157.20-4.113,586-0.03%
2024/03/2100.002.4156.81157.40-2.413,584-0.02%
2024/03/202153.750154.35153.20213,5580.01%
2024/03/190153.860154.30154.05013,9240.00%
2024/03/1800.000154.20154.40013,8300.00%
2024/03/150.1153.8600.00153.000.113,6230.00%
2024/03/142154.850.1155.00155.101.913,5320.01%
2024/03/123.3153.0800.00154.503.313,4430.02%
2024/03/1100.002153.90152.90-213,318-0.02%
2024/03/080.5154.254.3154.51154.45-3.813,181-0.03%
2024/03/072151.756.1152.10152.30-4.112,772-0.03%
2024/03/060147.100148.90148.85012,3660.00%
2024/03/0500.000.2148.13148.15-0.212,2730.00%
2024/03/041146.4211.5146.72146.95-10.512,111-0.09%
2024/03/0100.000.3143.70142.80-0.311,8650.00%
2024/02/290142.950.2143.10143.30-0.111,8770.00%
2024/02/270142.8000.00143.35011,9850.00%
2024/02/260.1143.600.1143.94143.95011,9900.00%
2024/02/2300.002.3143.88143.75-2.311,929-0.02%
2024/02/2200.002.7142.43142.80-2.712,083-0.02%
2024/02/190.2140.880.2140.90141.10012,3850.00%
2024/02/160.1141.371.5142.02141.30-1.312,615-0.01%
2024/02/150142.3518.7142.04142.35-18.712,656-0.15%
2024/02/050.7135.985.4136.08135.95-4.712,384-0.04%
2024/02/010.4133.9000.00134.350.412,1240.00%
2024/01/310.3134.5900.00134.350.312,1690.00%
2024/01/300.1136.302.2136.41136.15-2.112,165-0.02%
2024/01/290.1136.350.3136.36136.50-0.212,2710.00%
2024/01/260.1135.703.3135.87135.65-3.211,972-0.03%
2024/01/250.1135.603.4135.66135.65-3.311,872-0.03%
2024/01/2400.002.3134.21134.00-2.311,511-0.02%
2024/01/230133.601.2133.91134.05-1.111,454-0.01%
2024/01/190.5132.901132.71132.90-0.511,3440.00%
2024/01/186.1128.2814128.20128.30-7.911,276-0.07%
2024/01/1715.5128.0100.00127.4515.511,2250.14%
2024/01/161.5131.5500.00131.651.510,7390.01%
2024/01/150133.1500.00133.00010,5070.00%
2024/01/120.3132.7000.00132.650.310,3780.00%
2024/01/111132.402133.00132.85-110,400-0.01%
2024/01/100.3132.4400.00132.300.310,4660.00%
2024/01/0900.000.1133.60133.00-0.110,4670.00%
2024/01/051.2132.4200.00132.151.210,4510.01%
2024/01/043.6132.5500.00132.503.610,6230.03%
2024/01/032.2132.7100.00132.552.210,7710.02%
2024/01/0200.002135.65134.90-210,627-0.02%
2023/12/2900.000.2135.70135.45-0.210,5970.00%
2023/12/2800.001.1135.64135.75-1.110,564-0.01%
2023/12/270.1135.3020.7135.41135.75-20.610,401-0.20%
2023/12/2600.003.1134.31134.25-3.110,010-0.03%
2023/12/250133.502133.33133.50-29,822-0.02%
2023/12/220.1132.8000.00132.950.19,7960.00%
2023/12/210.4132.4100.00132.600.49,8600.00%
2023/12/2000.001.1133.60133.75-1.19,837-0.01%
2023/12/180133.5517.6133.49133.90-17.610,144-0.17%
2023/12/1500.002.2134.06133.70-2.210,132-0.02%
2023/12/140133.006.1132.94133.15-69,893-0.06%
2023/12/130.2131.4800.00131.550.29,4770.00%
2023/12/124131.802.1131.75131.5029,5240.02%
2023/12/110.3130.8600.00131.200.39,5520.00%
2023/12/080131.150131.45131.0509,5540.00%
2023/12/071.1130.160130.45130.0019,3800.01%
2023/12/051.1130.2400.00130.351.19,4450.01%
2023/12/040.1131.4000.00131.300.19,4590.00%
2023/12/010.1131.000.1131.35131.800.19,5070.00%
2023/11/300131.1000.00131.3509,4790.00%
2023/11/290131.100.2132.00131.15-0.29,3540.00%
2023/11/280.1130.810.1131.19131.2509,2950.00%
2023/11/270130.5000.00130.3509,2080.00%
2023/11/240.3131.1000.00131.200.39,1470.00%
2023/11/2200.0015.3131.60131.35-15.39,002-0.17%
2023/11/2100.000131.90132.5509,0180.00%
2023/11/200130.5000.00130.9508,6570.00%
2023/11/1700.007.6131.11131.00-7.68,625-0.09%
2023/11/1600.002.1131.02130.60-2.18,234-0.03%
2023/11/1500.000.4130.43130.55-0.48,0960.00%
2023/11/140.1129.200129.30129.0007,8430.00%
2023/11/1300.006.1128.69128.70-6.17,669-0.08%
2023/11/100.1126.6800.00126.750.17,5480.00%
2023/11/0900.001.2127.09127.25-1.27,601-0.02%
2023/11/070.2126.400.3126.40126.50-0.17,8160.00%
2023/11/060.1127.002127.10126.55-27,888-0.02%
2023/11/0300.004.1125.01125.45-4.17,684-0.05%
2023/11/0200.000.1123.60124.50-0.17,7130.00%
2023/11/010.3121.9000.00121.750.37,6260.00%
2023/10/312.8121.6900.00121.152.87,6660.04%
2023/10/300.1122.1500.00122.000.17,6860.00%
2023/10/270.2122.3500.00122.300.27,6080.00%
2023/10/264.8121.9200.00121.754.87,6610.06%
2023/10/250124.2000.00124.2007,3400.00%
2023/10/240.2123.4800.00123.950.27,3400.00%
2023/10/231123.7100.00123.8517,2930.01%
2023/10/201.1125.040125.20125.401.17,2760.01%
2023/10/180.1125.4900.00124.800.17,4470.00%
2023/10/170.1126.5500.00126.550.17,3490.00%
2023/10/160126.0000.00126.2507,4740.00%
2023/10/1300.000.1127.10126.95-0.17,5260.00%
2023/10/1200.000.1126.80127.30-0.17,6740.00%
2023/10/1100.000126.10126.2507,6810.00%
2023/10/051122.600123.00123.6517,6940.01%
2023/10/047.2121.7300.00121.907.27,7010.09%
2023/10/035.1123.8300.00123.505.17,6450.07%
2023/10/0200.000124.10124.2507,6940.00%
2023/09/280.1122.3100.00122.650.17,8590.00%
2023/09/276.1121.9500.00122.156.17,8490.08%
2023/09/266122.2800.00122.1067,8350.08%
2023/09/221.7122.372122.15122.65-0.37,8290.00%
2023/09/213.5122.8300.00122.753.57,7650.04%
2023/09/201.1124.8400.00124.751.17,5070.01%
2023/09/190.1125.5600.00125.450.17,5180.00%
2023/09/180.1126.0500.00126.000.17,5740.00%
2023/09/1500.000.1126.95127.35-0.17,8990.00%
2023/09/1400.000126.30126.9507,9120.00%
2023/09/130.1125.0200.00125.200.17,8920.00%
2023/09/121123.950124.80125.0517,9590.01%
2023/09/111.2123.5700.00123.801.28,0990.01%
2023/09/081124.2500.00124.3018,0730.01%
2023/09/072.3125.1000.00124.852.38,3710.03%
2023/09/060.5126.3000.00126.000.58,5060.01%
2023/09/050126.3000.00126.4508,4770.00%
2023/09/041.1125.710.4126.60126.750.78,5020.01%
2023/08/310125.851126.00125.70-18,705-0.01%
2023/08/3000.000.1126.90126.60-0.18,7380.00%
2023/08/291.1125.0300.00126.051.18,7740.01%
2023/08/281125.3000.00125.3518,7310.01%
2023/08/253.2125.0900.00124.553.28,8060.04%
2023/08/2400.000.1126.45127.00-0.18,8900.00%
2023/08/220.1124.0000.00124.000.19,3030.00%
2023/08/211.3123.420.1124.35123.001.29,4330.01%
2023/08/181.1124.0100.00123.851.19,4470.01%
2023/08/170.4123.7800.00124.600.49,5250.00%
2023/08/162.2123.8800.00124.052.29,6640.02%
2023/08/150124.9000.00124.7009,9310.00%
2023/08/141.5124.6200.00124.501.510,1730.01%
2023/08/111.1127.203126.80126.30-1.910,232-0.02%
2023/08/104.2126.5200.00126.404.210,2350.04%
2023/08/095.3127.1600.00127.205.310,1220.05%
2023/08/082.7126.9800.00127.002.710,1240.03%
2023/08/070.1128.1000.00128.500.110,0100.00%
2023/08/041.3127.0100.00127.251.310,0020.01%
2023/08/022.4127.791128.00127.851.49,9670.01%
2023/07/310.1128.810.1130.00128.8009,8300.00%
2023/07/2800.000129.70129.5009,7710.00%
2023/07/2700.000.1129.35129.50-0.19,7950.00%
2023/07/2500.001129.00128.85-19,835-0.01%
2023/07/241.9127.1000.00127.251.99,8770.02%
2023/07/210.5127.2100.00127.200.59,9300.00%
2023/07/190.1129.421129.75128.75-0.910,073-0.01%
2023/07/180.1130.104.1130.54129.85-49,915-0.04%
2023/07/170132.033131.90132.00-39,841-0.03%
2023/07/1400.004.2132.05132.25-4.29,716-0.04%
2023/07/1300.002131.80130.90-29,551-0.02%
2023/07/115128.950.1129.10129.2059,3790.05%
2023/07/100.2127.3500.00127.450.29,4130.00%
2023/07/072.1127.7900.00127.702.19,3300.02%
2023/07/064.1128.2900.00127.904.19,2960.04%
2023/07/040.1130.810.1130.95131.0009,0750.00%
2023/07/031130.5500.00130.7019,1060.01%
2023/06/300.3128.7500.00129.100.39,2450.00%
2023/06/282.1129.250.2129.15129.101.99,2740.02%
2023/06/270.2129.0500.00128.900.29,3420.00%
2023/06/2000.001.1130.52130.55-1.19,327-0.01%
2023/06/190.2131.252131.20131.25-1.89,455-0.02%
2023/06/1500.0010.5131.89131.90-10.59,414-0.11%
2023/06/130.1131.404.1131.18131.55-49,559-0.04%
2023/06/120.2128.882.1128.98129.00-29,371-0.02%
2023/06/0800.000.2128.05126.85-0.29,5450.00%
2023/06/071128.151.4127.96128.10-0.49,6790.00%
2023/06/0600.000.2126.45126.70-0.29,5320.00%
2023/06/050.3126.6000.00126.350.39,5250.00%
2023/06/0200.001.4126.55126.75-1.49,543-0.01%
2023/06/010.1125.083125.20125.15-2.99,567-0.03%
2023/05/310.1126.2900.00126.150.19,5540.00%
2023/05/291.1126.971.3127.06126.75-0.29,3860.00%
2023/05/260125.454.4125.85125.95-4.49,236-0.05%
2023/05/2500.001123.15123.05-18,943-0.01%
2023/05/240.1121.3000.00121.600.18,9340.00%
2023/05/230.2122.0300.00122.200.28,8260.00%
2023/05/1900.003.2122.66122.50-3.28,549-0.04%
2023/05/1800.006.4122.01122.15-6.48,164-0.08%
2023/05/1700.007.7120.43120.55-7.78,002-0.10%
2023/05/160.1118.200.1118.45118.600.17,6950.00%
2023/05/150.1116.9000.00117.200.17,6280.00%
2023/05/120.8117.0900.00117.200.87,6630.01%
2023/05/110.3118.0700.00117.550.37,6800.00%
2023/05/101.8117.812117.90117.80-0.27,7680.00%
2023/05/090.2118.530.1118.55118.900.27,8380.00%
2023/05/050.1118.3000.00117.800.18,0410.00%
2023/05/041.1117.3300.00117.501.18,2630.01%
2023/05/030.2117.1100.00117.200.28,3100.00%
2023/05/020.3117.660.1117.75117.700.28,6000.00%
2023/04/281.1117.0500.00117.401.19,2360.01%
2023/04/271.8115.7800.00116.001.89,3760.02%
2023/04/260.4116.0300.00116.100.49,6780.00%
2023/04/255.2117.1300.00116.605.29,9380.05%
2023/04/240.5118.2100.00118.150.59,7950.00%
2023/04/210.5119.0600.00118.600.59,9460.00%
2023/04/200.8118.7900.00118.900.810,0650.01%
2023/04/190.5119.4100.00119.050.510,2080.00%
2023/04/181.1119.9200.00119.951.110,2720.01%
2023/04/170.1120.2000.00120.350.110,3920.00%
2023/04/140.6120.4500.00120.650.610,5260.01%
2023/04/131.3119.6000.00119.501.310,7220.01%
2023/04/120.2120.7600.00120.550.210,7560.00%
2023/04/111.2120.8700.00120.851.210,9390.01%
2023/04/100.2121.1800.00121.000.211,0430.00%
2023/03/310.1122.000.1122.00121.60011,0180.00%
2023/03/300.1121.101121.30121.20-110,853-0.01%
2023/03/290.2120.3900.00120.600.210,8610.00%
2023/03/280.1120.8000.00120.400.111,0170.00%
2023/03/270.1121.4500.00121.450.110,9570.00%
2023/03/2400.002122.05122.20-210,978-0.02%
2023/03/237120.650.3121.54121.856.710,8840.06%
2023/03/2200.001.2120.27120.90-1.210,757-0.01%
2023/03/210118.5000.00118.65010,6280.00%
2023/03/200.4118.1600.00118.100.410,7080.00%
2023/03/1700.001.2118.09118.95-1.210,693-0.01%
2023/03/161.5116.7800.00117.051.510,6650.01%
2023/03/153117.9800.00117.60310,5420.03%
2023/03/143.6117.6800.00117.503.610,5050.03%
2023/03/131.5117.850.1118.30118.801.410,5220.01%
2023/03/103.2118.5200.00118.303.210,3340.03%
2023/03/090.2120.2500.00120.200.210,5270.00%
2023/03/082.4120.0300.00120.302.410,6270.02%
2023/03/0700.002.1121.05121.30-2.110,702-0.02%
2023/03/060.1120.001.6120.57120.50-1.510,828-0.01%
2023/03/0300.000.1119.50119.35-0.110,9390.00%
2023/03/010.1118.7500.00119.350.111,2160.00%
2023/02/241.3118.8400.00118.801.311,1840.01%
2023/02/230118.4000.00119.40011,2370.00%
2023/02/222.4117.4900.00117.652.411,3120.02%
2023/02/211118.6500.00118.95111,3540.01%
2023/02/200.1118.5000.00119.000.111,6740.00%
2023/02/174.5118.7100.00118.754.512,1410.04%
2023/02/160119.700.5120.07120.30-0.512,3120.00%
2023/02/1512119.0300.00118.851212,7010.09%
2023/02/1400.007.2121.61121.65-7.212,742-0.06%
2023/02/1000.000.1121.00121.00-0.113,0400.00%
2023/02/0800.000.6120.78120.85-0.613,1640.00%
2023/02/070.1118.9900.00119.000.113,2400.00%
2023/02/061.2119.4800.00119.251.213,2190.01%
2023/02/0300.000.1121.15121.00-0.113,1340.00%
2023/02/0200.000.2120.86121.00-0.213,1440.00%
2023/02/011.4118.8800.00119.001.413,0760.01%
2023/01/310.2119.8600.00118.300.213,1010.00%
2023/01/3000.003120.47120.70-312,923-0.02%
2023/01/175.6118.020.1118.10118.105.512,5360.04%
2023/01/162118.200.1118.45118.101.912,5850.02%
2023/01/131117.851.2117.25117.20-0.212,3280.00%
2023/01/120.2116.2000.00115.850.212,1700.00%
2023/01/1000.000.1116.00116.25-0.112,1100.00%
2023/01/0900.002.5114.58115.80-2.512,237-0.02%
2023/01/060111.6000.00111.80012,1780.00%
2023/01/0500.000.1111.25111.30-0.112,3320.00%
2023/01/040.4110.5200.00110.500.412,3540.00%
2023/01/030.1109.0300.00110.750.112,6470.00%
2022/12/302110.4000.00110.20212,5440.02%
2022/12/290.2109.0300.00109.500.212,5410.00%
2022/12/281.2109.9400.00110.001.212,4880.01%
2022/12/2700.000.1112.05111.60-0.112,4100.00%
2022/12/230.1110.7800.00110.700.112,6680.00%
2022/12/210.2111.2500.00110.750.212,9720.00%
2022/12/200.4111.1600.00110.300.412,9220.00%
2022/12/191112.3000.00112.35113,0460.01%
2022/12/161.5112.7000.00113.001.513,1860.01%
2022/12/1400.001.1114.98114.80-1.113,289-0.01%
2022/12/121.1113.4100.00113.901.113,2630.01%
2022/12/0900.000.1115.00115.00-0.113,3400.00%
2022/12/082.1112.9100.00113.252.113,2970.02%
2022/12/070114.8000.00114.60013,3260.00%
2022/12/061.3115.4800.00115.301.313,2650.01%
2022/12/025117.6000.00117.30513,1440.04%
2022/12/0100.001119.20118.35-113,277-0.01%
2022/11/3000.000.1115.95116.35-0.112,9740.00%
2022/11/280.3114.7800.00114.350.313,0210.00%
2022/11/2500.002.1116.81116.70-2.113,121-0.02%
2022/11/2400.000.1116.15116.70-0.112,9720.00%
2022/11/2300.000.1115.30115.60-0.112,9200.00%
2022/11/182.2114.6200.00114.252.213,0600.02%
2022/11/152.2111.752.7112.60114.70-0.512,6890.00%
2022/11/1100.001.5108.25109.00-1.511,979-0.01%
2022/11/106.1103.416103.50103.500.111,6380.00%
2022/11/091.3104.280.3103.21104.50111,5570.01%
2022/11/081.2101.460.1101.50101.60111,4010.01%
2022/11/0700.000.2100.55100.55-0.211,3680.00%
2022/11/040.398.1800.0098.850.311,3460.00%
2022/11/034.198.5100.0098.704.111,3590.04%
2022/11/02099.7000.00100.00011,2650.00%
2022/11/010.399.6800.0099.600.311,2930.00%
2022/10/280.197.8500.0097.750.111,2570.00%
2022/10/270.399.000.299.0099.000.111,1960.00%
2022/10/260.197.5500.0097.600.111,3580.00%
2022/10/252.296.9800.0096.702.211,3340.02%
2022/10/210.199.050.199.0098.90010,9890.00%
2022/10/200.297.650.299.4599.20010,9190.00%
2022/10/190.3100.3800.0099.750.310,8130.00%
2022/10/1800.0010.1101.15101.10-10.110,729-0.09%
2022/10/1710.199.8400.0099.9510.110,8830.09%
2022/10/140102.1000.00101.85010,7030.00%
2022/10/13699.0800.0099.00610,7930.06%
2022/10/120.2100.0700.00100.200.210,6660.00%
2022/10/114.5101.2600.00100.704.510,8140.04%
2022/10/070106.4500.00106.20010,6010.00%
2022/10/0600.000.1107.80108.00-0.110,7030.00%
2022/10/0500.001.2106.91107.25-1.210,975-0.01%
2022/10/040.1104.6700.00104.800.110,9830.00%
2022/10/030.3103.2400.00102.200.310,9830.00%
2022/09/301.4103.5700.00103.451.410,9690.01%
2022/09/291.2105.2400.00104.901.210,9830.01%
2022/09/284.4106.2900.00105.254.411,0690.04%
2022/09/270.2107.6000.00107.500.211,0240.00%
2022/09/262.4107.4600.00107.652.411,3160.02%
2022/09/230.4109.9800.00109.700.411,5640.00%
2022/09/221.1109.8300.00110.751.111,6610.01%
2022/09/210112.5000.00112.10011,5160.00%
2022/09/190112.8000.00112.05011,6950.00%
2022/09/162.1112.4100.00112.552.111,7570.02%
2022/09/152.4113.8900.00113.852.411,8220.02%
2022/09/141.2113.4600.00113.651.212,0110.01%
2022/09/130.1115.850.1116.15116.00011,9370.00%
2022/09/120.1115.5000.00115.400.112,0370.00%
2022/09/081112.7600.00113.00112,2400.01%
2022/09/070.2112.3900.00112.200.212,3340.00%
2022/09/051114.0000.00114.15112,3130.01%
2022/09/021.8114.1400.00113.901.812,4470.01%
2022/09/014.3114.9300.00115.154.312,2850.03%
2022/08/302116.4000.00116.75211,9170.02%
2022/08/294.3116.3300.00116.554.311,7950.04%
2022/08/262119.800.1119.95119.601.911,6000.02%
2022/08/240.1118.1000.00117.900.111,5330.00%
2022/08/231.5118.4200.00118.201.511,5330.01%
2022/08/221.2119.8400.00119.801.211,6030.01%
2022/08/190.1121.1800.00121.550.111,6630.00%
2022/08/180.1121.3000.00121.350.111,6930.00%
2022/08/160122.202122.10122.10-211,500-0.02%
2022/08/1200.000.1120.80120.80-0.111,2830.00%
2022/08/101.3117.9000.00117.901.311,1890.01%
2022/08/0800.003118.65119.25-311,102-0.03%
2022/08/050119.450.1119.05119.50-0.111,0750.00%
2022/08/041115.3000.00116.55111,1170.01%
2022/08/021115.3000.00115.55111,2370.01%
2022/07/292118.3500.00118.00211,2790.02%
2022/07/281117.4000.00116.90111,2490.01%
2022/07/260.1116.1500.00115.650.111,2480.00%
2022/07/210115.3000.00116.35011,4710.00%
2022/07/200.1115.755.1115.85115.05-511,480-0.04%
2022/07/180.2114.4000.00114.200.211,7010.00%
2022/07/155115.050.1115.50115.504.911,3980.04%
2022/07/140.1114.100.1113.90114.00011,2020.00%
2022/07/130.1113.0000.00113.450.111,1070.00%
2022/07/120.3109.7300.00109.550.310,9920.00%
2022/07/112.2112.8000.00112.252.211,1510.02%
2022/07/0800.000.4113.36113.25-0.411,1080.00%
2022/07/063.4108.8400.00108.853.411,0690.03%
2022/07/042.4110.682111.93110.450.410,9670.00%
2022/07/013.4112.9100.00111.553.410,7710.03%
2022/06/301.4116.3600.00115.801.410,3860.01%
2022/06/291.1118.871118.95118.800.110,1750.00%
2022/06/281.1119.6100.00119.801.110,1300.01%
2022/06/270121.200.1120.60120.95-0.110,0860.00%
2022/06/241118.0000.00118.1519,9160.01%
2022/06/230.8118.1600.00117.900.89,9100.01%
2022/06/220.4119.9610120.90119.50-9.79,711-0.10%
2022/06/2110121.900.1121.50122.209.99,5320.10%
2022/06/200.3120.0500.00119.750.39,5950.00%
2022/06/176.3120.8200.00120.856.39,5200.07%
2022/06/1600.006124.65122.50-69,321-0.06%
2022/06/151122.8000.00122.7519,3200.01%
2022/06/149.3123.1000.00123.359.39,4050.10%
2022/06/133.8123.5900.00123.553.89,5240.04%
2022/06/101.2127.0000.00127.101.29,6340.01%
2022/06/071.2127.5400.00127.401.210,0250.01%
2022/06/060.1128.0000.00128.700.110,2920.00%
2022/06/011129.5500.00129.15111,7140.01%
2022/05/2700.002125.68125.50-211,633-0.02%
2022/05/261123.0100.00122.90111,5760.01%
2022/05/241.2124.4100.00123.501.212,3010.01%
2022/05/230.2125.2000.00124.900.212,2910.00%
2022/05/191123.0000.00123.30112,5700.01%
2022/05/1800.000.2125.99125.70-0.212,5140.00%
2022/05/1700.000.2124.48124.35-0.212,4910.00%
2022/05/161123.6500.00123.00112,5340.01%
2022/05/130122.4000.00122.35012,5610.00%
2022/05/121.1122.4000.00121.251.112,6410.01%
2022/05/1100.0020123.65124.20-2012,516-0.16%
2022/05/106.4122.4200.00124.006.412,4820.05%
2022/05/096.1124.6900.00124.556.112,3860.05%
2022/05/0611.1126.0500.00126.6511.112,3570.09%
2022/05/0500.0010129.50129.25-1012,475-0.08%
2022/05/0411.1127.5700.00127.8011.112,6670.09%
2022/05/030.1127.8300.00127.800.112,9020.00%
2022/04/2900.0010129.25128.75-1013,017-0.08%
2022/04/2820.1126.5700.00127.1020.113,3160.15%
2022/04/272.4126.4700.00126.552.413,3940.02%
2022/04/260.2129.573129.20129.25-2.813,160-0.02%
2022/04/259.7128.8800.00129.259.713,2440.07%
2022/04/220.2131.3200.00131.600.212,8230.00%
2022/04/210133.100.6133.04132.75-0.612,8050.00%
2022/04/200.2131.8510132.10132.65-9.812,863-0.08%
2022/04/1911132.1900.00132.001112,9190.09%
2022/04/183.7131.3800.00131.553.713,0640.03%
2022/04/157.2132.2700.00132.257.213,0270.06%
2022/04/140.1134.7500.00134.550.112,7990.00%
2022/04/131134.001.1134.94135.05-0.112,8600.00%
2022/04/121.4132.132132.65132.55-0.712,933-0.01%
2022/04/115.9132.8100.00132.455.912,8570.05%
2022/04/080.6133.9400.00134.550.612,6920.00%
2022/04/074.2134.2600.00133.804.212,6470.03%
2022/04/061.6135.3000.00136.251.612,7780.01%
2022/04/010.1136.8000.00136.950.112,9590.00%
2022/03/3000.000.1138.25138.55-0.113,0890.00%
2022/03/290.1136.9500.00136.850.113,1850.00%
2022/03/280.4135.860.1136.60136.700.313,1450.00%
2022/03/240.1137.7500.00138.000.113,0720.00%
2022/03/230.3138.180.5137.92138.10-0.213,0820.00%
2022/03/221.4136.8700.00136.801.413,0040.01%
2022/03/213137.302.4137.23137.000.613,0690.00%
2022/03/182.3135.951136.30136.101.313,0190.01%
2022/03/170.1135.600.1135.90136.40012,8840.00%
2022/03/162.3131.5700.00132.202.312,7060.02%
2022/03/159.3131.7300.00131.659.312,4650.07%
2022/03/142.1134.9400.00134.402.112,2550.02%
2022/03/1110.3134.3600.00134.4010.312,1620.09%
2022/03/100.2136.4100.00136.350.212,0500.00%
2022/03/092.2132.8400.00132.502.211,8900.02%
2022/03/086.4132.0600.00131.156.411,6900.05%
2022/03/0713.5134.5500.00134.0013.511,0640.12%
2022/03/048.8138.4800.00138.458.810,3680.08%
2022/03/036140.1500.00139.95610,3450.06%
2022/03/023139.6700.00139.65310,4650.03%
2022/02/255138.4000.00138.50510,3180.05%
2022/02/2411.5139.5700.00138.8011.510,0170.11%
2022/02/230142.151142.20142.25-19,590-0.01%
2022/02/2217.5141.323142.45141.8514.59,6150.15%
2022/02/210.2143.5200.00143.800.29,4020.00%
2022/02/180.1144.0000.00144.100.19,6660.00%
2022/02/171144.201144.95144.5009,6970.00%
2022/02/1600.001144.10144.40-19,723-0.01%
2022/02/152.2142.4300.00142.052.29,7060.02%
2022/02/146.1142.751142.75142.705.19,6570.05%
2022/02/111.1144.5500.00144.951.19,5490.01%
2022/02/101143.8000.00145.0519,6820.01%
2022/02/091.1143.1800.00143.401.19,7050.01%
2022/02/080.1143.2000.00142.900.19,7570.00%
2022/02/071141.544142.63142.30-39,615-0.03%
2022/01/264141.7600.00141.5549,2530.04%
2022/01/256.3141.7300.00141.656.39,0240.07%
2022/01/243142.561143.35144.0028,6740.02%
2022/01/216.3143.1500.00142.656.38,5370.07%
2022/01/204.2148.9000.00149.104.28,1140.05%
2022/01/193.1148.6800.00148.503.17,9670.04%
2022/01/180.2150.7300.00150.300.27,8970.00%
2022/01/140.2149.9800.00150.300.27,7510.00%
2022/01/1300.001150.00150.30-17,800-0.01%
2022/01/1100.0010146.70148.30-107,890-0.13%
2022/01/1000.001146.60147.55-17,682-0.01%
2022/01/0711146.7000.00146.60117,6440.14%
2022/01/062147.281147.85147.9017,5820.01%
2021/12/2800.002145.15145.30-27,940-0.03%
2021/12/2700.0023.1144.12144.15-23.17,953-0.29%
2021/12/2400.0014143.34143.05-148,296-0.17%
2021/12/2100.0012141.80141.85-128,854-0.14%
2021/12/201140.4000.00140.6518,9400.01%
2021/12/170.1141.901141.40141.90-0.98,971-0.01%
2021/12/1600.002141.70142.05-28,985-0.02%
2021/12/152140.2300.00140.3029,2900.02%
2021/12/141.1140.2200.00140.101.19,1870.01%
2021/12/131141.7500.00141.5019,2420.01%
2021/12/1000.000.2141.95141.95-0.29,3660.00%
2021/12/091141.851142.50142.0009,3510.00%
2021/12/0800.003.1143.02142.35-3.19,329-0.03%
2021/12/071140.8000.00141.8019,1980.01%
2021/12/060.1140.852140.83141.35-1.99,199-0.02%
2021/12/031141.7000.00141.7519,2510.01%
2021/12/021140.301141.25141.8009,3070.00%
2021/12/010.1138.802139.10140.30-1.99,390-0.02%
2021/11/301137.902139.08138.00-19,504-0.01%
2021/11/2922.1138.2100.00138.1522.19,4490.23%
2021/11/265.1138.6500.00138.155.19,5670.05%
2021/11/241140.8000.00140.5019,9550.01%
2021/11/232141.2500.00141.10210,1790.02%
2021/11/222.1142.4800.00142.452.110,2230.02%
2021/11/190.1142.6000.00142.800.110,2750.00%
2021/11/1800.003142.28142.45-310,259-0.03%
2021/11/1700.001141.60141.65-110,259-0.01%
2021/11/1600.001141.30141.20-110,182-0.01%
2021/11/1500.000.1140.70140.95-0.110,5240.00%
2021/11/120.1140.2000.00139.700.110,7740.00%
2021/11/1100.001139.65139.25-110,895-0.01%
2021/11/101140.203140.10140.50-211,000-0.02%
2021/11/0900.003.1140.82140.70-3.111,029-0.03%
2021/11/0800.002138.78139.20-210,862-0.02%
2021/11/0500.003137.68138.10-310,800-0.03%
2021/11/041136.2500.00136.15110,6540.01%
2021/11/030.1136.7500.00136.600.110,6960.00%
2021/10/292.1135.590.2136.05135.801.910,7900.02%
2021/10/281136.6100.00137.15110,8090.01%
2021/10/271.2136.9600.00137.551.210,8550.01%
2021/10/2600.006.1137.65137.55-6.110,796-0.06%
2021/10/256135.911.4136.36136.404.610,8000.04%
2021/10/2200.000.2136.20136.50-0.211,1780.00%
2021/10/2100.0013137.50136.10-1311,263-0.12%
2021/10/205136.801136.65136.60411,2380.04%
2021/10/1900.001137.00136.95-111,047-0.01%
2021/10/185135.8500.00135.85511,0080.05%
2021/10/1500.0011.2134.71136.25-11.211,132-0.10%
2021/10/1410132.7000.00132.751011,0390.09%
2021/10/130.1132.4500.00132.400.111,1590.00%
2021/10/124.2132.131132.95132.853.211,2240.03%
2021/10/081.1134.6600.00134.201.111,2410.01%
2021/10/0700.001.1135.22135.35-1.111,270-0.01%
2021/10/069132.3800.00133.00911,2720.08%
2021/10/059.7132.082131.23132.957.711,1310.07%
2021/10/0411.4133.5500.00133.1511.410,7930.11%
2021/10/014.4134.4600.00133.954.410,4720.04%
2021/09/3000.001136.60137.05-110,130-0.01%
2021/09/296.3136.0300.00136.006.39,9600.06%
2021/09/281138.7000.00139.0019,5920.01%
2021/09/232138.001138.10138.0019,3090.01%
2021/09/225137.0700.00137.2059,3630.05%
2021/09/163140.0300.00140.1039,0760.03%
2021/09/150.1140.9000.00140.750.19,0460.00%
2021/09/1000.001140.95141.95-19,216-0.01%
2021/09/082140.302140.00140.6509,2040.00%
2021/09/072141.9000.00141.9029,2080.02%
2021/09/0600.002.1142.86142.55-2.19,137-0.02%
2021/09/030140.5010.1141.76141.90-10.18,961-0.11%
2021/09/022140.750.1140.45139.901.98,8890.02%
2021/09/0100.003.2140.87141.00-3.28,873-0.04%
2021/08/311138.4014139.67140.35-138,618-0.15%
2021/08/3000.0013.4138.97139.50-13.48,528-0.16%
2021/08/270.1138.303138.03138.15-2.98,225-0.04%
2021/08/260.1136.951137.05137.00-0.98,032-0.01%
2021/08/2500.003136.00136.05-37,997-0.04%
2021/08/231.2133.633134.13134.35-1.88,065-0.02%
2021/08/205.3131.3400.00130.755.38,1270.06%
2021/08/198.2132.081132.00131.807.27,9600.09%
2021/08/184133.014133.13134.9007,6070.00%
2021/08/173134.9000.00134.3537,4010.04%
2021/08/161.2135.5000.00135.351.27,3560.02%
2021/08/132.2136.1400.00135.652.27,3460.03%
2021/08/1200.000.9136.95136.95-0.97,386-0.01%
2021/08/112.2136.778137.24137.20-5.87,630-0.08%
2021/08/101137.6000.00137.6517,8410.01%
2021/08/092137.233138.30138.40-18,326-0.01%
2021/08/062138.201.5138.72138.800.58,4950.01%
2021/08/0500.007.2139.29139.00-7.28,882-0.08%
2021/08/0400.004.1138.85139.25-4.19,429-0.04%
2021/08/0300.001138.25138.45-19,761-0.01%
2021/08/0200.001137.95137.90-19,731-0.01%
2021/07/305136.3000.00136.0559,7270.05%
2021/07/292135.901135.65136.5019,7950.01%
2021/07/286.8134.5100.00134.256.89,7620.07%
2021/07/271.1136.6300.00136.401.19,4830.01%
2021/07/261.3136.9000.00136.451.39,4240.01%
2021/07/221137.601138.30137.6509,3770.00%
2021/07/212.1136.7900.00136.702.19,3850.02%
2021/07/204.2137.5100.00137.204.29,3710.04%
2021/07/193.1138.1800.00138.303.19,3390.03%
2021/07/163.1139.6000.00139.903.19,2310.03%
2021/07/1500.000.6141.38141.80-0.69,206-0.01%
2021/07/1300.002140.60140.15-29,060-0.02%
2021/07/091.1137.2100.00137.751.18,9180.01%
2021/07/0800.000.1138.85138.85-0.18,9120.00%
2021/07/070.1139.0000.00139.000.18,9390.00%
2021/07/021138.4900.00138.3018,8570.01%
2021/06/300.1138.950.1139.00138.9508,9290.00%
2021/06/280137.0500.00137.2008,8680.00%
2021/06/240.1137.0000.00136.700.18,9080.00%
2021/06/2300.002136.25137.05-28,937-0.02%
2021/06/225.3135.2900.00134.855.38,9120.06%
2021/06/214.3135.0100.00134.704.38,9870.05%
2021/06/1700.003.1137.89138.30-3.18,893-0.03%
2021/06/1600.001138.80138.70-19,004-0.01%
2021/06/1500.001.1138.60138.85-1.18,999-0.01%
2021/06/110.1138.250.7138.05138.10-0.69,044-0.01%
2021/06/091.1135.9500.00135.501.19,0500.01%
2021/06/070136.151137.30137.30-19,146-0.01%
2021/06/041.1136.431.3136.91136.95-0.29,0560.00%
2021/06/022137.051137.25137.7019,3430.01%
2021/06/0100.001.1137.69137.70-1.19,497-0.01%
2021/05/2800.002.3134.64135.80-2.39,647-0.02%
2021/05/272133.5500.00133.5529,6070.02%
2021/05/262134.685134.62134.50-39,951-0.03%
2021/05/2500.000.2134.01134.40-0.210,0350.00%
2021/05/211132.351131.90132.35010,0150.00%
2021/05/202.2130.2500.00130.502.29,9610.02%
2021/05/198131.491131.70131.4079,9480.07%
2021/05/181.1130.6515.1129.88132.30-149,840-0.14%
2021/05/171.2127.041125.90126.500.29,8840.00%
2021/05/146128.371127.95128.9559,5040.05%
2021/05/132.2128.431128.30127.501.29,3600.01%
2021/05/124.3127.973128.90129.401.39,0260.01%
2021/05/116.6133.7400.00133.256.68,5670.08%
2021/05/0700.001138.65139.40-18,542-0.01%
2021/05/051136.551136.65135.7508,6650.00%
2021/05/040136.663137.85137.05-38,758-0.03%
2021/05/033138.7700.00138.2538,7660.03%
2021/04/2700.000.1141.15141.25-0.19,5800.00%
2021/04/2600.001.2140.68141.20-1.29,671-0.01%
2021/04/2300.005138.97139.15-59,710-0.05%
2021/04/220138.653137.88137.90-39,969-0.03%
2021/04/210138.2500.00138.00010,1030.00%
2021/04/1900.001139.10139.50-110,253-0.01%
2021/04/160.1138.7500.00139.250.110,2890.00%
2021/04/150.1138.602138.55139.05-210,319-0.02%
2021/04/1300.002138.65137.15-210,375-0.02%
2021/04/090138.2500.00137.95010,3650.00%
2021/04/075137.502137.58137.80310,3870.03%
2021/04/061137.803138.12137.65-210,367-0.02%
2021/04/0100.001135.80135.75-110,270-0.01%
2021/03/3000.003135.70135.90-310,111-0.03%
2021/03/2900.002135.38135.45-210,101-0.02%
2021/03/2600.003134.03134.35-310,062-0.03%
2021/03/244.3131.7800.00131.504.39,9610.04%
2021/03/2300.001134.50133.60-19,839-0.01%
2021/03/220.2133.1000.00133.400.29,9460.00%
2021/03/194.7132.8900.00132.804.710,0140.05%
2021/03/185135.954135.91134.9019,8880.01%
2021/03/170.1134.4000.00134.200.19,8500.00%
2021/03/160.1135.1300.00135.350.19,8740.00%
2021/03/150.1134.8500.00134.900.19,8640.00%
2021/03/120.1134.951.3135.38135.25-1.29,907-0.01%
2021/03/1100.001134.60134.70-19,927-0.01%
2021/03/100.5132.021131.95131.90-0.59,978-0.01%
2021/03/092.1130.8700.00131.352.19,9870.02%
2021/03/081.1133.0700.00131.851.19,8670.01%
2021/03/052.1130.8600.00131.952.19,7490.02%
2021/03/0411.2132.1200.00132.7511.29,6690.12%
2021/03/031133.705133.83135.40-49,480-0.04%
2021/03/021133.5000.00133.4519,3810.01%
2021/02/265134.1100.00133.4059,3300.05%
2021/02/245.3136.7200.00136.455.38,9160.06%
2021/02/231.6138.5800.00138.501.68,8200.02%
2021/02/222.1138.8200.00138.802.18,7660.02%
2021/02/191.2138.3000.00138.851.28,9790.01%
2021/02/1800.001140.00140.35-18,968-0.01%
2021/02/170.6139.243139.40140.55-2.48,948-0.03%
2021/02/050.1135.0000.00134.800.18,6960.00%
2021/02/040.1133.8500.00133.550.18,6130.00%
2021/02/030.4134.8600.00134.350.48,6450.00%
2021/02/021.6133.5200.00134.451.68,6000.02%
2021/02/010.4129.251130.20130.75-0.68,606-0.01%
2021/01/291128.303131.32128.20-28,474-0.02%
2021/01/284.7130.3900.00130.354.78,3120.06%
2021/01/272.1133.2700.00133.052.18,1530.03%
2021/01/262.1133.002134.85132.850.18,0960.00%
2021/01/250.1137.003135.44135.60-2.98,024-0.04%
2021/01/224.7137.770.9138.10137.453.87,9020.05%
2021/01/204138.531138.10138.2037,4720.04%
2021/01/1900.000.3137.10137.95-0.37,0290.00%
2021/01/181133.3500.00134.4016,8760.01%
2021/01/151136.501136.85134.5006,6920.00%
2021/01/142134.030.2134.70134.051.86,3700.03%
2021/01/130.1134.056.1134.36135.30-66,291-0.10%
2021/01/1200.005.2132.50132.10-5.26,137-0.08%
2021/01/111130.8000.00132.3016,0130.02%
2021/01/0800.003.3130.74131.20-3.35,897-0.06%
2021/01/061126.3900.00125.9515,6880.02%
2021/01/050124.0000.00124.6005,6010.00%
2021/01/046123.0200.00124.3565,6850.11%
2020/12/290119.8500.00119.9005,8020.00%
2020/12/2800.001119.50120.00-15,849-0.02%
2020/12/2400.001118.80118.80-15,867-0.02%
2020/12/231118.1000.00118.1515,9260.02%
2020/12/221118.0000.00118.0016,0140.02%
2020/12/151117.556116.83117.05-56,176-0.08%
2020/12/101118.0500.00118.6016,3850.02%
2020/12/096119.7000.00120.0566,3460.10%
2020/12/084118.3000.00120.0546,2920.06%
2020/12/0400.001116.30117.30-16,240-0.02%
2020/11/301114.6500.00113.3016,1030.02%
2020/11/250.5114.5000.00113.950.56,0790.01%
2020/11/241115.1500.00114.9016,0770.02%
2020/11/200114.0000.00114.0006,0210.00%
2020/11/1800.0012114.10114.35-125,990-0.20%
2020/11/0900.001108.00108.10-15,890-0.02%
2020/11/0600.001106.80106.70-15,800-0.02%
2020/11/0500.001106.10106.05-15,749-0.02%
2020/11/0400.001106.20106.15-15,775-0.02%
2020/11/021102.6500.00103.4015,8550.02%
2020/10/301102.7000.00103.0015,7710.02%
2020/10/281105.1000.00105.0015,7460.02%
2020/10/271105.151105.35105.5005,7560.00%
2020/10/230.2106.1500.00106.100.25,9210.00%
2020/10/1300.001107.10107.10-17,587-0.01%
2020/10/0800.005106.07106.20-57,814-0.06%
2020/10/0600.001104.25104.25-17,948-0.01%
2020/09/2900.002102.43102.55-28,172-0.02%
2020/09/2800.001101.80102.30-18,341-0.01%
2020/09/2410100.731100.90100.4598,5720.10%
2020/09/231102.7000.00102.9518,4350.01%
2020/09/222103.7000.00103.1028,5120.02%
2020/09/211104.7000.00104.4518,5350.01%
2020/09/180105.3500.00105.3008,6030.00%
2020/09/1600.002106.55106.55-28,687-0.02%
2020/09/1400.001104.05104.55-18,564-0.01%
2020/09/1000.003103.10103.20-38,696-0.03%
2020/09/091101.2000.00102.3018,8160.01%
2020/09/043102.1300.00102.5539,2990.03%
2020/09/030103.501104.10103.30-19,383-0.01%
2020/09/0200.001104.00103.00-19,487-0.01%
2020/08/312102.8800.00101.8029,7460.02%
2020/08/282103.2800.00103.5029,9000.02%
2020/08/2500.0011103.98103.90-1110,336-0.11%
2020/08/2400.001103.00103.10-110,364-0.01%
2020/08/2100.0020102.75102.80-2010,427-0.19%
2020/08/202100.4300.00100.60210,3680.02%
2020/08/1700.0010104.50105.60-1010,461-0.10%
2020/08/1000.001105.50105.60-110,686-0.01%
2020/08/070104.6500.00104.65010,7330.00%
2020/08/0500.002104.30104.30-210,772-0.02%
2020/08/030102.002102.40102.00-210,820-0.02%
2020/07/3100.000.2103.60103.80-0.210,8030.00%
2020/07/282108.032.5103.40103.60-0.510,9380.00%
2020/07/2400.00198.8598.50-110,696-0.01%
2020/07/210.198.4500.0098.700.110,6410.00%
2020/07/200.197.00697.2097.05-5.910,451-0.06%
2020/07/1600.00196.7596.10-110,526-0.01%
2020/07/15197.3500.0097.05110,6050.01%
2020/07/1300.00195.4096.05-110,808-0.01%
2020/07/100.194.6500.0094.650.110,8970.00%
2020/07/0900.00295.6095.45-210,924-0.02%
2020/07/0700.00195.1094.50-110,839-0.01%
2020/07/0600.00394.0394.15-310,868-0.03%
2020/07/030.192.50192.5592.55-0.910,881-0.01%
2020/07/0100.00390.5090.50-310,964-0.03%
2020/06/2400.00190.4090.00-111,055-0.01%
2020/06/2200.00188.8589.05-111,428-0.01%
2020/06/17188.8000.0089.00112,4930.01%
2020/06/16188.7000.0088.90112,9820.01%
2020/06/153.187.0100.0087.003.113,9340.02%
2020/06/1200.00587.9288.25-514,552-0.03%
2020/06/1100.00289.0589.05-215,044-0.01%
2020/06/090.189.6000.0089.600.116,0810.00%
2020/06/08089.5000.0089.50016,6390.00%
2020/06/05088.3500.0088.35016,6340.00%
2020/06/04487.65187.6087.60316,8650.02%
2020/05/2800.00184.6083.85-117,119-0.01%
2020/05/2600.00284.5384.45-217,792-0.01%
2020/05/25182.9500.0083.50117,7860.01%
2020/05/22283.2500.0082.95217,8460.01%
2020/05/21284.65184.5584.50117,8490.01%
2020/05/19183.8500.0083.90117,7570.01%
2020/05/14183.5000.0083.30117,8700.01%
2020/05/12184.0000.0084.05117,8210.01%
2020/05/110.185.2000.0085.050.117,7230.00%
2020/05/08084.4000.0084.35017,6980.00%
2020/05/05183.8000.0083.40117,8510.01%
2020/05/043.383.1200.0083.003.317,8330.02%
2020/04/3000.00184.6585.50-117,721-0.01%
2020/04/29183.70183.3583.70017,6720.00%
2020/04/28182.2000.0082.55117,8490.01%
2020/04/24180.8500.0080.90118,1440.01%
2020/04/23081.0000.0080.90018,1840.00%
2020/04/2100.00180.8580.60-118,096-0.01%
2020/04/1700.00183.5083.25-117,844-0.01%
2020/04/16180.8500.0080.80117,4200.01%
2020/04/14180.6000.0080.95117,1850.01%
2020/04/09079.4000.0079.25017,1210.00%
2020/04/0800.00479.4879.60-416,942-0.02%
2020/04/0700.00178.3578.50-116,760-0.01%
2020/03/3000.00575.5075.85-516,158-0.03%
2020/03/27178.5000.0076.60115,9560.01%
2020/03/2600.00276.8077.20-215,647-0.01%
2020/03/25477.1300.0076.85415,3830.03%
2020/03/202.171.821373.4574.00-10.914,198-0.08%
2020/03/19369.17268.3568.55113,5910.01%
2020/03/180.172.9000.0072.800.112,5560.00%
2020/03/17275.1800.0074.85211,9200.02%
2020/03/16679.0400.0077.30611,1010.05%
2020/03/132.277.8300.0081.002.210,6280.02%
2020/03/1200.001083.5082.15-109,783-0.10%
2020/03/10285.5500.0086.3028,8960.02%
2020/03/06188.5500.0088.3518,1020.01%
2020/03/040.189.3500.0089.200.17,7790.00%
2020/03/03288.8000.0088.6027,6610.03%
2020/03/02987.3500.0087.3597,5100.12%
2020/02/271988.4900.0088.65197,1100.27%
2020/02/26689.4700.0089.4566,7410.09%
2020/02/25190.0500.0090.3516,5150.02%
2020/02/24990.0700.0090.1096,4230.14%
2020/02/18691.0500.0091.0566,1220.10%
2020/02/1400.00193.1092.95-15,878-0.02%
2020/02/12192.6500.0092.6515,8370.02%
2020/02/110.191.9000.0091.750.15,7910.00%
2020/02/05291.0000.0090.8525,5500.04%
2020/02/03788.1900.0089.0575,4940.13%
2020/01/31590.00489.9589.9515,3210.02%
2020/01/302593.18195.0092.15245,0690.47%
2020/01/2000.00597.7897.70-54,616-0.11%
2020/01/16197.3500.0097.3014,5400.02%
2020/01/141.198.5500.0098.601.14,3210.02%
2020/01/07396.4000.0096.1033,8520.08%
2019/12/20296.9000.0096.9524,2960.05%
2019/12/170.198.00197.1098.15-14,431-0.02%
2019/12/1100.00293.5093.75-24,718-0.04%
2019/12/0500.00192.8592.90-15,023-0.02%
2019/12/04591.5000.0091.7055,2530.10%
2019/11/29391.6200.0091.5035,8430.05%
2019/11/21192.4500.0092.5016,3550.02%
2019/11/1900.00892.9693.60-86,378-0.13%
2019/11/11191.202291.2791.15-216,916-0.30%
2019/11/07292.7500.0092.8526,9470.03%
2019/11/0600.00293.1593.35-26,980-0.03%
2019/11/010.190.1000.0090.100.17,7680.00%
2019/10/31190.2000.0090.1018,0030.01%
2019/10/2100.00187.9087.85-17,787-0.01%
2019/10/1800.00887.9587.95-87,908-0.10%
2019/10/170.188.0000.0088.150.18,0240.00%
2019/10/0200.00185.7585.65-18,133-0.01%
2019/10/0100.00185.8085.95-18,066-0.01%
2019/09/17184.2500.0084.2518,2960.01%
2019/09/1600.00184.3084.40-18,469-0.01%
2019/09/1100.00183.5083.45-18,689-0.01%
2019/09/0600.00183.2583.50-18,517-0.01%
2019/09/0500.00383.1083.00-38,329-0.04%
2019/09/0400.00182.1082.15-18,060-0.01%
2019/08/3000.00281.7081.85-28,117-0.02%
2019/08/27379.8500.0079.8538,0230.04%
2019/08/26180.0000.0079.6518,1070.01%
2019/08/2000.00180.8581.00-18,234-0.01%
2019/08/1600.00180.3080.35-18,584-0.01%
2019/08/151079.3000.0079.40108,6580.12%
2019/08/12180.7000.0080.6019,1060.01%
2019/08/07179.6500.0079.7019,5410.01%
2019/08/06178.8500.0080.1019,5980.01%
2019/08/0200.001080.6580.95-109,347-0.11%
2019/07/2300.00183.6583.60-110,068-0.01%
2019/07/2200.00383.4783.40-310,034-0.03%
2019/07/1900.00383.1383.00-39,953-0.03%
2019/07/17282.90282.8582.8009,8160.00%
2019/07/1100.00283.0082.85-210,329-0.02%
2019/07/0300.00382.0081.50-310,782-0.03%
2019/07/01382.63682.7482.65-310,800-0.03%
2019/06/2700.001181.3681.50-1110,782-0.10%
2019/06/1912.180.31180.4080.7511.110,0420.11%
2019/06/13279.4000.0079.05210,2090.02%
2019/06/1100.00179.5079.40-110,234-0.01%
2019/06/03278.1300.0078.55210,5150.02%
2019/05/31178.25178.3578.45010,7410.00%
2019/05/29176.6500.0076.75110,7850.01%
2019/05/23277.0500.0076.95211,1350.02%
2019/05/22378.1000.0078.40311,0190.03%
2019/05/21377.8500.0078.40311,4150.03%
2019/05/17379.3000.0078.25311,0040.03%
2019/05/16279.0800.0079.05210,6710.02%
2019/05/14179.7000.0079.65110,2290.01%
2019/05/10581.0500.0081.5059,7930.05%
2019/05/08282.6000.0082.5529,6420.02%
2019/05/06182.2500.0082.3019,3680.01%
2019/05/02183.4000.0083.0018,9040.01%
2019/04/26182.3500.0082.4519,1510.01%
2019/04/18182.8000.0082.7019,5480.01%
2019/04/1100.00181.1581.15-19,630-0.01%
2019/04/0900.00180.9581.40-19,531-0.01%
2019/04/0800.00180.9080.90-19,436-0.01%
2019/04/0200.00180.1580.15-19,539-0.01%
2019/03/2900.00279.0579.15-29,410-0.02%
2019/03/2100.00178.9079.15-19,683-0.01%
2019/03/20178.3500.0078.5019,5980.01%
2019/03/1200.00177.3077.25-19,668-0.01%
2019/03/11175.9500.0076.1519,5060.01%
2019/02/22276.8000.0076.9528,7590.02%
2019/02/210.177.1000.0077.100.18,7380.00%
2019/02/2000.00276.2876.35-28,545-0.02%
2019/02/1900.00175.5075.50-18,121-0.01%
2019/02/1800.001575.7575.65-158,168-0.18%
2019/01/29574.2500.0074.5058,9490.06%
2019/01/250.175.1000.0075.000.19,0010.00%
2019/01/240.274.2000.0074.050.28,9920.00%
2019/01/23273.7000.0073.7029,0990.02%
2019/01/221073.8500.0074.05109,0940.11%
2019/01/2100.00776.5176.50-79,112-0.08%
2019/01/180.275.95175.9575.95-0.99,237-0.01%
2019/01/170.175.6500.0075.550.19,5810.00%
2019/01/160.175.603075.4075.55-29.99,630-0.31%
2019/01/090.275.10175.0075.00-0.910,164-0.01%
2019/01/070.174.1500.0073.950.110,8890.00%
2019/01/03173.5500.0073.35111,8180.01%
2019/01/02274.25474.0574.05-211,938-0.02%
2018/12/280.175.6000.0075.500.112,5710.00%
2018/12/270.175.10674.7775.05-5.912,940-0.05%
2018/12/26973.7600.0073.55912,9420.07%
2018/12/25173.8000.0073.75112,8670.01%
2018/12/220.174.9500.0074.850.112,7550.00%
2018/12/200.175.3000.0075.050.113,2480.00%
2018/12/14175.2000.0075.35113,2430.01%
2018/12/1300.00176.4076.30-113,211-0.01%
2018/12/12175.90176.2076.20013,2100.00%
2018/12/101274.5700.0074.451213,2700.09%
2018/12/070.275.6000.0075.450.213,4040.00%
2018/12/062275.1500.0075.102213,6000.16%
2018/12/05176.8000.0076.65113,5870.01%
2018/12/0300.00278.5378.80-213,489-0.01%
2018/11/2700.00175.7076.05-113,089-0.01%
2018/11/221075.8000.0075.601013,2470.08%
2018/11/16177.0500.0076.95112,9640.01%
2018/11/0800.00179.0078.85-112,143-0.01%
2018/10/26274.80175.4075.40111,4680.01%
2018/10/25775.61275.6575.50511,2390.04%
2018/10/24377.0000.0077.40310,8030.03%
2018/10/16179.1500.0079.3019,9210.01%
2018/10/15179.5000.0079.2019,9500.01%
2018/10/12379.27179.9580.0529,3500.02%
2018/10/111278.4100.0077.40129,1840.13%
2018/10/08282.7800.0083.0027,8400.03%
2018/10/05283.4500.0083.4527,2920.03%
2018/10/04284.8500.0084.9026,9620.03%
2018/10/03186.0000.0085.9516,8650.01%
2018/10/02786.1600.0086.0576,8740.10%
2018/09/2800.00587.5486.90-56,925-0.07%
2018/09/27187.2500.0087.3516,7570.01%
2018/09/14186.2000.0086.5016,5170.02%
2018/09/12185.6000.0085.5516,1670.02%
2018/09/11285.4500.0085.6525,9890.03%
2018/09/0400.00186.6087.00-15,782-0.02%
2018/08/310.286.95186.9086.95-0.85,795-0.01%
2018/08/22184.6500.0084.6515,5510.02%
2018/08/080.286.0500.0086.150.25,4080.00%
2018/08/0200.00286.1384.85-26,060-0.03%
2018/07/300.185.4500.0085.550.16,0770.00%
2018/07/270.185.4500.0085.700.16,0810.00%
2018/07/2600.00284.9585.00-26,129-0.03%
2018/07/2000.00584.4584.65-56,337-0.08%
2018/07/1800.00183.2083.05-16,365-0.02%
2018/07/1600.00183.4083.00-16,422-0.02%
2018/07/1300.00583.3583.35-56,407-0.08%
2018/07/0900.00182.1582.25-16,131-0.02%
2018/07/06380.6700.0080.9536,0400.05%
2018/06/28280.2000.0080.0525,9500.03%
2018/06/0400.00282.5082.60-25,547-0.04%
2018/05/1600.00181.7081.75-16,281-0.02%
2018/05/1500.00182.0081.65-16,311-0.02%
2018/05/1400.00382.3382.50-36,727-0.04%
2018/05/1100.00181.5081.60-16,558-0.02%
2018/05/04178.5500.0078.9516,3140.02%
2018/05/02180.0000.0079.4016,3200.02%
2018/04/26279.0000.0079.0526,1670.03%
2018/04/25379.0000.0079.3035,9810.05%
2018/04/24179.5500.0079.5515,8210.02%
2018/04/20180.7500.0080.7515,5240.02%
2018/04/17181.3500.0081.4015,3750.02%
2018/04/1000.00182.1582.50-15,584-0.02%
2018/04/03181.2500.0081.5015,6420.02%
2018/03/3000.00182.9082.85-15,652-0.02%
2018/03/29181.8500.0082.1015,6120.02%
2018/03/27183.10183.2083.4005,5180.00%
2018/03/23582.0900.0082.1055,4890.09%
2018/03/21683.9300.0083.8565,4300.11%
2018/03/1300.00284.4084.95-25,409-0.04%
2018/03/12184.2000.0084.1515,3670.02%
2018/03/0900.00182.8582.85-15,442-0.02%
2018/02/27182.3500.0082.3515,3450.02%
2018/02/22381.1000.0081.0035,2250.06%
2018/02/1200.00679.6379.70-65,082-0.12%
2018/02/09578.3700.0079.0555,0620.10%
2018/02/07181.3000.0080.6514,8540.02%
2018/02/06480.6500.0079.6544,7020.09%
2018/01/29385.5700.0085.5533,9240.08%
2018/01/2200.00187.8087.95-13,588-0.03%
2018/01/1800.00286.4586.30-23,516-0.06%
2018/01/0900.00384.0584.15-33,292-0.09%
2018/01/0300.00883.1683.35-83,464-0.23%
元大台灣50反1 ETF 進行反分割作業 12月11日為新受益憑證上市買賣日UDN聯合新聞網－14天前
臺灣證券交易所表示，元大投信經理的元大台灣50反1（00632R）於2024年10月17日受益人大會通過該基金進行反分割......詳全文
元大台灣50反1通過反分割案 國內ETF首例UDN聯合新聞網－2024/10/17
元大台灣50反1（00632R）今天召開受益人會議，討論反分割案，表決結果出爐，今天出席受益權單位數比重為50.38%，......詳全文
00922、00905、0050…三檔市值型ETF單日成交量破11萬張！ 「此時」都是買點UDN聯合新聞網－2024/10/17
昨天有大批ETF投資人搶進場撿便宜，市值型ETF成交量前三名分別是00922國泰台灣領袖50的7.4萬張創下自身新高、00905 FT臺灣Smart的2萬張，以及0050元大台灣50也有1.7萬張，三檔合計就超過11.1萬張。...詳全文
元大台灣50 相關文章