台達電 (2308)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
437.5
漲跌
▲16.0
漲幅
+3.80%
成交量
9,468張
產業
上市電子零組件類股
2294人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	434.50	5	434.00	437.50	-4	6,958	-0.06%
2025/01/21	3	421.67	1	426.50	421.50	2	6,944	0.03%
2025/01/20	0	0.00	2	428.50	427.00	-2	6,945	-0.03%
2025/01/17	1	418.00	0.1	423.50	422.00	0.9	6,957	0.01%
2025/01/16	1	418.00	2	419.00	418.50	-1	6,907	-0.01%
2025/01/15	1	400.00	0	0.00	400.50	1	6,855	0.01%
2025/01/14	1.1	409.36	2	409.75	410.00	-0.9	6,816	-0.01%
2025/01/13	2.1	403.52	0	0.00	400.00	2.1	6,863	0.03%
2025/01/10	0.1	417.00	0	0.00	420.00	0.1	6,830	0.00%
2025/01/09	0.2	423.50	0	0.00	417.50	0.2	6,922	0.00%
2025/01/08	4	436.88	4	442.38	428.00	0	7,029	0.00%
2025/01/07	0	0.00	9	432.06	432.00	-9	6,949	-0.13%
2025/01/06	2	416.50	0	0.00	418.50	2	6,923	0.03%
2025/01/02	2	421.25	2	433.50	417.00	0	6,995	0.00%
2024/12/31	1	429.50	1	433.00	430.50	0	7,066	0.00%
2024/12/30	1	430.00	3	436.83	434.50	-2	7,282	-0.03%
2024/12/27	0	0.00	4	431.25	431.50	-4	7,298	-0.05%
2024/12/26	0	0.00	1	427.00	428.00	-1	7,386	-0.01%
2024/12/24	0	0.00	3	425.83	425.50	-3	7,571	-0.04%
2024/12/23	1	418.50	0	0.00	420.00	1	7,623	0.01%
2024/12/20	2	408.00	1	414.50	412.00	1	7,613	0.01%
2024/12/19	2	417.25	1	416.50	416.50	1	7,558	0.01%
2024/12/17	9	419.06	3	420.67	419.50	6	7,610	0.08%
2024/12/16	7	425.00	6	426.50	426.00	1	7,580	0.01%
2024/12/13	7	424.50	5.4	427.44	423.00	1.6	7,495	0.02%
2024/12/12	3	416.00	8.1	417.49	417.00	-5.1	7,336	-0.07%
2024/12/11	0	0.00	18.1	408.00	414.50	-18.1	7,341	-0.25%
2024/12/10	8	401.00	0	0.00	403.00	8	7,272	0.11%
2024/12/09	5	398.00	4	404.13	405.00	1	7,272	0.01%
2024/12/06	0	0.00	10	398.50	399.00	-10	7,299	-0.14%
2024/12/05	10	394.75	0	0.00	391.50	10	7,316	0.14%
2024/12/04	10	391.50	1	391.50	395.00	9	7,363	0.12%
2024/12/03	3	391.00	0	0.00	391.00	3	7,516	0.04%
2024/12/02	2	386.50	1	390.00	388.50	1	7,536	0.01%
2024/11/29	9	379.56	6	382.17	381.00	3	7,599	0.04%
2024/11/28	5	380.20	4	383.50	384.00	1	7,649	0.01%
2024/11/27	0	0.00	2	390.50	386.00	-2	7,629	-0.03%
2024/11/25	4	395.50	1	395.50	393.50	3	7,628	0.04%
2024/11/22	0	0.00	16	392.84	394.00	-16	7,571	-0.21%
2024/11/21	7.3	378.88	0	0.00	381.00	7.3	7,534	0.10%
2024/11/20	2	386.50	0	0.00	386.50	2	7,441	0.03%
2024/11/18	1	385.00	0	0.00	386.50	1	7,543	0.01%
2024/11/15	5	386.20	1	387.00	386.00	4	7,582	0.05%
2024/11/14	1.3	388.08	0	0.00	389.00	1.3	7,641	0.02%
2024/11/12	1	399.50	2	406.00	397.00	-1	7,692	-0.01%
2024/11/11	0	0.00	9	399.50	401.00	-9	7,586	-0.12%
2024/11/06	2	395.50	0	0.00	403.00	2	7,971	0.03%
2024/11/05	2	398.00	0	0.00	398.50	2	8,102	0.02%
2024/11/04	0	0.00	7	394.00	395.00	-7	8,386	-0.08%
2024/11/01	6	391.00	10	395.25	390.50	-4	8,611	-0.05%
2024/10/30	5	401.50	0	0.00	404.00	5	8,750	0.06%
2024/10/29	0	0.00	10.2	403.19	406.00	-10.2	8,911	-0.11%
2024/10/28	0	0.00	2.2	404.77	405.00	-2.2	9,072	-0.02%
2024/10/25	0	0.00	1	401.00	402.00	-1	9,079	-0.01%
2024/10/24	0	0.00	40	397.56	393.50	-40	9,179	-0.44%
2024/10/23	1	400.50	0	0.00	398.50	1	9,346	0.01%
2024/10/18	0	0.00	1	401.43	402.00	-1	9,715	-0.01%
2024/10/17	1	389.50	0	0.00	392.00	1	9,709	0.01%
2024/10/16	2	389.50	0	0.00	389.00	2	9,732	0.02%
2024/10/15	2	387.62	3	395.00	398.50	-1	9,728	-0.01%
2024/10/14	0.1	383.50	0.1	381.50	387.50	0	9,701	0.00%
2024/10/09	10	384.25	1	385.00	381.50	9	9,933	0.09%
2024/10/07	1	367.00	0	0.00	372.50	1	10,198	0.01%
2024/10/04	3.5	367.22	0	0.00	366.00	3.5	10,262	0.03%
2024/09/30	0.2	384.00	0.1	392.50	380.50	0.1	10,210	0.00%
2024/09/27	0	0.00	2	401.00	400.00	-2	10,239	-0.02%
2024/09/26	0	398.50	1	397.00	396.00	-1	10,276	-0.01%
2024/09/25	1	397.00	0	0.00	398.00	1	10,290	0.01%
2024/09/24	0	0.00	0	393.00	397.00	0	10,388	0.00%
2024/09/20	7.1	394.46	0	0.00	387.00	7.1	10,602	0.07%
2024/09/19	0	0.00	4	386.63	391.50	-4	10,772	-0.04%
2024/09/18	6	378.92	0	0.00	380.00	6	10,899	0.06%
2024/09/16	5	382.70	5	387.60	385.50	0	11,245	0.00%
2024/09/12	0	0.00	0.1	384.50	389.00	-0.1	11,822	0.00%
2024/09/11	2	360.50	2	365.00	364.50	0	11,858	0.00%
2024/09/10	0	367.00	0	0.00	369.00	0	11,969	0.00%
2024/09/09	5	362.50	0	0.00	362.50	5	12,010	0.04%
2024/09/06	0	373.50	0	0.00	375.50	0	12,102	0.00%
2024/09/04	0.2	375.78	0.1	377.00	372.00	0.2	12,210	0.00%
2024/09/02	10	403.50	0	0.00	394.50	10	12,204	0.08%
2024/08/26	10	400.50	0	0.00	395.00	10	12,834	0.08%
2024/08/21	1	398.00	3	402.00	400.00	-2	13,296	-0.02%
2024/08/20	8.1	405.47	0	0.00	402.50	8.1	13,237	0.06%
2024/08/19	0.3	405.67	0	0.00	404.50	0.3	13,330	0.00%
2024/08/16	5	412.50	0	0.00	411.00	5	13,363	0.04%
2024/08/15	10	409.75	7	411.50	409.00	3	13,279	0.02%
2024/08/14	10.1	406.50	11.1	408.72	409.00	-1	13,290	-0.01%
2024/08/12	0	0.00	15	404.00	399.00	-15	13,226	-0.11%
2024/08/09	1	387.50	1	395.50	387.50	0	13,111	0.00%
2024/08/08	13	379.04	8	384.49	377.00	5	12,930	0.04%
2024/08/07	17	380.79	17	388.00	379.50	0	12,816	0.00%
2024/08/06	0	0.00	0.1	369.00	373.00	-0.1	12,676	0.00%
2024/08/05	10.4	351.05	0.3	351.50	351.00	10.1	12,374	0.08%
2024/08/02	8	393.94	2	402.25	390.00	6	12,095	0.05%
2024/08/01	0	0.00	0.2	425.00	424.00	-0.2	11,844	0.00%
2024/07/31	0	0.00	2	415.50	414.50	-2	11,706	-0.02%
2024/07/29	1	394.00	4	394.50	396.00	-3	11,820	-0.03%
2024/07/22	10	385.65	0	0.00	373.50	10	11,746	0.09%
2024/07/19	0	0.00	6	398.17	399.00	-6	11,627	-0.05%
2024/07/18	5	400.30	0	0.00	401.50	5	11,573	0.04%
2024/07/15	0	0.00	1	415.00	415.00	-1	11,559	-0.01%
2024/07/12	0	0.00	0	427.00	422.00	0	11,624	0.00%
2024/07/11	0	0.00	1	433.50	434.00	-1	11,595	-0.01%
2024/07/10	3	418.50	4.1	419.85	420.50	-1.1	11,619	-0.01%
2024/07/09	0.1	398.00	10.2	404.92	410.00	-10.1	11,493	-0.09%
2024/07/08	2	398.51	4.2	399.79	402.00	-2.2	11,323	-0.02%
2024/07/05	0	0.00	4	391.50	387.00	-4	11,237	-0.04%
2024/07/04	1	387.00	2	387.48	382.00	-1	11,163	-0.01%
2024/07/03	3.1	378.68	0	379.50	379.50	3.1	11,115	0.03%
2024/07/02	6	384.25	0.2	386.50	383.00	5.8	11,125	0.05%
2024/07/01	0.1	389.04	4	395.50	390.50	-3.9	11,049	-0.04%
2024/06/28	2	389.00	3	394.00	387.50	-1	11,059	-0.01%
2024/06/26	1	385.50	0	0.00	385.00	1	11,092	0.01%
2024/06/25	3	382.00	6.6	385.94	387.00	-3.6	11,016	-0.03%
2024/06/24	0	0.00	0.1	376.00	376.50	-0.1	10,916	0.00%
2024/06/21	1	372.00	20	382.57	383.00	-19	11,037	-0.17%
2024/06/20	0	0.00	298.2	367.70	369.50	-298.2	10,927	-2.73%	大賣/鉅額交易
2024/06/19	1	369.00	79	368.30	367.00	-78	11,721	-0.67%
2024/06/18	0	346.50	0.7	347.00	348.00	-0.7	11,846	-0.01%
2024/06/17	6.1	350.31	4	351.75	352.00	2.1	11,887	0.02%
2024/06/14	0	0.00	3	353.49	353.50	-3	11,972	-0.03%
2024/06/13	0	0.00	14.1	350.56	353.50	-14.1	11,908	-0.12%
2024/06/12	0	0.00	2	349.99	344.00	-2	11,875	-0.02%
2024/06/11	5	333.50	5	342.50	340.50	0	11,852	0.00%
2024/06/07	11	339.64	0	0.00	345.00	11	11,881	0.09%
2024/06/06	0	345.58	0	347.00	345.00	0	11,944	0.00%
2024/06/05	0	344.50	19.1	342.70	346.00	-19.1	11,985	-0.16%
2024/06/04	6	335.58	1	337.06	336.50	5	12,343	0.04%
2024/06/03	2	333.00	0	336.00	337.00	2	12,315	0.02%
2024/05/31	2	326.25	0	0.00	325.00	2	12,302	0.02%
2024/05/30	6	331.67	0	0.00	330.00	6	12,123	0.05%
2024/05/28	5	347.40	9.1	352.17	346.50	-4.1	12,124	-0.03%
2024/05/27	1	341.00	4	339.74	346.00	-3	12,030	-0.03%
2024/05/23	1	330.00	0	331.38	329.50	1	11,778	0.01%
2024/05/22	0	0.00	3	328.00	327.50	-3	11,744	-0.03%
2024/05/20	0	0.00	0.2	319.00	318.00	-0.2	11,705	0.00%
2024/05/17	0	0.00	0	325.00	322.50	0	11,644	0.00%
2024/05/16	0	320.50	0	323.30	320.00	0	11,623	0.00%
2024/05/15	0	321.00	0	322.00	319.00	0	11,678	0.00%
2024/05/14	0	0.00	0.1	317.00	316.00	-0.1	11,858	0.00%
2024/05/13	0	0.00	0	316.50	316.50	0	11,891	0.00%
2024/05/10	1	320.00	0	0.00	319.00	1	11,859	0.01%
2024/05/09	0	0.00	0	324.50	323.00	0	11,854	0.00%
2024/05/08	3	321.50	0	0.00	321.00	3	11,988	0.03%
2024/05/07	1.1	324.57	1.1	326.39	326.00	0	12,034	0.00%
2024/05/06	6	323.42	0	0.00	322.00	6	12,002	0.05%
2024/05/03	6.2	326.60	1	330.00	327.50	5.2	11,871	0.04%
2024/05/02	0.1	310.43	0	0.00	309.50	0.1	11,660	0.00%
2024/04/30	0	0.00	1	323.00	320.50	-1	11,552	-0.01%
2024/04/29	0	0.00	1	322.00	321.00	-1	11,523	-0.01%
2024/04/26	1	317.46	5	316.40	315.00	-4	11,528	-0.03%
2024/04/25	0	0.00	1	310.00	306.00	-1	11,440	-0.01%
2024/04/23	0	298.50	0	0.00	297.50	0	11,630	0.00%
2024/04/19	5.2	300.29	2.6	300.04	298.50	2.6	11,655	0.02%
2024/04/18	0	0.00	7	305.36	309.00	-7	11,503	-0.06%
2024/04/17	1	295.00	0	0.00	300.50	1	11,382	0.01%
2024/04/16	6.3	294.50	0	0.00	293.00	6.3	11,428	0.06%
2024/04/15	5.1	307.57	0.1	309.50	308.00	5	11,364	0.04%
2024/04/12	3.1	316.74	0	0.00	317.00	3.1	11,250	0.03%
2024/04/11	3.6	317.85	0	0.00	319.50	3.6	11,177	0.03%
2024/04/10	7	329.64	1	328.50	328.00	6	10,983	0.05%
2024/04/09	1.1	333.15	0	0.00	334.00	1.1	10,950	0.01%
2024/04/08	1	335.00	0	0.00	334.00	1	10,910	0.01%
2024/04/02	0	0.00	1	332.50	338.00	-1	10,773	-0.01%
2024/04/01	1.2	335.00	0	0.00	334.50	1.2	10,704	0.01%
2024/03/29	1	342.00	2.3	350.89	341.00	-1.3	10,582	-0.01%
2024/03/28	1.1	344.81	0	344.00	342.50	1	10,405	0.01%
2024/03/27	1.1	348.25	0	0.00	341.50	1.1	10,303	0.01%
2024/03/26	1.2	341.02	0	347.00	343.50	1.1	10,120	0.01%
2024/03/25	41	356.54	0	0.00	352.50	41	9,830	0.42%
2024/03/22	3	357.33	98.5	356.57	358.00	-95.5	9,577	-1.00%
2024/03/21	1	336.50	2.8	332.68	338.00	-1.8	8,616	-0.02%
2024/03/20	0.6	318.76	0	0.00	316.00	0.6	8,247	0.01%
2024/03/19	0	0.00	9	318.11	320.00	-9	8,104	-0.11%
2024/03/18	1	304.00	0	0.00	306.00	1	7,874	0.01%
2024/03/15	0	305.00	0	0.00	303.00	0	7,937	0.00%
2024/03/13	0	0.00	0.2	314.04	314.50	-0.2	7,698	0.00%
2024/03/12	2	312.50	0	311.00	312.50	2	7,540	0.03%
2024/03/11	3	306.33	1.3	307.70	308.00	1.7	7,417	0.02%
2024/03/08	0.2	310.50	4	310.25	312.00	-3.8	7,338	-0.05%
2024/03/07	0	0.00	1	300.00	297.00	-1	6,824	-0.01%
2024/03/05	0	0.00	0	291.50	290.50	0	6,720	0.00%
2024/02/29	0	0.00	1	293.00	294.50	-1	6,488	-0.02%
2024/02/27	0.3	291.82	0	0.00	289.00	0.3	6,458	0.00%
2024/02/22	0.1	292.50	0	0.00	293.50	0.1	6,351	0.00%
2024/02/19	0.1	294.00	0	0.00	292.00	0.1	6,335	0.00%
2024/02/15	0.1	285.00	0	0.00	284.50	0.1	6,357	0.00%
2024/02/01	0	284.00	0	0.00	285.00	0	6,110	0.00%
2024/01/31	0	281.83	0	0.00	280.00	0	6,117	0.00%