南亞 (1303)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
40.20
漲跌
▼0.70
漲幅
-1.71%
成交量
5,267張
產業
上市塑膠類股
1271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	40.30	0	0.00	40.20	1	10,558	0.01%
2024/11/18	0	0.00	2	42.05	42.05	-2	10,721	-0.02%
2024/11/14	1	39.60	0	0.00	39.60	1	10,620	0.01%
2024/11/13	2	40.30	0	0.00	40.55	2	10,591	0.02%
2024/11/12	4	41.21	0	0.00	40.95	4	10,704	0.04%
2024/10/30	2	41.53	0	0.00	41.70	2	11,339	0.02%
2024/10/28	0	0.00	1	41.70	42.30	-1	11,405	-0.01%
2024/10/25	0	0.00	0	41.60	41.35	0	11,368	0.00%
2024/10/24	5	40.65	7	41.24	41.40	-2	11,438	-0.02%
2024/10/23	5	41.05	3	40.95	40.95	2	11,501	0.02%
2024/10/22	7	41.26	6	41.45	41.35	1	11,503	0.01%
2024/10/01	0	0.00	1	45.85	46.10	-1	12,529	-0.01%
2024/09/30	10	46.30	1	46.45	46.00	9	12,580	0.07%
2024/09/25	0	0.00	0	43.70	43.40	0	12,324	0.00%
2024/09/13	0	41.45	1	41.40	41.70	-1	13,374	-0.01%
2024/09/04	3	40.55	0	0.00	40.50	3	13,029	0.02%
2024/09/03	2	43.50	0	0.00	43.40	2	12,816	0.02%
2024/08/30	2	45.55	0	0.00	45.30	2	12,841	0.02%
2024/08/26	0.1	46.50	1	46.55	46.60	-0.9	14,350	-0.01%
2024/08/21	0	0.00	2	45.90	46.00	-2	15,692	-0.01%
2024/08/16	0	0.00	2	47.58	46.55	-2	16,344	-0.01%
2024/08/15	1	46.25	0	0.00	46.20	1	16,372	0.01%
2024/08/14	0	0.00	3	47.45	47.35	-3	16,277	-0.02%
2024/08/13	2	46.53	0	0.00	45.85	2	16,138	0.01%
2024/08/12	0	0.00	2	47.08	47.35	-2	16,124	-0.01%
2024/08/06	0	0.00	1	46.60	46.80	-1	15,834	-0.01%
2024/08/05	1	46.00	0	0.00	45.95	1	15,688	0.01%
2024/07/29	0	0.00	2	49.90	49.80	-2	15,366	-0.01%
2024/07/17	0	0.00	1	50.50	50.40	-1	14,667	-0.01%
2024/07/12	0	0.00	2	49.85	50.10	-2	14,343	-0.01%
2024/07/11	2	48.00	0	0.00	48.70	2	14,085	0.01%
2024/07/09	1	48.65	0	0.00	48.50	1	13,922	0.01%
2024/07/08	5	49.10	0	0.00	49.25	5	13,938	0.04%
2024/07/04	0	0.00	30	49.50	49.45	-30	13,851	-0.22%
2024/07/03	1	48.30	0	0.00	48.45	1	13,847	0.01%
2024/07/02	1	48.30	0	0.00	48.20	1	13,901	0.01%
2024/06/27	31	48.55	0	0.00	49.00	31	13,704	0.23%
2024/06/26	2	49.33	0	0.00	49.20	2	13,401	0.01%
2024/06/25	0	0.00	0.1	50.20	50.00	-0.1	13,067	0.00%
2024/06/24	0	0.00	13	50.50	50.10	-13	12,859	-0.10%
2024/06/21	0	0.00	1	51.30	51.00	-1	12,717	-0.01%
2024/06/19	0	0.00	0.3	50.20	49.90	-0.3	12,214	0.00%
2024/06/17	3	50.37	0	0.00	50.30	3	12,149	0.02%
2024/06/13	1	50.20	0	0.00	50.10	1	12,178	0.01%
2024/06/11	0	0.00	5	51.30	50.80	-5	12,818	-0.04%
2024/06/07	0	51.00	0	0.00	50.80	0	12,780	0.00%
2024/06/06	0	0.00	2	50.80	50.40	-2	12,589	-0.02%
2024/06/05	2	51.10	0	0.00	51.00	2	12,380	0.02%
2024/06/04	1	51.50	0	0.00	51.70	1	12,352	0.01%
2024/06/03	1	52.50	0	0.00	52.20	1	12,048	0.01%
2024/05/31	0	53.10	0	0.00	53.20	0	11,885	0.00%
2024/05/30	14	52.10	0	0.00	53.20	14	11,368	0.12%
2024/05/29	2	53.20	0	0.00	53.10	2	10,808	0.02%
2024/05/28	2	54.55	0	0.00	54.30	2	10,399	0.02%
2024/05/24	1	53.00	0	0.00	53.10	1	9,650	0.01%
2024/05/22	6	54.58	0	0.00	54.50	6	9,198	0.07%
2024/05/21	1	55.80	0.2	56.10	55.70	0.8	8,828	0.01%
2024/05/06	0	0.00	1	57.30	57.70	-1	8,222	-0.01%
2024/05/02	0.2	57.40	0	0.00	57.40	0.2	8,038	0.00%
2024/04/22	0	0.00	2	57.00	57.30	-2	8,180	-0.02%
2024/04/09	0	0.00	1	58.50	58.60	-1	7,407	-0.01%
2024/04/02	4	57.20	0	0.00	57.40	4	7,131	0.06%
2024/03/21	0	0.00	2.3	54.73	55.00	-2.3	6,805	-0.03%
2024/03/20	2	54.35	0	0.00	53.60	2	6,828	0.03%
2024/03/13	2	55.60	0	0.00	55.60	2	5,732	0.03%
2024/03/06	1	56.60	0	0.00	56.30	1	5,333	0.02%
2024/03/05	1	56.90	0	0.00	56.90	1	5,355	0.02%
2024/03/04	2	57.60	0	0.00	58.00	2	5,286	0.04%
2024/02/29	0	0.00	1	58.80	59.70	-1	5,311	-0.02%
2024/02/27	1	59.50	0	0.00	58.90	1	5,250	0.02%
2024/01/31	1	60.90	0	0.00	60.90	1	5,510	0.02%
2024/01/23	0.3	60.00	0	0.00	60.30	0.3	5,689	0.01%
2024/01/22	1	59.80	0	0.00	59.50	1	5,805	0.02%
2024/01/17	1	60.30	0	0.00	60.10	1	5,772	0.02%
2023/11/28	0	0.00	1	69.30	68.60	-1	5,740	-0.02%
2023/11/24	0	0.00	1	68.80	68.20	-1	5,645	-0.02%
2023/11/15	0	0.00	1	67.30	68.00	-1	5,168	-0.02%
2023/10/31	1	61.50	0	0.00	61.90	1	4,985	0.02%
2023/10/27	0.3	62.70	0	0.00	62.20	0.3	4,867	0.01%
2023/10/16	1	65.80	0	0.00	66.10	1	4,469	0.02%
2023/10/13	1	66.20	0	0.00	66.30	1	4,507	0.02%
2023/10/05	1	65.00	0	0.00	64.70	1	4,443	0.02%
2023/08/28	0	0.00	1	65.80	66.20	-1	5,204	-0.02%
2023/07/28	0.2	70.23	0	0.00	69.80	0.2	5,728	0.00%
2023/07/14	0	0.00	1	71.20	71.20	-1	5,723	-0.02%
2023/07/06	2	69.65	0	0.00	69.20	2	5,528	0.04%
2023/07/04	1	70.90	0	0.00	70.90	1	5,323	0.02%
2023/06/29	5	72.80	0	0.00	72.80	5	5,230	0.10%
2023/06/21	0	0.00	6	78.40	78.60	-6	5,041	-0.12%
2023/05/29	0	0.00	0.2	79.20	78.40	-0.2	4,896	0.00%
2023/05/18	0	0.00	1	80.10	80.20	-1	4,633	-0.02%
2023/05/10	0.8	77.50	0	0.00	77.50	0.8	4,362	0.02%
2023/04/25	0	0.00	3	77.80	77.40	-3	4,610	-0.07%
2023/03/29	0	0.00	2	77.70	78.00	-2	4,900	-0.04%
2023/02/22	0.2	75.80	0	0.00	76.00	0.2	7,172	0.00%
2023/02/20	0	0.00	1	75.80	75.80	-1	7,342	-0.01%
2023/02/16	0	0.00	4	75.50	75.40	-4	7,625	-0.05%
2023/02/09	0	0.00	1	74.80	74.80	-1	7,999	-0.01%
2023/02/08	1	74.90	0	0.00	74.70	1	8,109	0.01%
2023/01/30	0	0.00	15	76.30	77.00	-15	8,248	-0.18%
2023/01/06	0	0.00	1	72.30	72.80	-1	8,735	-0.01%
2022/12/22	0	0.00	0	71.40	71.40	0	9,411	0.00%
2022/12/20	1	70.70	0	0.00	70.30	1	9,141	0.01%
2022/12/19	2	71.65	0	0.00	71.50	2	8,987	0.02%
2022/12/07	15	75.40	0	0.00	75.20	15	8,364	0.18%
2022/12/06	1	75.70	0	0.00	75.80	1	8,263	0.01%
2022/11/30	1	76.30	0	0.00	76.90	1	8,039	0.01%
2022/11/24	0	0.00	15	77.50	77.10	-15	7,691	-0.20%
2022/11/23	2	76.40	1	76.60	76.30	1	7,618	0.01%
2022/11/22	0	0.00	1	75.80	75.80	-1	7,574	-0.01%
2022/11/18	0	0.00	5	73.10	73.20	-5	7,385	-0.07%
2022/11/14	0	0.00	15	73.90	74.00	-15	7,166	-0.21%
2022/11/11	5	72.00	5	72.20	72.60	0	7,000	0.00%
2022/11/10	0.7	70.30	0	0.00	70.60	0.7	6,892	0.01%
2022/11/08	1	70.00	0	0.00	70.50	1	6,916	0.01%
2022/11/07	0	0.00	20	69.30	70.00	-20	6,913	-0.29%
2022/10/18	0	0.00	1	66.70	66.80	-1	6,658	-0.02%
2022/10/13	0	0.00	1	62.70	63.80	-1	6,750	-0.01%
2022/09/08	1	67.00	0	0.00	67.20	1	9,737	0.01%
2022/08/31	0	0.00	1	68.90	68.70	-1	9,898	-0.01%
2022/08/29	1	68.80	0	0.00	68.70	1	9,833	0.01%
2022/08/17	0	0.00	1	70.80	70.80	-1	11,159	-0.01%
2022/08/05	3	67.80	0	0.00	67.60	3	11,782	0.03%
2022/08/04	1	67.10	1	67.30	67.30	0	11,848	0.00%
2022/08/03	0	0.00	1	67.70	67.70	-1	11,804	-0.01%
2022/08/02	10	67.70	0	0.00	67.70	10	11,811	0.08%
2022/07/28	1	66.30	0	0.00	66.60	1	11,700	0.01%
2022/07/21	0	0.00	1	64.40	65.00	-1	11,726	-0.01%
2022/07/20	2	64.00	0	0.00	63.30	2	11,667	0.02%
2022/07/19	1	63.70	0	0.00	63.70	1	11,648	0.01%
2022/07/18	1	62.60	2	63.00	62.90	-1	11,597	-0.01%
2022/07/15	1	62.20	1	62.90	62.60	0	11,514	0.00%
2022/07/14	0	0.00	2	62.90	62.70	-2	11,519	-0.02%
2022/07/13	0	0.00	11	62.12	62.00	-11	11,450	-0.10%
2022/07/12	4.3	61.09	0	0.00	60.60	4.3	11,252	0.04%
2022/07/11	2.2	63.86	0	0.00	63.60	2.2	10,916	0.02%
2022/07/08	0.5	65.68	0	0.00	65.00	0.5	10,823	0.00%
2022/07/07	1	64.20	0	0.00	65.00	1	10,711	0.01%
2022/07/06	9	68.31	5	67.00	67.00	4	10,509	0.04%
2022/07/05	2	81.25	0	0.00	80.60	2	9,928	0.02%
2022/07/04	10	82.80	0	0.00	82.60	10	9,579	0.10%
2022/07/01	5	83.10	0	0.00	82.70	5	9,449	0.05%
2022/06/13	1	82.90	0	0.00	83.30	1	9,263	0.01%
2022/06/10	3	84.80	0	0.00	84.70	3	9,240	0.03%
2022/05/31	1	83.30	0	0.00	85.30	1	9,648	0.01%
2022/05/17	1	80.90	0	0.00	81.30	1	8,874	0.01%
2022/05/12	2	83.40	0	0.00	82.10	2	8,698	0.02%
2022/05/09	1	84.80	1	84.70	84.70	0	8,550	0.00%
2022/05/03	1	86.50	0	0.00	86.50	1	8,896	0.01%
2022/04/29	0	0.00	2	86.55	86.70	-2	8,906	-0.02%
2022/04/27	1	85.10	0	0.00	85.10	1	8,922	0.01%
2022/04/26	0	0.00	1	86.40	86.30	-1	8,891	-0.01%
2022/04/25	2	85.90	0	0.00	85.90	2	8,836	0.02%
2022/04/21	1	88.60	0	0.00	88.30	1	8,692	0.01%
2022/04/18	3	88.07	0	0.00	87.80	3	8,683	0.03%
2022/04/15	20	88.70	0	0.00	88.80	20	8,617	0.23%
2022/04/14	2	89.60	1	89.90	89.70	1	8,621	0.01%
2022/04/13	1	90.00	0	0.00	90.40	1	8,550	0.01%
2022/04/12	31	91.29	0	0.00	91.30	31	8,438	0.37%
2022/04/11	2	92.00	0	0.00	92.10	2	8,361	0.02%
2022/04/08	2	93.10	0	0.00	93.40	2	8,363	0.02%
2022/03/29	0	0.00	30	92.40	92.50	-30	8,031	-0.37%
2022/03/24	1	92.10	0	0.00	92.40	1	8,015	0.01%
2022/03/16	0	0.00	2.7	91.42	91.50	-2.7	7,824	-0.03%
2022/03/14	1	91.40	0	0.00	91.20	1	7,713	0.01%
2022/03/11	0	0.00	2	89.80	89.80	-2	7,580	-0.03%
2022/03/10	0	0.00	1	88.40	89.60	-1	7,506	-0.01%
2022/03/08	3	88.30	0	0.00	86.60	3	7,385	0.04%
2022/03/07	30	87.70	0	0.00	88.40	30	7,286	0.41%
2022/03/04	0.7	90.10	1	90.60	90.70	-0.3	7,488	0.00%
2022/03/03	0	0.00	2	91.00	91.20	-2	7,501	-0.03%
2022/03/02	3	90.23	2	90.30	90.50	1	7,610	0.01%
2022/03/01	0	0.00	32	89.59	90.00	-32	7,506	-0.43%
2022/02/25	4	87.35	0	0.00	87.70	4	7,389	0.05%
2022/02/24	30	87.20	0	0.00	87.10	30	7,273	0.41%
2022/02/23	1	88.10	1	88.80	88.60	0	7,148	0.00%
2022/02/18	1	89.20	30	89.30	89.10	-29	7,300	-0.40%
2022/02/15	31	87.52	0	0.00	87.40	31	7,202	0.43%
2022/02/10	1	88.40	5	88.50	88.60	-4	7,290	-0.05%
2022/02/07	0	0.00	31	88.90	89.50	-31	7,303	-0.42%
2022/01/24	30	86.50	0	0.00	87.00	30	7,014	0.43%
2022/01/19	0	0.00	30	87.60	87.40	-30	7,134	-0.42%
2022/01/18	1	87.50	0	0.00	87.40	1	7,125	0.01%
2022/01/12	5	88.00	12	87.80	88.40	-7	7,116	-0.10%
2022/01/03	1	85.90	0	0.00	86.30	1	7,176	0.01%
2021/12/21	0	0.00	3	84.80	84.40	-3	8,178	-0.04%
2021/12/20	0	0.00	3	84.40	83.80	-3	8,376	-0.04%
2021/12/17	0	0.00	4	83.75	84.30	-4	8,528	-0.05%
2021/12/08	0	0.00	3	84.90	84.60	-3	8,884	-0.03%
2021/11/29	2	83.00	0	0.00	82.70	2	8,466	0.02%
2021/11/22	30	85.00	0	0.00	85.50	30	8,437	0.36%
2021/11/18	0	0.00	5	85.30	86.00	-5	8,322	-0.06%
2021/11/09	3	85.80	0	0.00	85.80	3	8,137	0.04%
2021/11/05	1	84.10	0	0.00	84.90	1	8,010	0.01%
2021/11/04	7	84.74	0	0.00	85.10	7	8,014	0.09%
2021/11/03	2	84.70	0	0.00	84.70	2	8,036	0.02%
2021/11/02	1	84.70	0	0.00	85.00	1	8,015	0.01%
2021/11/01	1	84.90	0	0.00	84.90	1	7,932	0.01%
2021/10/27	1	87.80	0	0.00	87.90	1	7,783	0.01%
2021/10/25	1	88.20	0	0.00	88.20	1	7,824	0.01%
2021/10/13	0	0.00	1	89.10	88.90	-1	8,392	-0.01%
2021/10/08	0	0.00	1	91.30	91.30	-1	8,275	-0.01%
2021/10/07	0	0.00	5	90.58	90.70	-5	8,300	-0.06%
2021/10/05	2	88.90	0	0.00	88.90	2	8,242	0.02%
2021/10/04	5	87.04	0	0.00	87.20	5	8,212	0.06%
2021/09/24	0	0.00	1	90.90	91.30	-1	7,852	-0.01%
2021/09/22	1	87.30	0	0.00	87.30	1	7,747	0.01%
2021/09/16	0	0.00	12	90.25	90.50	-12	7,426	-0.16%
2021/09/15	0	0.00	0.1	88.70	88.90	-0.1	7,223	0.00%
2021/09/09	2	86.50	0	0.00	87.00	2	7,649	0.03%
2021/08/31	0	0.00	2	86.80	89.60	-2	7,611	-0.03%
2021/08/19	8	85.30	0	0.00	84.00	8	7,867	0.10%
2021/08/18	0	0.00	0.2	86.50	86.90	-0.2	7,833	0.00%
2021/08/04	0.1	88.10	0	0.00	88.30	0.1	8,837	0.00%
2021/08/02	0	0.00	1	88.30	88.80	-1	9,021	-0.01%
2021/07/30	0	0.00	5	87.40	87.00	-5	9,159	-0.05%
2021/07/28	3	84.20	0	0.00	85.30	3	9,341	0.03%
2021/07/26	14	86.67	0.1	86.60	86.20	13.9	9,446	0.15%
2021/07/22	0	0.00	1	87.20	87.80	-1	9,735	-0.01%
2021/07/21	2	85.20	0	0.00	85.60	2	9,914	0.02%
2021/07/20	3	86.50	0	0.00	86.00	3	9,937	0.03%
2021/07/19	3	87.50	0	0.00	87.90	3	10,018	0.03%
2021/07/16	0	0.00	3	89.10	89.00	-3	10,217	-0.03%
2021/07/15	0	0.00	5	88.00	87.90	-5	10,346	-0.05%
2021/07/14	1	86.80	2	88.00	87.20	-1	10,507	-0.01%
2021/07/13	0	0.00	5	86.68	86.90	-5	10,658	-0.05%
2021/07/12	3	86.00	0	0.00	86.00	3	10,789	0.03%
2021/07/08	2	85.50	0	0.00	85.50	2	11,065	0.02%
2021/07/07	0	0.00	1	86.50	86.60	-1	11,322	-0.01%
2021/07/05	0	0.00	1	86.80	86.50	-1	11,899	-0.01%
2021/07/02	1	85.70	0	0.00	84.50	1	11,829	0.01%
2021/06/30	3	82.50	0	0.00	83.20	3	11,732	0.03%
2021/06/23	1	81.80	4	82.45	82.80	-3	12,322	-0.02%
2021/06/04	1	85.80	0	0.00	86.00	1	13,131	0.01%
2021/06/03	0	0.00	1	86.80	86.90	-1	13,187	-0.01%
2021/06/02	0	0.00	5	86.58	86.60	-5	13,188	-0.04%
2021/06/01	0	0.00	6	84.65	85.00	-6	13,157	-0.05%
2021/05/31	0	0.00	1	84.90	84.40	-1	13,328	-0.01%
2021/05/25	0	0.00	2	83.75	84.30	-2	13,572	-0.01%
2021/05/21	3	82.40	0	0.00	82.40	3	13,637	0.02%
2021/05/20	0	0.00	1	81.60	81.50	-1	13,651	-0.01%
2021/05/18	0	0.00	10	80.00	81.30	-10	13,622	-0.07%
2021/05/14	2	80.30	0	0.00	80.40	2	13,582	0.01%
2021/05/12	1	79.00	0	80.80	80.80	1	13,237	0.01%
2021/05/11	11	87.64	0	0.00	85.90	11	12,948	0.08%
2021/05/10	0	0.00	2	88.99	89.00	-2	12,853	-0.02%
2021/05/07	0	0.00	12	86.68	88.60	-12	12,875	-0.09%
2021/05/04	0	0.00	2	87.00	86.90	-2	12,479	-0.02%
2021/05/03	2	88.20	0	0.00	87.90	2	12,256	0.02%
2021/04/27	1	91.40	3.2	91.20	91.80	-2.2	11,962	-0.02%
2021/04/26	1	89.70	10	89.70	90.00	-9	11,655	-0.08%
2021/04/23	10	89.16	14	89.71	90.00	-4	11,576	-0.03%
2021/04/22	13	90.45	0	0.00	90.20	13	11,496	0.11%
2021/04/21	6	90.05	0	0.00	90.20	6	11,250	0.05%
2021/04/20	0	0.00	2	90.75	91.10	-2	11,088	-0.02%
2021/04/19	0	0.00	2.7	90.15	91.10	-2.7	10,959	-0.02%
2021/04/16	5	89.40	0	0.00	89.90	5	10,862	0.05%
2021/04/15	0	0.00	2	88.00	89.00	-2	10,713	-0.02%
2021/04/14	3	86.57	3	87.10	86.50	0	10,361	0.00%
2021/04/13	1	87.50	1	87.50	86.80	0	10,254	0.00%
2021/04/12	2	85.40	0	0.00	85.50	2	9,964	0.02%
2021/04/09	2	82.10	0	82.20	82.30	2	9,635	0.02%
2021/04/06	0	0.00	6	80.00	80.00	-6	9,421	-0.06%
2021/03/31	0	0.00	6	79.80	79.80	-6	9,307	-0.06%
2021/03/29	0	0.00	0.2	78.10	78.90	-0.2	8,960	0.00%
2021/03/26	0	0.00	7	77.27	77.30	-7	8,749	-0.08%
2021/03/23	1	75.90	0	0.00	75.90	1	8,760	0.01%
2021/03/22	0	0.00	2	76.40	76.40	-2	8,791	-0.02%
2021/03/19	4	74.33	0	0.00	74.50	4	8,741	0.05%
2021/03/17	2	76.30	0	0.00	76.40	2	8,404	0.02%
2021/03/11	0	0.00	2	77.55	76.70	-2	8,136	-0.02%
2021/03/10	1	74.60	0	0.00	74.60	1	7,892	0.01%
2021/03/08	0	0.00	12	74.00	73.50	-12	7,984	-0.15%
2021/03/05	13	72.33	0	0.00	72.90	13	7,925	0.16%
2021/03/03	0	0.00	0.9	74.50	74.80	-0.9	8,015	-0.01%
2021/03/02	2	74.40	17	74.47	73.80	-15	7,892	-0.19%
2021/02/26	18	72.72	0	0.00	72.70	18	7,823	0.23%
2021/02/25	0	0.00	4	74.85	75.00	-4	7,574	-0.05%
2021/02/24	1	74.40	12	73.80	73.80	-11	7,457	-0.15%
2021/02/23	12	73.21	2	72.40	73.80	10	7,414	0.13%
2021/02/19	0	0.00	5	69.80	70.20	-5	7,346	-0.07%
2021/02/18	0	0.00	2	71.00	70.70	-2	7,335	-0.03%
2021/02/04	0	0.00	0	68.40	68.90	0	7,199	0.00%
2021/02/03	2	68.60	0	0.00	68.80	2	7,356	0.03%
2021/01/27	2	69.10	0	0.00	69.10	2	7,144	0.03%
2021/01/22	0	0.00	5	69.30	69.20	-5	7,168	-0.07%
2021/01/20	2	69.80	0	0.00	69.30	2	7,091	0.03%
2021/01/15	2	73.00	0	0.00	72.30	2	6,980	0.03%
2021/01/14	0	0.00	1	74.00	74.20	-1	7,207	-0.01%
2021/01/12	2	73.00	0	0.00	73.60	2	7,147	0.03%
2021/01/11	1	73.90	2	74.00	74.40	-1	7,103	-0.01%
2021/01/08	0	0.00	4	72.60	72.70	-4	6,987	-0.06%
2021/01/06	2	70.30	0	0.00	70.70	2	6,917	0.03%
2021/01/04	0.2	71.51	0	0.00	71.40	0.2	6,846	0.00%
2020/12/31	10	72.10	0	0.00	71.90	10	6,738	0.15%
2020/12/30	2	71.85	1	71.90	72.50	1	6,680	0.01%
2020/12/28	0	0.00	3	69.50	70.60	-3	6,551	-0.05%
2020/12/24	0	0.00	2	69.20	69.20	-2	6,499	-0.03%
2020/12/22	3	68.77	0	0.00	68.60	3	6,514	0.05%
2020/12/21	0	0.00	3	69.37	69.40	-3	6,594	-0.05%
2020/12/17	0	0.00	1	68.00	68.60	-1	6,509	-0.02%
2020/12/16	0	0.00	2	68.20	68.70	-2	6,511	-0.03%
2020/12/15	2	67.10	0	0.00	67.20	2	6,617	0.03%
2020/12/14	1	68.30	0	0.00	67.80	1	6,588	0.02%
2020/12/11	0	0.00	11	68.11	68.30	-11	6,569	-0.17%
2020/12/08	2	66.90	1	67.10	67.20	1	6,400	0.02%
2020/12/03	2	67.30	0	0.00	66.60	2	6,168	0.03%
2020/12/01	1	65.30	0	0.00	66.00	1	5,910	0.02%
2020/11/30	0	0.00	1	65.50	64.20	-1	5,907	-0.02%
2020/11/18	3	65.20	2	65.10	65.50	1	5,456	0.02%
2020/11/13	5	63.90	0	0.00	64.10	5	5,316	0.09%
2020/11/12	0	0.00	0	63.90	63.90	0	5,289	0.00%
2020/11/06	0	0.00	1	61.20	61.70	-1	4,958	-0.02%
2020/11/05	0	0.00	3	61.10	61.50	-3	4,970	-0.06%
2020/11/04	0	0.00	1	61.00	61.00	-1	4,997	-0.02%
2020/11/02	2	58.90	0	0.00	59.70	2	4,967	0.04%
2020/10/30	1	58.80	0	0.00	58.70	1	4,962	0.02%
2020/10/26	0	0.00	1	60.00	60.00	-1	5,021	-0.02%
2020/10/22	2	59.40	0	0.00	60.50	2	5,012	0.04%
2020/10/20	2	59.20	0	0.00	59.40	2	4,680	0.04%
2020/10/15	0	0.00	2	60.00	59.50	-2	4,661	-0.04%
2020/10/08	0	0.00	0.2	60.80	60.70	-0.2	4,677	0.00%
2020/09/23	1	60.00	0	0.00	60.00	1	4,952	0.02%
2020/08/17	0	0.00	4	63.80	63.90	-4	5,891	-0.07%
2020/08/11	0	0.00	1	63.50	62.80	-1	5,954	-0.02%
2020/07/31	0	0.00	2	61.30	61.10	-2	5,903	-0.03%
2020/07/24	0	0.00	2	63.20	63.10	-2	6,340	-0.03%
2020/07/23	1	63.50	0	0.00	63.50	1	6,414	0.02%
2020/06/30	0	0.00	1	64.60	64.60	-1	6,830	-0.01%
2020/05/18	0	0.00	5	62.80	62.60	-5	8,411	-0.06%
2020/05/05	4	64.30	0	0.00	63.80	4	8,188	0.05%
2020/04/29	0	0.00	1	62.20	62.50	-1	7,891	-0.01%
2020/04/28	1	59.90	0	0.00	60.30	1	7,794	0.01%
2020/04/24	5	57.40	0	0.00	57.00	5	7,742	0.06%
2020/04/15	0	0.00	1	60.70	60.80	-1	7,338	-0.01%
2020/04/09	0	0.00	5	58.10	58.10	-5	7,140	-0.07%
2020/04/07	5	56.20	0	0.00	56.30	5	6,978	0.07%
2020/03/25	1	54.80	0	0.00	55.70	1	6,568	0.02%
2020/03/24	0	0.00	1	52.00	51.70	-1	6,495	-0.02%
2020/03/20	0	0.00	1	50.90	50.10	-1	6,317	-0.02%
2020/03/19	1	47.20	3	47.30	47.30	-2	5,969	-0.03%
2020/03/18	1	53.00	0	0.00	52.40	1	5,670	0.02%
2020/03/13	1	58.50	0	0.00	61.40	1	5,046	0.02%
2020/03/12	1	64.00	0	0.00	63.80	1	4,783	0.02%
2020/03/09	1	66.70	0	0.00	66.00	1	4,496	0.02%
2020/02/03	1	68.80	0	0.00	68.50	1	4,252	0.02%
2020/01/30	2	69.40	0	0.00	68.60	2	4,180	0.05%
2019/12/25	0	0.00	1	73.00	73.00	-1	4,480	-0.02%
2019/12/20	0	0.00	1	73.10	72.90	-1	4,634	-0.02%
2019/11/26	0	0.00	1	72.20	71.60	-1	5,067	-0.02%
2019/11/25	0	0.00	1	71.60	71.70	-1	4,789	-0.02%
2019/11/05	0	0.00	1	72.90	72.90	-1	5,557	-0.02%
2019/10/16	0	0.00	1	70.70	70.80	-1	6,314	-0.02%
2019/09/26	0	0.00	1	70.70	70.40	-1	7,074	-0.01%
2019/09/12	0	0.00	1	70.00	69.40	-1	7,816	-0.01%
2019/09/05	0	0.00	1	69.30	69.30	-1	8,086	-0.01%
2019/09/02	0	0.00	1	68.60	68.50	-1	8,265	-0.01%
2019/08/30	0	0.00	2	68.45	68.80	-2	8,341	-0.02%
2019/08/27	4	67.25	0	0.00	67.00	4	8,335	0.05%
2019/08/26	1	67.30	0	0.00	67.20	1	8,216	0.01%
2019/08/15	1	66.00	0	0.00	66.00	1	8,326	0.01%
2019/08/12	1	67.90	0	0.00	67.60	1	8,173	0.01%
2019/08/08	2	68.50	0	0.00	68.10	2	8,181	0.02%
2019/08/07	1	68.40	0	0.00	68.10	1	8,170	0.01%
2019/08/02	3	69.90	0	0.00	69.70	3	8,056	0.04%
2019/07/29	1	71.20	0	0.00	71.60	1	7,867	0.01%
2019/07/15	0	0.00	2	72.00	72.00	-2	7,271	-0.03%
2019/07/09	1	72.10	0	0.00	72.10	1	7,178	0.01%
2019/06/26	2	79.20	0	0.00	78.60	2	6,458	0.03%
2019/06/21	1	78.50	0	0.00	78.80	1	6,353	0.02%
2019/06/13	1	78.00	0	0.00	77.90	1	6,108	0.02%
2019/06/10	1	77.70	0	0.00	77.70	1	5,934	0.02%
2019/06/04	1	78.00	0	0.00	78.30	1	5,736	0.02%
2019/05/13	1	76.50	0	0.00	76.40	1	5,600	0.02%
2019/05/09	1	77.00	0	0.00	76.80	1	5,646	0.02%
2019/04/19	0	0.00	1	77.30	77.50	-1	5,730	-0.02%
2019/04/12	2	76.50	0	0.00	76.50	2	5,901	0.03%
2019/04/10	2	77.70	0	0.00	77.70	2	5,744	0.03%
2019/04/01	2	78.50	0	0.00	78.10	2	5,499	0.04%
2019/03/11	0.5	75.80	0	0.00	75.50	0.5	5,299	0.01%
2019/03/05	0.5	75.70	0	0.00	75.20	0.5	5,693	0.01%
2019/02/11	0	0.00	0.2	75.50	74.50	-0.2	5,349	0.00%
2019/01/18	0	0.00	2.2	75.78	75.60	-2.2	5,181	-0.04%
2019/01/15	0	0.00	10	75.40	75.80	-10	5,239	-0.19%
2018/12/14	0	0.00	10	72.80	73.00	-10	6,347	-0.16%
2018/12/06	10	73.00	0	0.00	72.50	10	6,380	0.16%
2018/11/28	10	73.60	0	0.00	74.80	10	6,053	0.17%
2018/11/19	0	0.00	2	78.50	78.80	-2	6,163	-0.03%
2018/11/01	0	0.00	4	76.50	77.00	-4	6,741	-0.06%
2018/10/31	0	0.00	3	76.00	76.90	-3	6,734	-0.04%
2018/09/26	2	83.90	0	0.00	84.00	2	6,764	0.03%
2018/09/21	0	0.00	2	85.50	85.50	-2	6,977	-0.03%
2018/09/05	1	83.60	0	0.00	83.50	1	7,849	0.01%
2018/08/27	0	0.00	1	84.90	84.80	-1	8,506	-0.01%
2018/08/16	2	82.80	0	0.00	82.10	2	8,892	0.02%
2018/08/10	0	0.00	5	84.40	84.60	-5	8,842	-0.06%
2018/08/08	0	0.00	0	84.60	85.00	0	9,076	0.00%
2018/08/03	4	83.45	0	0.00	83.80	4	9,197	0.04%
2018/07/25	6	83.75	0	0.00	83.60	6	9,262	0.06%
2018/07/19	5	84.20	0	0.00	83.90	5	9,301	0.05%
2018/07/18	0	0.00	5	85.20	85.60	-5	9,362	-0.05%
2018/07/11	0	0.00	4	83.55	83.90	-4	9,467	-0.04%
2018/07/10	2	83.50	10	83.18	82.70	-8	9,399	-0.09%
2018/06/29	0	0.00	31	87.00	87.20	-31	8,711	-0.36%
2018/06/26	0	0.00	2	85.40	85.40	-2	8,411	-0.02%
2018/06/22	2	83.80	0	0.00	84.60	2	8,317	0.02%
2018/06/15	1	84.00	0	0.00	84.60	1	8,162	0.01%
2018/06/14	4	84.48	0	0.00	84.20	4	8,003	0.05%
2018/06/12	0	0.00	2	85.00	85.30	-2	8,023	-0.02%
2018/05/16	3	85.80	0	0.00	86.40	3	6,889	0.04%
2018/05/14	0	0.00	2	85.50	85.50	-2	6,995	-0.03%
2018/05/02	0	0.00	4	82.70	82.90	-4	6,902	-0.06%
2018/04/27	0	0.00	16	80.90	80.80	-16	6,865	-0.23%
2018/04/24	15	80.90	3	81.40	80.90	12	6,871	0.17%
2018/04/20	10	82.80	0	0.00	83.00	10	6,791	0.15%
2018/04/09	0	0.00	1	82.40	83.40	-1	7,330	-0.01%
2018/04/02	10	81.00	0	0.00	81.60	10	7,305	0.14%
2018/03/08	1	79.20	0	0.00	79.00	1	6,768	0.01%
2018/03/06	2	78.50	0	0.00	79.30	2	6,825	0.03%
2018/02/27	0	0.00	2	80.70	80.60	-2	6,677	-0.03%
2018/02/21	0	0.00	20	79.00	79.00	-20	6,641	-0.30%
2018/02/09	2	76.00	0	0.00	76.00	2	6,514	0.03%
2018/02/06	20	76.65	0	0.00	76.10	20	6,359	0.31%
2018/01/29	0	0.00	1	81.50	82.00	-1	6,075	-0.02%
2018/01/25	0	0.00	0.6	81.50	81.80	-0.6	6,071	-0.01%
2018/01/23	0	0.00	1.5	80.29	80.90	-1.5	6,006	-0.02%
2018/01/19	0	0.00	2	81.10	81.10	-2	5,950	-0.03%
2018/01/09	0	0.00	1	81.20	81.70	-1	5,348	-0.02%

南亞攜手宜可可布局寶特瓶回收全台最大智慧回收系統瓶片收率達90%Anue鉅亨－8天前

...詳全文

87歲科技業大老從工廠品管做起如何建立年收4千億的台股市值前十大企業？UDN聯合新聞網－12天前

台達電（2308）創辦人鄭崇華本周一（28日）獲頒第二屆李國鼎獎，1971年他創業時，台達電只是當時台北縣新莊鎮民安路田埂邊的一棟小房子，員工15人。53年後的今天，台達電在台灣就超過12000人，全球更超過8萬人，2023年營收超過4000億台幣，更以1億494萬台幣的市值（截至10月30日），高居台股市值第六大企業。鄭崇華1959年從國立成功大學電機系畢...詳全文

台塑四寶10月營收僅一好拖累股價表現台塑化跌最重UDN聯合新聞網－13天前

台塑（1301）四寶10月營收出爐，單月營收僅南亞（1303）呈現年、月雙增，表現一枝獨秀，累計今年前10月營收則僅有......詳全文

南亞

券商分點績效/獲利分析

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

聯邦-忠孝 券商分點個股進出 聯邦-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析