長榮航 (2618)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
35.20
漲跌
▼0.05
漲幅
-0.14%
成交量
163,969張
產業
上市航運類股
2464人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	49	34.67	24	34.88	35.20	25	105,857	0.02%
2024/05/22	29.2	35.39	0	0.00	35.25	29.2	103,856	0.03%
2024/05/21	52	35.97	29	35.76	35.75	23	102,547	0.02%
2024/05/20	47.2	36.62	15	36.63	36.40	32.2	100,500	0.03%
2024/05/17	29	37.31	5	37.57	37.40	24	96,928	0.02%
2024/05/16	1	36.00	30	36.71	37.00	-29	94,905	-0.03%
2024/05/15	23	36.02	6	36.60	36.00	17	93,086	0.02%
2024/05/14	3	36.52	9	36.72	36.40	-6	92,641	-0.01%
2024/05/13	57.1	36.29	31	36.50	36.40	26.1	91,991	0.03%
2024/05/10	73	37.46	50.1	37.43	37.60	23	89,198	0.03%
2024/05/09	78	36.12	1	36.00	35.90	77	85,933	0.09%
2024/05/08	8.1	36.81	6	37.25	37.25	2.1	84,119	0.00%
2024/05/07	18	36.80	17	37.24	36.85	1	82,658	0.00%
2024/05/06	21.2	37.74	12	37.89	37.35	9.2	82,642	0.01%
2024/05/03	25	37.23	33.5	37.82	37.70	-8.5	80,797	-0.01%
2024/05/02	3	36.87	27	36.97	37.00	-24	76,759	-0.03%
2024/04/30	11.1	35.66	6	35.57	35.55	5.1	73,569	0.01%
2024/04/29	39.3	36.75	44	36.39	36.25	-4.7	72,151	-0.01%
2024/04/26	21	35.77	81.2	35.95	36.65	-60.2	69,521	-0.09%
2024/04/25	52	34.70	40	34.38	34.35	12	64,173	0.02%
2024/04/24	16.3	33.84	21.8	34.72	34.55	-5.5	60,340	-0.01%
2024/04/23	1	32.50	7	32.60	32.60	-6	54,767	-0.01%
2024/04/22	1	32.35	26	31.91	31.60	-25	52,771	-0.05%
2024/04/19	28	31.22	35	30.90	31.10	-7	51,692	-0.01%
2024/04/18	0	0.00	19	31.66	31.50	-19	51,204	-0.04%
2024/04/17	13	30.96	1	31.20	31.00	12	51,019	0.02%
2024/04/16	21	31.18	0	0.00	31.00	21	51,251	0.04%
2024/04/15	17	31.78	2	31.75	31.70	15	50,714	0.03%
2024/04/12	26	32.37	0	0.00	32.30	26	50,535	0.05%
2024/04/11	41	32.39	58	32.54	32.70	-17	51,146	-0.03%
2024/04/10	11	31.75	0	0.00	31.70	11	50,017	0.02%
2024/04/09	2	31.25	7.6	31.88	31.85	-5.6	51,488	-0.01%
2024/04/08	2	31.10	0	0.00	31.15	2	55,358	0.00%
2024/04/03	1	31.60	0	0.00	31.40	1	55,352	0.00%
2024/04/02	2	32.10	5	32.02	31.95	-3	55,172	-0.01%
2024/04/01	0	0.00	15	32.31	32.35	-15	55,309	-0.03%
2024/03/29	1	31.75	3.1	31.93	31.95	-2	54,782	0.00%
2024/03/28	3	31.65	5	31.64	31.60	-2	55,315	0.00%
2024/03/27	0	0.00	15	31.51	31.70	-15	56,306	-0.03%
2024/03/26	19	31.03	20	31.10	30.95	-1	56,274	0.00%
2024/03/25	3	31.45	0	0.00	31.40	3	56,413	0.01%
2024/03/22	2	31.30	16	31.33	31.35	-14	57,499	-0.02%
2024/03/21	12	31.15	0	0.00	31.15	12	58,716	0.02%
2024/03/20	12.1	31.17	4	31.15	31.05	8.1	58,705	0.01%
2024/03/19	0	0.00	2	31.40	31.40	-2	58,636	0.00%
2024/03/18	6	31.32	0	0.00	31.20	6	58,848	0.01%
2024/03/15	15.2	31.34	3	31.30	31.35	12.2	59,222	0.02%
2024/03/14	17	32.01	1	32.65	31.85	16	59,051	0.03%
2024/03/13	2	32.65	0	0.00	32.60	2	58,765	0.00%
2024/03/12	0	0.00	18	32.41	32.65	-18	59,807	-0.03%
2024/03/11	5	32.20	7	31.89	31.90	-2	58,960	0.00%
2024/03/08	11	31.66	25.2	31.77	32.05	-14.2	58,766	-0.02%
2024/03/07	1	31.30	0	0.00	31.25	1	58,266	0.00%
2024/03/06	6	31.10	0	0.00	31.05	6	58,457	0.01%
2024/03/05	0	0.00	4	31.46	31.25	-4	59,067	-0.01%
2024/03/04	0	0.00	1	31.05	31.10	-1	59,580	0.00%
2024/03/01	3.1	31.00	0	0.00	31.05	3.1	60,142	0.01%
2024/02/29	0	0.00	4	31.26	31.45	-4	60,698	-0.01%
2024/02/27	13	30.72	20	30.70	30.70	-7	61,743	-0.01%
2024/02/23	5.1	30.87	42	30.85	30.80	-36.9	63,945	-0.06%
2024/02/22	2	31.28	0	0.00	31.20	2	64,466	0.00%
2024/02/19	1	31.40	0	0.00	31.50	1	72,345	0.00%
2024/02/15	1	31.40	1	31.35	31.35	0	74,006	0.00%
2024/02/02	4	31.90	0	0.00	31.90	4	73,920	0.01%
2024/02/01	0	0.00	9	32.00	32.05	-9	74,481	-0.01%
2024/01/31	2	31.50	10	31.40	31.60	-8	75,321	-0.01%
2024/01/30	5	31.78	2	31.90	31.70	3	75,716	0.00%
2024/01/29	15	31.96	95	32.13	31.90	-80	76,658	-0.10%
2024/01/26	8	30.31	1	30.40	30.40	7	76,637	0.01%
2024/01/25	0	30.80	0	0.00	30.75	0	77,227	0.00%
2024/01/24	0	0.00	2	30.95	31.05	-2	78,315	0.00%
2024/01/23	8	30.46	0	0.00	30.50	8	78,079	0.01%
2024/01/22	14.1	30.71	0	0.00	30.55	14.1	77,571	0.02%
2024/01/19	5	31.20	1	31.25	31.10	4	76,903	0.01%
2024/01/18	5	31.60	0	0.00	31.75	5	76,682	0.01%
2024/01/17	1	31.50	2	31.05	31.05	-1	76,761	0.00%
2024/01/16	25	31.59	0	0.00	31.50	25	76,676	0.03%
2024/01/15	43.1	31.88	6	31.80	31.80	37.1	76,739	0.05%
2024/01/12	0	0.00	6	32.65	32.50	-6	76,555	-0.01%
2024/01/11	2	32.25	10	32.65	32.25	-8	76,559	-0.01%
2024/01/10	14	32.07	5	32.10	32.00	9	76,706	0.01%
2024/01/09	2	32.45	10	32.50	32.70	-8	77,020	-0.01%
2024/01/08	5	32.80	11	32.58	32.55	-6	77,513	-0.01%
2024/01/05	6	32.96	0	0.00	32.65	6	77,423	0.01%
2024/01/04	1	33.50	3	33.43	33.50	-2	76,715	0.00%
2024/01/03	35	33.34	6	33.15	32.95	29	75,922	0.04%
2024/01/02	2	33.08	40	33.10	33.50	-38	74,920	-0.05%
2023/12/29	1	31.45	0	0.00	31.45	1	71,841	0.00%
2023/12/28	9	31.03	31	31.24	31.25	-22	72,220	-0.03%
2023/12/27	61	31.18	17	31.12	31.10	44	72,744	0.06%
2023/12/26	3	31.68	0	0.00	31.60	3	72,586	0.00%
2023/12/25	2	31.78	0	0.00	31.75	2	72,568	0.00%
2023/12/22	0	0.00	23	31.75	31.90	-23	72,029	-0.03%
2023/12/21	0	0.00	1	30.75	31.15	-1	70,927	0.00%
2023/12/20	2	30.40	0	0.00	30.60	2	71,212	0.00%
2023/12/19	3.3	30.04	5	30.00	30.15	-1.7	71,294	0.00%
2023/12/18	47	30.79	66	31.05	30.85	-19	70,708	-0.03%
2023/12/15	2.1	31.85	0	0.00	31.75	2.1	69,651	0.00%
2023/12/14	3	31.92	0	0.00	31.75	3	69,475	0.00%
2023/12/13	5	31.65	1.2	31.65	31.65	3.8	69,112	0.01%
2023/12/12	25	31.85	1	31.70	31.80	24	69,164	0.03%
2023/12/11	15	32.22	0	0.00	32.05	15	68,982	0.02%
2023/12/08	0	0.00	10	32.53	32.35	-10	68,618	-0.01%
2023/12/07	0	0.00	18	32.07	32.20	-18	66,999	-0.03%
2023/12/05	2	31.38	0	0.00	31.15	2	66,173	0.00%
2023/12/04	3	31.35	24.1	31.58	31.50	-21.1	66,169	-0.03%
2023/12/01	3	31.18	1	31.10	31.10	2	65,686	0.00%
2023/11/30	7	31.01	6	31.30	31.30	1	65,686	0.00%
2023/11/29	18	31.06	5	31.00	31.00	13	65,306	0.02%
2023/11/27	12	31.03	5	30.90	30.90	7	65,471	0.01%
2023/11/24	9	31.44	0	0.00	31.25	9	65,628	0.01%
2023/11/22	1	31.70	5	31.65	31.50	-4	64,365	-0.01%
2023/11/21	18	31.34	9.5	31.48	31.40	8.5	64,286	0.01%
2023/11/20	37	30.92	2	31.55	31.55	35	64,113	0.05%
2023/11/17	0	0.00	13	32.17	32.15	-13	64,029	-0.02%
2023/11/16	12	31.88	64.4	31.42	32.00	-52.4	63,345	-0.08%
2023/11/15	3	29.53	14	30.15	30.25	-11	59,406	-0.02%
2023/11/14	27	29.52	29	29.36	29.35	-2	58,775	0.00%
2023/11/13	23	29.35	20	29.55	29.55	3	59,111	0.01%
2023/11/10	6	29.75	0	0.00	29.70	6	59,378	0.01%
2023/11/09	4	29.15	7	29.65	29.65	-3	60,167	0.00%
2023/11/08	2	29.50	0	0.00	29.25	2	61,041	0.00%
2023/11/07	36	29.64	6	29.58	29.60	30	62,144	0.05%
2023/11/06	3	30.33	1	30.90	30.10	2	62,457	0.00%
2023/11/03	4	29.98	93	30.00	30.00	-89	62,082	-0.14%
2023/11/02	0	0.00	3	28.90	28.85	-3	61,123	0.00%
2023/11/01	3	28.08	13.1	28.41	28.60	-10.1	61,576	-0.02%
2023/10/31	6	27.61	4	27.40	27.40	2	60,577	0.00%
2023/10/30	41.3	27.59	13	27.40	27.40	28.3	61,133	0.05%
2023/10/27	0	0.00	2	27.75	27.85	-2	61,465	0.00%
2023/10/25	3	27.53	3	27.65	27.55	0	61,614	0.00%
2023/10/24	26	27.38	23	27.62	27.70	3	62,275	0.00%
2023/10/23	3	26.55	3	27.20	27.20	0	62,462	0.00%
2023/10/20	25	26.16	15	26.50	26.50	10	62,627	0.02%
2023/10/19	61	26.79	61	26.64	26.95	0	62,571	0.00%
2023/10/18	18.1	26.75	14	26.60	26.60	4.1	63,031	0.01%
2023/10/17	31.4	27.24	39	26.87	26.85	-7.6	63,796	-0.01%
2023/10/16	19.3	27.61	26	27.60	27.50	-6.7	64,578	-0.01%
2023/10/13	24	28.88	20	28.70	28.70	4	64,736	0.01%
2023/10/12	3	29.05	2	29.25	29.20	1	65,477	0.00%
2023/10/11	23	28.54	0	0.00	28.35	23	68,256	0.03%
2023/10/06	29	29.36	4	29.25	29.25	25	70,395	0.04%
2023/10/05	3	29.40	4	29.93	29.75	-1	71,183	0.00%
2023/10/04	33	28.40	137	28.31	28.30	-104	71,694	-0.15%	大賣/鉅額交易
2023/10/03	32	28.99	101	28.92	28.90	-69	71,898	-0.10%	大賣/
2023/10/02	28.4	29.53	18	29.45	29.45	10.4	72,665	0.01%
2023/09/28	3	29.92	0	0.00	29.75	3	73,856	0.00%
2023/09/27	30	30.00	0	0.00	30.00	30	77,735	0.04%
2023/09/26	8	29.81	5	29.75	29.75	3	78,753	0.00%
2023/09/25	1	29.70	5	30.00	30.00	-4	80,116	0.00%
2023/09/22	11	29.27	7	29.45	29.65	4	80,792	0.00%
2023/09/21	59.3	29.80	52	29.61	29.60	7.3	82,446	0.01%
2023/09/20	5	30.00	40	30.10	29.95	-35	84,301	-0.04%
2023/09/19	17	30.32	0	0.00	30.25	17	87,030	0.02%
2023/09/18	2	30.75	0	0.00	30.50	2	88,705	0.00%
2023/09/15	12	30.71	1	30.70	30.65	11	90,329	0.01%
2023/09/14	8	30.66	8	30.81	30.80	0	91,828	0.00%
2023/09/13	3	30.52	1	30.55	30.70	2	93,299	0.00%
2023/09/12	1	30.55	1	31.00	30.70	0	97,478	0.00%
2023/09/11	1	30.65	0	0.00	30.35	1	104,860	0.00%
2023/09/08	42	31.12	42	30.95	30.95	0	110,902	0.00%
2023/09/07	21	31.46	4	31.30	31.25	17	112,551	0.02%
2023/09/06	2	31.78	0	0.00	31.65	2	114,490	0.00%
2023/09/05	6	31.83	8	31.80	31.80	-2	115,443	0.00%
2023/09/04	3	31.73	1	31.90	32.05	2	117,118	0.00%
2023/09/01	72	32.18	61	32.00	32.00	11	118,249	0.01%
2023/08/31	7	31.49	5	31.50	31.50	2	119,485	0.00%
2023/08/30	14	31.86	30	31.80	31.80	-16	120,792	-0.01%
2023/08/28	16	32.54	3	32.35	32.05	13	127,421	0.01%
2023/08/25	85	33.53	61	33.15	33.05	24	128,346	0.02%
2023/08/24	9	33.29	0	0.00	33.30	9	129,959	0.01%
2023/08/23	2	33.43	0	0.00	33.30	2	133,086	0.00%
2023/08/22	0	0.00	8	34.28	33.90	-8	134,378	-0.01%
2023/08/21	1	33.25	0	0.00	33.00	1	135,442	0.00%
2023/08/18	33	33.96	33	33.22	33.20	0	136,919	0.00%
2023/08/17	1	33.00	0	0.00	33.50	1	139,316	0.00%
2023/08/16	6	33.48	61	33.51	33.50	-55	142,573	-0.04%
2023/08/15	51	34.86	30	34.15	34.15	21	147,078	0.01%
2023/08/14	9.1	34.49	1	34.70	34.10	8.1	146,864	0.01%
2023/08/11	91	36.18	90	35.58	35.55	1	145,727	0.00%
2023/08/10	20	35.65	8	36.56	36.60	12	144,313	0.01%
2023/08/09	35	36.79	30	36.15	36.15	5	143,920	0.00%
2023/08/08	93	36.06	94	35.80	35.80	-1	143,707	0.00%
2023/08/07	24	35.13	1	34.90	35.05	23	144,189	0.02%
2023/08/02	4	37.23	0	0.00	36.70	4	144,143	0.00%
2023/08/01	50	37.39	50	37.43	37.40	0	143,342	0.00%
2023/07/31	11	37.18	0	0.00	36.75	11	142,690	0.01%
2023/07/28	3	37.55	0	0.00	37.55	3	142,083	0.00%
2023/07/27	2	37.53	0.5	37.60	37.85	1.5	141,456	0.00%
2023/07/26	30	37.65	36	37.12	37.10	-6	140,464	0.00%
2023/07/25	56	37.08	50	36.77	36.90	6	139,896	0.00%
2023/07/24	33	36.92	38	36.75	36.75	-5	139,784	0.00%
2023/07/21	0	0.00	3	37.38	37.10	-3	139,327	0.00%
2023/07/20	64	37.16	70	37.41	37.55	-6	138,483	0.00%
2023/07/19	7	36.74	0	0.00	36.10	7	136,849	0.01%
2023/07/18	3	37.47	30	37.47	37.40	-27	134,997	-0.02%
2023/07/17	4	36.89	36	37.05	37.05	-32	133,707	-0.02%
2023/07/14	29.1	37.40	1	37.75	37.05	28.1	132,464	0.02%
2023/07/13	44.1	40.21	4	39.99	39.75	40.1	128,916	0.03%
2023/07/12	4	40.93	481	40.95	40.90	-477	126,050	-0.38%	大賣/鉅額交易
2023/07/11	22.1	40.04	25	40.86	40.30	-3	124,580	0.00%
2023/07/10	18	40.02	17	39.69	39.70	1	123,196	0.00%
2023/07/07	13	40.00	10.1	40.08	39.80	2.9	122,274	0.00%
2023/07/06	164.3	39.34	1	39.85	39.80	163.3	120,638	0.14%	大買/鉅額交易
2023/07/05	164	40.78	41.1	40.92	40.00	122.9	118,877	0.10%	大買/鉅額交易
2023/07/04	63	39.99	2	40.48	40.20	61	114,639	0.05%
2023/07/03	5	39.62	7	40.02	40.10	-2	113,426	0.00%
2023/06/30	54	40.18	31	39.81	39.80	23	111,771	0.02%
2023/06/29	117.1	40.18	31	40.45	40.45	86.1	110,353	0.08%	大買/
2023/06/28	100	40.35	49.2	40.61	41.25	50.8	108,199	0.05%
2023/06/27	52	39.82	5	40.00	39.20	47	105,885	0.04%
2023/06/26	41	41.08	48.2	41.13	41.35	-7.2	102,709	-0.01%
2023/06/21	42	39.79	2	40.55	40.45	40	100,689	0.04%
2023/06/20	5.1	39.87	5	39.92	39.85	0.1	98,829	0.00%
2023/06/19	12.1	40.89	3	40.80	40.70	9.1	96,875	0.01%
2023/06/16	30.4	40.70	24	40.57	40.20	6.4	94,814	0.01%
2023/06/15	91	41.01	81.1	41.21	41.35	9.9	90,125	0.01%
2023/06/14	105	38.81	95.4	38.90	39.65	9.6	82,366	0.01%	大買/
2023/06/13	61	36.28	32.1	36.07	36.20	28.9	76,265	0.04%
2023/06/12	2.1	34.57	60	35.20	34.85	-57.9	74,525	-0.08%
2023/06/09	1	35.90	16	36.10	35.85	-15	73,552	-0.02%
2023/06/08	2	35.30	0	0.00	35.90	2	72,502	0.00%
2023/06/07	6	36.20	0	0.00	35.60	6	71,507	0.01%
2023/06/06	45	36.18	10.1	35.85	35.85	34.9	70,950	0.05%
2023/06/05	104.3	35.93	6	35.45	35.55	98.3	69,179	0.14%	大買/
2023/06/02	36.1	36.20	26	36.28	36.45	10.1	67,042	0.02%
2023/06/01	0	0.00	56	34.85	36.00	-56	63,771	-0.09%
2023/05/31	1	33.85	18	33.98	33.95	-17	59,325	-0.03%
2023/05/30	21.1	33.58	82	33.80	33.55	-60.9	57,565	-0.11%
2023/05/29	10	33.50	6.1	33.47	33.60	3.9	55,237	0.01%
2023/05/26	70.2	32.39	14	32.12	32.30	56.2	51,682	0.11%
2023/05/25	40	31.35	42	31.70	31.55	-2	49,054	0.00%
2023/05/24	23	30.66	4	30.94	31.00	19	47,021	0.04%
2023/05/23	1.1	30.36	3	31.05	30.35	-1.9	45,941	0.00%
2023/05/22	17	30.30	6	30.42	30.70	11	44,192	0.02%
2023/05/19	34	29.93	79.7	29.63	29.60	-45.7	41,175	-0.11%
2023/05/18	1	28.25	1	28.30	28.30	0	38,279	0.00%
2023/05/17	1	28.00	0	0.00	28.05	1	37,791	0.00%
2023/05/16	0	0.00	6	28.28	28.05	-6	37,987	-0.02%
2023/05/15	1	28.35	0	0.00	27.80	1	37,331	0.00%
2023/05/12	3	27.40	3	27.93	28.00	0	37,146	0.00%
2023/05/11	3	27.98	10	28.15	27.65	-7	36,393	-0.02%
2023/05/10	0	0.00	7	28.42	28.00	-7	35,316	-0.02%
2023/05/05	0	0.00	5	27.05	27.05	-5	34,171	-0.01%
2023/05/04	20	26.90	0	0.00	26.95	20	35,153	0.06%
2023/05/03	1	26.95	6.6	27.02	27.10	-5.6	36,710	-0.02%
2023/04/28	4	26.69	2	26.75	26.85	2	37,564	0.01%
2023/04/27	0	0.00	1	26.45	26.35	-1	37,696	0.00%
2023/04/26	2.1	25.55	0	0.00	25.55	2.1	37,400	0.01%
2023/04/25	11	25.82	0	0.00	25.65	11	37,844	0.03%
2023/04/24	2.1	25.90	0	0.00	25.95	2.1	37,892	0.01%
2023/04/21	20.1	26.25	0	0.00	26.00	20.1	38,839	0.05%
2023/04/20	2.1	26.50	0	0.00	26.25	2.1	38,808	0.01%
2023/04/18	1.1	26.71	0	0.00	26.65	1.1	38,736	0.00%
2023/04/17	20	27.00	0	0.00	27.05	20	38,771	0.05%
2023/04/14	4	27.30	3	27.35	27.30	1	38,614	0.00%
2023/04/13	1	27.45	0	0.00	27.25	1	38,894	0.00%
2023/04/12	0.2	26.75	0	0.00	26.60	0.2	38,246	0.00%
2023/04/11	0	0.00	2	26.75	26.80	-2	38,461	-0.01%
2023/04/10	0	0.00	6	26.55	26.55	-6	38,782	-0.02%
2023/04/06	1.3	26.48	0	0.00	26.45	1.3	40,482	0.00%
2023/03/30	0.1	27.05	0	0.00	27.00	0.1	41,445	0.00%
2023/03/29	1	27.25	1	27.10	27.15	0	41,579	0.00%
2023/03/28	2	26.90	2	26.70	26.70	0	41,740	0.00%
2023/03/24	0.5	26.55	4	26.50	26.40	-3.5	42,583	-0.01%
2023/03/22	0	0.00	2	26.40	26.60	-2	43,569	0.00%
2023/03/21	0.1	26.35	6	26.33	26.15	-5.9	43,636	-0.01%
2023/03/20	2	26.15	0	0.00	26.20	2	43,926	0.00%
2023/03/17	1	26.00	0	0.00	26.10	1	44,419	0.00%
2023/03/16	5	25.93	21	25.86	25.75	-16	44,575	-0.04%
2023/03/15	1	26.60	2	27.00	26.70	-1	44,489	0.00%
2023/03/14	4	26.63	40	26.75	26.50	-36	45,546	-0.08%
2023/03/10	2.1	27.91	2	28.65	27.70	0.1	45,249	0.00%
2023/03/09	1	28.30	5	28.74	28.75	-4	44,861	-0.01%
2023/03/08	0	0.00	4	28.20	28.30	-4	45,229	-0.01%
2023/03/07	1	28.35	0	0.00	28.30	1	47,061	0.00%
2023/03/06	0	0.00	5	28.32	28.30	-5	47,196	-0.01%
2023/03/03	1	28.45	0	0.00	28.35	1	47,463	0.00%
2023/03/02	1	28.45	1	28.30	28.30	0	47,514	0.00%
2023/03/01	1	28.05	1	28.05	28.05	0	47,400	0.00%
2023/02/24	4	28.33	0	0.00	28.30	4	47,038	0.01%
2023/02/23	3	28.65	2	28.63	28.55	1	46,949	0.00%
2023/02/22	1	28.40	0	0.00	28.50	1	47,364	0.00%
2023/02/21	0	29.08	1	29.05	28.90	-1	46,997	0.00%
2023/02/20	4	29.98	0	0.00	29.60	4	46,359	0.01%
2023/02/17	5	29.46	0	0.00	29.30	5	45,261	0.01%
2023/02/16	10	29.69	0	0.00	29.70	10	44,632	0.02%
2023/02/15	5	28.74	0	0.00	28.50	5	42,653	0.01%
2023/02/14	0	0.00	5	28.97	28.85	-5	42,477	-0.01%
2023/02/13	1	28.50	0	0.00	28.20	1	42,233	0.00%
2023/02/10	5.1	28.55	0	0.00	28.45	5.1	43,516	0.01%
2023/02/08	0	0.00	1	29.10	29.10	-1	44,902	0.00%
2023/02/06	0	0.00	4	29.40	29.45	-4	44,848	-0.01%
2023/02/03	0	0.00	341	29.35	29.30	-341	44,870	-0.76%	大賣/鉅額交易
2023/02/02	16	29.44	400	29.43	29.35	-384	44,917	-0.85%	大賣/鉅額交易
2023/02/01	2	29.88	64.8	29.89	29.95	-62.8	44,696	-0.14%
2023/01/31	4	29.00	3	29.02	29.00	1	43,648	0.00%
2023/01/30	2.2	28.61	1	28.55	28.90	1.2	43,543	0.00%
2023/01/17	2	28.50	2	28.15	28.40	0	43,399	0.00%
2023/01/16	0	0.00	50	28.60	28.50	-50	43,402	-0.12%
2023/01/13	50	28.75	5	28.64	28.65	45	43,940	0.10%
2023/01/12	1	28.30	5	28.45	28.35	-4	44,024	-0.01%
2023/01/11	4	28.53	15	28.35	28.35	-11	44,394	-0.02%
2023/01/10	20	28.30	0	0.00	28.30	20	44,381	0.05%
2023/01/06	1	28.10	0	0.00	28.05	1	49,267	0.00%
2023/01/04	4	28.06	5	28.20	28.20	-1	51,783	0.00%
2023/01/03	2	27.50	0	0.00	28.15	2	52,440	0.00%
2022/12/29	2	27.90	32	27.95	28.15	-30	53,529	-0.06%
2022/12/28	0	0.00	5	28.20	28.20	-5	53,881	-0.01%
2022/12/27	41	28.82	20	29.80	28.45	21	54,409	0.04%
2022/12/26	3	28.25	0	0.00	28.15	3	53,802	0.01%
2022/12/23	12	28.19	10	28.10	28.10	2	55,178	0.00%
2022/12/22	2	28.75	5	28.74	28.70	-3	56,577	-0.01%
2022/12/20	1	28.00	0	0.00	27.05	1	61,158	0.00%
2022/12/19	1	28.00	0	0.00	27.95	1	61,954	0.00%
2022/12/16	4	28.50	4	28.60	28.60	0	64,207	0.00%
2022/12/15	4	28.75	7	28.76	28.75	-3	67,528	0.00%
2022/12/14	1	27.75	2	28.05	28.20	-1	67,576	0.00%
2022/12/13	2	27.95	1	28.35	27.75	1	69,617	0.00%
2022/12/12	60	28.21	6	28.05	28.05	54	70,120	0.08%
2022/12/08	9	27.94	38	27.95	28.05	-29	70,674	-0.04%
2022/12/07	17	27.76	16	28.00	28.00	1	70,633	0.00%
2022/12/06	44	28.19	11	28.94	27.80	33	70,668	0.05%
2022/12/05	12	28.22	4	28.13	28.40	8	70,019	0.01%
2022/12/02	4	27.74	0	0.00	27.60	4	69,224	0.01%
2022/12/01	68	27.69	5	27.80	27.80	63	69,356	0.09%
2022/11/30	340	27.83	10	27.93	27.95	330	69,041	0.48%	大買/鉅額交易
2022/11/29	1	27.25	24	26.81	28.30	-23	68,147	-0.03%
2022/11/28	20	25.90	1	26.25	26.25	19	67,058	0.03%
2022/11/25	22	26.29	0	0.00	26.05	22	67,650	0.03%
2022/11/24	4	26.14	10	26.15	26.15	-6	68,509	-0.01%
2022/11/22	1	25.55	0	0.00	25.70	1	70,333	0.00%
2022/11/21	3	25.95	11	25.65	25.75	-8	73,699	-0.01%
2022/11/18	2	26.63	0	0.00	26.25	2	73,689	0.00%
2022/11/17	4	25.90	3	25.95	25.95	1	73,278	0.00%
2022/11/16	2	25.93	0	0.00	25.75	2	73,327	0.00%
2022/11/15	1	26.05	1	26.15	26.05	0	73,378	0.00%
2022/11/14	22	25.80	3.1	26.05	26.05	18.9	73,582	0.03%
2022/11/11	1	25.85	0	0.00	25.70	1	73,390	0.00%
2022/11/10	0	0.00	1	25.55	25.50	-1	73,202	0.00%
2022/11/09	5	25.72	11	25.69	25.55	-6	73,752	-0.01%
2022/11/08	34	25.56	43	26.22	25.40	-9	73,733	-0.01%
2022/11/07	34	24.42	9	24.51	24.50	25	72,819	0.03%
2022/11/04	2	24.25	0	0.00	25.00	2	72,333	0.00%
2022/11/03	6	23.37	0	0.00	23.35	6	71,899	0.01%
2022/11/01	0	0.00	1	23.60	23.85	-1	72,271	0.00%
2022/10/31	4	23.56	9	23.40	23.40	-5	72,665	-0.01%
2022/10/27	0	0.00	5	23.75	23.75	-5	73,993	-0.01%
2022/10/26	1	23.00	2	22.93	22.90	-1	74,386	0.00%
2022/10/25	7	23.25	15	23.10	23.10	-8	74,883	-0.01%
2022/10/24	32	23.55	4	23.65	23.40	28	75,085	0.04%
2022/10/21	3	23.63	0	0.00	23.15	3	75,819	0.00%
2022/10/20	2	23.45	4	23.28	23.50	-2	75,858	0.00%
2022/10/19	1	24.45	2	24.05	24.10	-1	75,776	0.00%
2022/10/18	1	24.55	2	24.85	24.30	-1	75,727	0.00%
2022/10/17	3	23.13	1	24.00	24.25	2	75,545	0.00%
2022/10/14	322	24.24	86	24.87	24.35	236	75,165	0.31%	大買/鉅額交易
2022/10/13	20	25.41	344	25.49	25.15	-324	73,789	-0.44%	大賣/鉅額交易
2022/10/12	33	27.85	42	28.14	27.90	-9	74,013	-0.01%
2022/10/11	161	27.73	0	0.00	28.10	161	74,680	0.22%	大買/鉅額交易
2022/10/07	137	29.16	2	29.40	29.15	135	75,082	0.18%	大買/鉅額交易
2022/10/06	1	28.00	0	0.00	28.60	1	75,752	0.00%
2022/10/05	13	27.97	33	27.85	27.85	-20	78,491	-0.03%
2022/10/04	29	28.18	18	27.90	27.90	11	79,377	0.01%
2022/10/03	11	28.23	31	28.00	28.00	-20	79,710	-0.03%
2022/09/30	69	27.82	49	27.49	28.20	20	80,772	0.02%
2022/09/29	7	28.60	3	28.63	28.80	4	81,050	0.00%
2022/09/28	57.1	28.69	83	29.08	27.90	-25.9	80,807	-0.03%
2022/09/27	9.1	30.57	1	30.50	31.00	8.1	79,397	0.01%
2022/09/26	55	31.85	31	31.94	31.85	24	79,096	0.03%
2022/09/23	43	33.50	22	33.11	32.75	21	80,227	0.03%
2022/09/22	71	34.45	7	35.61	33.90	64	79,488	0.08%
2022/09/21	41	34.61	30	34.93	35.10	11	76,689	0.01%
2022/09/20	2	34.58	36	34.74	35.10	-34	76,762	-0.04%
2022/09/19	0	0.00	2	34.28	33.95	-2	76,251	0.00%
2022/09/16	15	33.75	0	0.00	33.95	15	77,260	0.02%
2022/09/15	1	33.65	2	33.85	33.75	-1	78,936	0.00%
2022/09/14	4	33.16	0	0.00	33.45	4	82,255	0.00%
2022/09/13	1	33.90	0	0.00	33.85	1	84,598	0.00%
2022/09/12	7	33.91	12	34.02	33.90	-5	86,097	-0.01%
2022/09/07	1	32.25	0	0.00	32.20	1	90,172	0.00%
2022/09/06	0	0.00	2.1	32.71	32.70	-2.1	90,728	0.00%
2022/09/05	1	32.55	0	0.00	32.60	1	92,084	0.00%
2022/09/02	3	33.20	3	32.95	32.80	0	93,294	0.00%
2022/09/01	0	0.00	4	33.86	33.65	-4	94,256	0.00%
2022/08/31	15	34.18	21	34.07	33.75	-6	94,305	-0.01%
2022/08/30	7	33.04	3	33.20	33.00	4	94,290	0.00%
2022/08/29	51	32.85	21	32.67	32.60	30	95,204	0.03%
2022/08/26	20	33.48	11	34.00	34.15	9	95,233	0.01%
2022/08/23	1	31.80	3	31.80	31.80	-2	100,430	0.00%
2022/08/22	1	31.45	3	32.00	32.00	-2	102,627	0.00%
2022/08/19	2	31.78	4	31.85	31.70	-2	103,937	0.00%
2022/08/17	0	0.00	15	32.20	32.20	-15	107,044	-0.01%
2022/08/16	3	31.65	20	32.12	32.10	-17	107,782	-0.02%
2022/08/15	20	31.34	14	31.60	31.60	6	108,796	0.01%
2022/08/12	19	31.62	10	31.90	31.75	9	109,850	0.01%
2022/08/11	3	32.00	3	31.95	31.95	0	112,567	0.00%
2022/08/09	2	31.90	5	31.75	31.60	-3	114,936	0.00%
2022/08/08	0	0.00	5	31.25	31.65	-5	116,329	0.00%
2022/08/05	0	0.00	8	31.51	31.70	-8	119,333	-0.01%
2022/08/04	5	29.51	3	30.55	30.55	2	123,675	0.00%
2022/08/03	21	30.89	21	30.79	30.75	0	124,038	0.00%
2022/08/02	20	31.94	10	31.55	31.55	10	124,855	0.01%
2022/08/01	22	33.24	3	32.90	32.95	19	125,884	0.02%
2022/07/29	14	33.95	5	34.00	33.90	9	126,359	0.01%
2022/07/28	43	34.10	43	33.71	33.60	0	127,707	0.00%
2022/07/27	13	33.89	13	34.17	34.30	0	128,412	0.00%
2022/07/26	5	33.83	12	33.86	33.80	-7	130,003	-0.01%
2022/07/25	20	33.73	16	33.95	33.95	4	132,455	0.00%
2022/07/22	10	33.94	10	34.18	34.15	0	133,787	0.00%
2022/07/21	36	34.17	17	34.13	34.25	19	136,095	0.01%
2022/07/20	7	34.23	1	34.05	34.00	6	138,831	0.00%
2022/07/19	6	33.73	62	33.98	34.15	-56	139,958	-0.04%
2022/07/18	8	33.01	24	33.11	33.15	-16	140,182	-0.01%
2022/07/15	15	32.36	1	32.60	32.35	14	140,536	0.01%
2022/07/14	30	32.80	2	32.95	32.90	28	142,385	0.02%
2022/07/13	132	33.81	156	33.22	33.00	-24	143,843	-0.02%	大買/大賣/
2022/07/12	35	31.55	21	31.83	31.65	14	144,495	0.01%
2022/07/11	1	32.20	15	32.49	32.80	-14	147,671	-0.01%
2022/07/08	35	32.81	40	32.36	32.10	-5	154,058	0.00%
2022/07/07	31	31.60	30	32.10	32.40	1	161,643	0.00%
2022/07/06	27	31.79	24	31.69	31.60	3	163,831	0.00%
2022/07/05	36	32.00	21	32.08	32.30	15	165,592	0.01%
2022/07/04	24.1	31.11	25	31.14	31.05	-0.9	166,621	0.00%
2022/07/01	59	30.56	42	30.02	29.75	17	168,453	0.01%
2022/06/30	8	31.59	4	31.60	31.65	4	168,841	0.00%
2022/06/29	17	30.75	25	31.49	31.60	-8	168,883	0.00%
2022/06/28	12	30.64	10	30.80	31.20	2	169,130	0.00%
2022/06/27	13	31.22	16	31.62	31.20	-3	169,867	0.00%
2022/06/24	8	30.56	0	0.00	30.30	8	170,737	0.00%
2022/06/23	58	30.89	58	30.47	30.35	0	169,859	0.00%
2022/06/22	20	31.37	36	31.83	31.75	-16	169,261	-0.01%
2022/06/21	0	0.00	5	30.59	31.55	-5	167,962	0.00%
2022/06/20	7	29.46	6.1	28.96	28.70	0.9	167,436	0.00%
2022/06/17	36	29.86	11	29.92	29.90	25	168,281	0.01%
2022/06/16	14	32.18	9	32.97	31.45	5	167,078	0.00%
2022/06/15	10	32.41	22	32.13	32.10	-12	169,917	-0.01%
2022/06/14	19	32.03	12	32.35	32.35	7	175,565	0.00%
2022/06/13	12	32.74	3	32.65	32.65	9	177,186	0.01%
2022/06/10	43	33.47	4	33.55	32.85	39	178,491	0.02%
2022/06/09	9	33.61	11	34.00	34.15	-2	178,212	0.00%
2022/06/08	3	33.78	0	0.00	33.85	3	179,405	0.00%
2022/06/07	6	34.30	4	34.50	34.10	2	182,089	0.00%
2022/06/06	24	34.75	0	0.00	34.90	24	183,639	0.01%
2022/06/02	24	35.25	40	35.41	35.50	-16	186,884	-0.01%
2022/06/01	22	34.48	20	34.20	34.20	2	188,957	0.00%
2022/05/31	33	34.30	35	34.43	34.10	-2	191,612	0.00%
2022/05/30	20	34.20	30	34.13	34.20	-10	191,231	-0.01%
2022/05/27	25	33.36	33	33.05	32.90	-8	193,703	0.00%
2022/05/26	11	33.43	4	33.85	32.85	7	196,971	0.00%
2022/05/25	1	33.50	40	33.18	33.55	-39	201,732	-0.02%
2022/05/24	21	32.31	20	32.15	31.95	1	209,891	0.00%
2022/05/23	28	32.06	28	32.12	32.35	0	216,163	0.00%
2022/05/20	31	30.85	33	30.98	30.70	-2	221,814	0.00%
2022/05/19	72	30.30	43	30.48	30.75	29	226,788	0.01%
2022/05/18	10	32.09	3	31.80	31.75	7	234,923	0.00%
2022/05/17	4	31.85	3	31.70	31.80	1	243,387	0.00%
2022/05/16	3	32.45	3	32.15	32.25	0	247,932	0.00%
2022/05/13	11	31.47	3	31.68	31.80	8	253,732	0.00%
2022/05/12	33	32.14	18	31.94	31.15	15	254,671	0.01%
2022/05/11	4	35.06	4	34.56	34.55	0	254,975	0.00%
2022/05/10	8	34.45	13	35.50	35.70	-5	257,234	0.00%
2022/05/09	44	35.79	39	35.06	35.00	5	259,304	0.00%
2022/05/06	6	35.69	0	0.00	36.20	6	260,951	0.00%
2022/05/04	5	35.99	1	36.15	35.70	4	259,883	0.00%
2022/05/03	10	35.89	4	35.50	35.50	6	258,777	0.00%
2022/04/29	2	35.70	22	35.54	35.65	-20	257,165	-0.01%
2022/04/28	15	34.36	8	33.75	33.75	7	254,926	0.00%
2022/04/27	20	33.62	8	34.54	34.60	12	253,462	0.00%
2022/04/26	65	36.22	61	35.45	35.05	4	251,105	0.00%
2022/04/25	5	35.29	13	35.73	36.25	-8	247,302	0.00%
2022/04/22	16	35.32	14	35.94	36.15	2	244,832	0.00%
2022/04/21	2	35.20	17	35.65	35.65	-15	243,174	-0.01%
2022/04/20	23	35.34	2	35.20	34.80	21	242,518	0.01%
2022/04/19	6	35.38	4	35.59	35.35	2	240,763	0.00%
2022/04/18	11	34.75	7	35.09	34.45	4	238,385	0.00%
2022/04/15	18	36.58	68.1	36.55	36.30	-50.1	235,455	-0.02%
2022/04/14	55	36.68	22	36.96	37.35	33	233,728	0.01%
2022/04/13	21	35.93	28	35.76	35.25	-7	227,102	0.00%
2022/04/12	2	33.28	40	33.25	34.10	-38	218,849	-0.02%
2022/04/11	47	33.36	43	33.60	33.65	4	215,853	0.00%
2022/04/08	0	0.00	4	33.59	33.75	-4	214,422	0.00%
2022/04/07	9	32.51	2	33.40	32.00	7	212,367	0.00%
2022/04/06	3	33.03	30	34.05	34.20	-27	209,863	-0.01%
2022/04/01	20	32.00	6	32.80	33.00	14	207,903	0.01%
2022/03/31	2	32.23	2	32.70	32.25	0	207,130	0.00%
2022/03/30	5	32.69	8	32.49	32.20	-3	207,403	0.00%
2022/03/29	100	32.44	107	32.44	32.30	-7	206,220	0.00%	大賣/
2022/03/28	5	31.08	0	0.00	31.25	5	204,369	0.00%
2022/03/25	6	31.58	0	0.00	31.00	6	204,483	0.00%
2022/03/24	21	31.62	0	0.00	31.55	21	203,698	0.01%
2022/03/23	6	32.53	3	32.83	32.45	3	202,526	0.00%
2022/03/22	49	32.32	101	32.29	32.20	-52	202,413	-0.03%	大賣/
2022/03/21	58	33.87	3	33.43	33.05	55	201,588	0.03%
2022/03/18	17	32.95	20	33.25	33.50	-3	202,480	0.00%
2022/03/17	32	32.77	64.1	32.76	33.55	-32.1	202,948	-0.02%
2022/03/16	0	0.00	7.2	30.49	31.00	-7.2	202,345	0.00%
2022/03/15	40	30.38	45	29.62	29.50	-5	206,672	0.00%
2022/03/14	21	30.17	17	29.84	29.60	4	208,853	0.00%
2022/03/11	15	29.80	6	29.85	30.25	9	211,975	0.00%
2022/03/10	7	29.91	7	30.16	29.80	0	211,938	0.00%
2022/03/09	8	28.83	29	28.34	28.30	-21	210,120	-0.01%
2022/03/08	18.2	28.75	13	28.20	27.95	5.2	209,391	0.00%
2022/03/07	20.2	30.22	23.2	30.18	29.80	-3	206,618	0.00%
2022/03/04	21	32.65	4	32.93	32.05	17	205,273	0.01%
2022/03/03	120.2	32.66	47	32.93	32.70	73.2	206,153	0.04%	大買/
2022/03/02	7	31.26	7	31.24	31.40	0	207,895	0.00%
2022/03/01	14	32.23	6.2	32.77	32.10	7.8	209,268	0.00%
2022/02/25	6	33.33	3	34.00	32.25	3	209,948	0.00%
2022/02/24	117	34.21	128	33.14	33.00	-11	206,874	-0.01%	大買/大賣/
2022/02/23	14	33.72	41	33.69	35.50	-27	200,874	-0.01%
2022/02/22	56	32.58	31	32.63	32.95	25	197,493	0.01%
2022/02/21	13	33.60	16	33.32	32.40	-3	194,400	0.00%
2022/02/18	50.2	34.94	29	34.82	35.00	21.2	194,210	0.01%
2022/02/17	13	33.18	68.2	33.77	34.80	-55.2	193,957	-0.03%
2022/02/16	58.5	31.82	68.4	31.67	31.65	-9.9	187,954	-0.01%
2022/02/15	24.5	30.94	30	31.33	31.25	-5.5	186,760	0.00%
2022/02/14	15	29.29	181	29.50	29.10	-166	185,349	-0.09%	大賣/鉅額交易
2022/02/11	50	29.75	31.7	29.70	30.15	18.3	187,608	0.01%
2022/02/10	12	28.93	32	28.86	28.85	-20	187,661	-0.01%
2022/02/09	108	28.56	12	28.40	28.40	96	188,780	0.05%	大買/
2022/02/08	24	26.57	20	27.30	27.35	4	186,505	0.00%
2022/02/07	0	0.00	8	26.13	26.40	-8	185,701	0.00%
2022/01/26	1	23.55	0	0.00	24.00	1	185,914	0.00%
2022/01/25	25	23.92	45	23.56	23.55	-20	188,781	-0.01%
2022/01/24	8	23.83	3	24.35	24.35	5	190,016	0.00%
2022/01/21	18	24.81	13	24.35	24.35	5	189,644	0.00%
2022/01/20	3	24.93	0	0.00	25.30	3	189,245	0.00%
2022/01/19	7.6	25.20	6	25.10	25.10	1.6	188,848	0.00%
2022/01/17	4	25.23	4	25.90	25.90	0	187,860	0.00%
2022/01/14	52	25.19	52	25.45	25.45	0	187,499	0.00%
2022/01/13	1	24.95	1	25.50	25.10	0	186,821	0.00%
2022/01/12	4	25.69	0	0.00	25.30	4	185,939	0.00%
2022/01/11	3	26.25	0	0.00	26.15	3	185,300	0.00%
2022/01/10	5	26.56	0	0.00	26.25	5	184,687	0.00%
2022/01/07	38	26.87	5	27.08	27.00	33	183,612	0.02%
2022/01/06	0	0.00	3	27.55	27.30	-3	181,086	0.00%
2022/01/05	0	0.00	9	27.33	27.30	-9	180,570	0.00%
2022/01/04	1	27.10	1	27.00	27.25	0	179,822	0.00%
2022/01/03	26	27.18	21	26.85	26.85	5	178,680	0.00%
2021/12/30	5	27.30	13	27.92	27.95	-8	177,148	0.00%
2021/12/29	3	27.35	3	27.83	27.25	0	176,277	0.00%
2021/12/28	0	0.00	9	27.55	27.40	-9	175,596	-0.01%
2021/12/27	0	0.00	23	26.87	27.40	-23	176,831	-0.01%
2021/12/24	53	27.44	35	27.16	26.80	18	176,270	0.01%
2021/12/23	0	0.00	2	26.80	26.60	-2	174,968	0.00%
2021/12/21	4	26.79	0	0.00	26.75	4	174,222	0.00%
2021/12/20	1	26.45	4	26.95	27.25	-3	173,434	0.00%
2021/12/17	8	26.83	3	26.92	26.40	5	172,341	0.00%
2021/12/16	29.1	27.12	1	26.85	26.80	28.1	171,136	0.02%
2021/12/15	33	26.68	42	27.02	27.25	-9	169,131	-0.01%
2021/12/14	25	26.88	52	27.42	26.20	-27	167,078	-0.02%
2021/12/13	32	28.41	208	28.83	27.60	-176	163,366	-0.11%	大賣/鉅額交易
2021/12/10	21	29.54	17	30.02	29.30	4	158,566	0.00%
2021/12/09	99	29.60	73	29.88	30.10	26	152,589	0.02%
2021/12/08	35	28.01	54	28.51	28.65	-19	144,806	-0.01%
2021/12/07	115	27.05	8	27.31	27.90	107	139,757	0.08%	大買/鉅額交易
2021/12/06	102	26.13	7	26.08	26.20	95	135,361	0.07%	大買/
2021/12/03	17	25.75	6	26.01	25.15	11	133,389	0.01%
2021/12/02	45	24.72	53	25.12	25.00	-8	131,359	-0.01%
2021/12/01	15	24.97	50	25.01	25.85	-35	129,445	-0.03%
2021/11/30	9	25.23	14	25.34	25.20	-5	127,572	0.00%
2021/11/29	18.1	23.90	13	24.35	23.75	5.1	124,348	0.00%
2021/11/26	38	26.12	102	26.99	25.85	-64	119,821	-0.05%	大賣/
2021/11/25	162	28.91	80	28.60	28.70	82	113,469	0.07%	大買/
2021/11/24	16	26.88	70.1	27.35	28.35	-54.1	107,192	-0.05%
2021/11/23	31	25.96	11.4	26.70	25.80	19.6	101,841	0.02%
2021/11/22	8	27.34	12	27.72	26.40	-4	98,347	0.00%
2021/11/19	43	27.35	15	27.10	27.20	28	94,565	0.03%
2021/11/18	53	28.26	0.4	28.30	28.30	52.6	91,015	0.06%
2021/11/17	63	28.88	121	28.71	29.25	-58	87,888	-0.07%	大賣/
2021/11/16	29	27.89	71	28.99	28.00	-42	81,996	-0.05%
2021/11/15	27	26.06	39	26.28	26.75	-12	71,339	-0.02%
2021/11/12	100	26.15	81	26.19	26.40	19	68,470	0.03%
2021/11/11	26	26.82	84	26.54	27.10	-58	63,481	-0.09%
2021/11/10	38	24.94	16.5	25.55	25.75	21.5	57,761	0.04%
2021/11/09	18	24.13	253	24.68	24.95	-235	52,564	-0.45%	大賣/鉅額交易
2021/11/08	56	22.69	46	23.26	23.50	10	47,885	0.02%
2021/11/05	5	21.25	13	21.46	21.60	-8	43,970	-0.02%
2021/11/04	15	21.38	22	21.58	21.00	-7	45,051	-0.02%
2021/11/03	41	20.90	42	20.71	20.70	-1	43,869	0.00%
2021/11/02	0	0.00	5	20.51	20.50	-5	42,033	-0.01%
2021/11/01	10	19.90	13	19.62	19.65	-3	39,051	-0.01%
2021/10/29	0	0.00	21	18.90	18.85	-21	37,220	-0.06%
2021/10/21	0.2	18.65	0	0.00	18.40	0.2	38,612	0.00%
2021/10/20	0	0.00	6	18.93	18.65	-6	39,060	-0.02%
2021/10/19	3	18.90	0	0.00	18.90	3	39,864	0.01%
2021/10/18	0.2	18.35	0	0.00	18.55	0.2	39,850	0.00%
2021/10/13	0	0.00	1	18.70	18.70	-1	41,310	0.00%
2021/10/08	20.3	18.25	0	0.00	18.35	20.3	42,155	0.05%
2021/10/07	1	18.25	0	0.00	18.25	1	43,612	0.00%
2021/10/06	0	0.00	1	18.15	18.20	-1	45,350	0.00%
2021/10/01	0	0.00	1	18.50	18.50	-1	45,616	0.00%
2021/09/30	0	0.00	1	19.00	18.90	-1	46,679	0.00%
2021/09/29	1	18.65	0	0.00	18.60	1	47,131	0.00%
2021/09/27	1	18.30	0	0.00	18.35	1	48,343	0.00%
2021/09/24	0	0.00	1	17.95	17.90	-1	50,002	0.00%
2021/09/17	0	0.00	1	17.55	17.55	-1	54,859	0.00%
2021/09/16	1	17.35	0	0.00	17.35	1	57,256	0.00%
2021/09/07	0	0.00	0.2	18.00	17.90	-0.2	85,646	0.00%
2021/09/06	1	17.70	0	0.00	17.70	1	87,128	0.00%
2021/09/03	0	0.00	20	18.35	18.20	-20	89,262	-0.02%
2021/09/02	0	0.00	1	18.45	18.45	-1	91,633	0.00%
2021/08/27	0	0.00	10	19.00	19.05	-10	113,704	-0.01%
2021/08/24	11	18.68	0	0.00	18.65	11	117,844	0.01%
2021/08/23	5	19.15	2	19.00	19.10	3	118,241	0.00%
2021/08/20	0	0.00	8	18.05	18.05	-8	120,353	-0.01%
2021/08/13	10	19.28	20	18.85	18.80	-10	122,098	-0.01%
2021/08/12	20	19.15	10	18.75	18.75	10	121,341	0.01%
2021/08/11	5	18.45	0	0.00	18.45	5	121,801	0.00%
2021/08/10	0	0.00	2	19.05	19.40	-2	121,967	0.00%
2021/08/09	8	19.65	5	19.79	20.00	3	120,625	0.00%
2021/08/04	0	0.00	1	18.15	18.20	-1	123,277	0.00%
2021/08/03	1	18.20	0	0.00	18.15	1	125,381	0.00%
2021/08/02	1.3	18.11	1	18.30	18.50	0.3	126,728	0.00%
2021/07/29	2	18.70	7	18.79	18.95	-5	129,505	0.00%
2021/07/28	0.1	18.45	0	0.00	18.50	0.1	130,901	0.00%
2021/07/27	4	19.21	16	19.15	18.90	-12	133,244	-0.01%
2021/07/26	20.1	18.85	0	0.00	18.80	20.1	133,790	0.02%
2021/07/21	1	18.10	4	18.10	18.10	-3	139,472	0.00%
2021/07/20	2	18.73	0	0.00	18.65	2	140,025	0.00%
2021/07/19	1	19.00	2	19.05	19.20	-1	142,805	0.00%
2021/07/14	3	18.23	1	18.05	18.50	2	152,523	0.00%
2021/07/12	3	19.75	11	19.66	19.70	-8	152,816	-0.01%
2021/07/09	0	0.00	3	20.15	20.10	-3	152,497	0.00%
2021/07/08	2	20.75	1	20.90	20.55	1	155,389	0.00%
2021/07/07	12	20.84	5	21.00	20.75	7	159,656	0.00%
2021/07/06	1	20.70	4	20.73	20.75	-3	159,274	0.00%
2021/07/05	0	0.00	7	20.41	20.60	-7	159,608	0.00%
2021/07/02	23	20.39	0	0.00	20.15	23	159,522	0.01%
2021/07/01	1	20.40	12	20.37	20.35	-11	158,807	-0.01%
2021/06/30	23	20.26	12	20.23	20.15	11	157,185	0.01%
2021/06/29	6.1	20.06	9	20.16	20.05	-2.9	156,660	0.00%
2021/06/28	13	20.94	6	20.90	20.85	7	155,261	0.00%
2021/06/25	0	0.00	13	21.00	21.55	-13	154,111	-0.01%
2021/06/24	21	21.35	1	21.50	20.95	20	152,547	0.01%
2021/06/23	15.1	20.69	10	20.65	20.95	5.1	150,628	0.00%
2021/06/22	124	23.15	143	22.94	21.15	-19	148,126	-0.01%	大買/大賣/
2021/06/21	86	21.61	54.6	21.79	22.10	31.4	137,962	0.02%
2021/06/18	2	20.40	7	20.46	20.10	-5	131,151	0.00%
2021/06/17	1	19.80	26	19.52	20.30	-25	131,122	-0.02%
2021/06/16	8	19.96	1	20.40	19.65	7	130,451	0.01%
2021/06/15	2	20.38	1	20.10	20.10	1	129,022	0.00%
2021/06/11	12.1	20.61	0	0.00	20.20	12.1	128,197	0.01%
2021/06/10	13	20.40	23	20.01	20.70	-10	127,350	-0.01%
2021/06/09	30.1	20.95	0	0.00	20.35	30.1	125,152	0.02%
2021/06/08	71	21.51	59	21.13	21.45	12	123,106	0.01%
2021/06/07	17.1	20.79	4	20.95	20.35	13.1	119,378	0.01%
2021/06/04	86	21.85	144.3	21.70	21.50	-58.3	114,946	-0.05%	大賣/
2021/06/03	0	0.00	6	20.04	20.05	-6	105,016	-0.01%
2021/06/02	2	17.90	17	18.02	18.25	-15	104,032	-0.01%
2021/06/01	0	0.00	3	17.68	18.00	-3	102,455	0.00%
2021/05/31	15	17.15	22	17.12	17.00	-7	101,943	-0.01%
2021/05/28	14	17.80	6	17.82	17.40	8	102,212	0.01%
2021/05/27	11	15.87	9	16.57	17.15	2	101,426	0.00%
2021/05/26	4	15.31	3	15.25	15.60	1	103,132	0.00%
2021/05/25	0	0.00	1	15.15	15.20	-1	106,981	0.00%
2021/05/24	3	15.35	1	14.80	15.25	2	108,044	0.00%
2021/05/21	10	15.20	0	0.00	15.20	10	110,583	0.01%
2021/05/20	0	0.00	4	15.18	14.85	-4	111,913	0.00%
2021/05/19	2	14.88	3	15.20	15.30	-1	111,530	0.00%
2021/05/17	2	13.20	3	13.15	13.15	-1	109,777	0.00%
2021/05/14	95	14.50	3	14.45	14.60	92	108,975	0.08%
2021/05/13	7	14.57	12	14.73	14.70	-5	107,947	0.00%
2021/05/12	7	15.26	30	15.25	15.25	-23	105,731	-0.02%
2021/05/11	16	17.12	74	17.59	16.90	-58	104,281	-0.06%
2021/05/10	4	17.15	79	17.35	17.50	-75	102,378	-0.07%
2021/05/07	6	16.21	0	0.00	16.65	6	101,205	0.01%
2021/05/06	1	16.30	25	16.30	16.45	-24	100,146	-0.02%
2021/05/05	4	16.88	32	16.25	16.80	-28	99,234	-0.03%
2021/05/04	7	17.02	5	17.86	17.15	2	97,487	0.00%
2021/05/03	3	18.52	7	18.29	17.95	-4	94,528	0.00%
2021/04/29	3	19.10	7	19.05	18.90	-4	93,081	0.00%
2021/04/28	15	19.64	16	19.88	19.45	-1	91,449	0.00%
2021/04/27	21	19.26	3	19.42	19.30	18	87,792	0.02%
2021/04/26	0	0.00	3	18.80	18.90	-3	85,824	0.00%
2021/04/23	21	18.96	55.5	20.14	18.70	-34.5	84,547	-0.04%
2021/04/22	307	19.42	316	19.61	19.30	-9	81,802	-0.01%	大買/大賣/
2021/04/21	111	18.93	1	19.10	19.05	110	74,928	0.15%	大買/鉅額交易
2021/04/20	3	17.75	0	0.00	17.80	3	71,346	0.00%
2021/04/19	11	17.99	4.8	18.12	18.05	6.2	70,459	0.01%
2021/04/16	0	0.00	2	17.20	17.15	-2	67,941	0.00%
2021/04/14	14	17.46	55	17.14	17.00	-41	66,245	-0.06%
2021/04/13	35.5	17.21	14.1	17.22	17.45	21.4	62,734	0.03%
2021/04/12	6	16.05	1	16.10	16.20	5	57,680	0.01%
2021/04/09	3	15.97	0	0.00	15.80	3	57,093	0.01%
2021/04/01	1	15.75	1	15.65	15.75	0	56,549	0.00%
2021/03/30	8	15.70	0	0.00	15.50	8	56,115	0.01%
2021/03/29	5	16.06	0	0.00	15.90	5	56,481	0.01%
2021/03/26	0	0.00	1	15.70	15.80	-1	57,154	0.00%
2021/03/24	3	15.27	51.1	15.40	15.30	-48.1	58,920	-0.08%
2021/03/23	3	15.83	1	15.80	15.60	2	58,569	0.00%
2021/03/22	56	16.34	6	16.25	16.20	50	58,611	0.09%
2021/03/18	2	15.90	3	15.95	15.70	-1	59,692	0.00%
2021/03/17	1	15.85	7	15.80	15.80	-6	59,603	-0.01%
2021/03/16	1	15.95	1	15.75	15.80	0	59,039	0.00%
2021/03/15	0	0.00	1.1	15.41	15.45	-1.1	57,676	0.00%
2021/03/12	1	15.40	1	15.25	15.45	0	57,626	0.00%
2021/03/11	5	15.05	2	15.05	15.30	3	57,376	0.01%
2021/03/10	2	15.00	0	0.00	14.95	2	57,385	0.00%
2021/03/09	35	15.20	35	15.30	15.35	0	57,915	0.00%
2021/03/08	1	14.80	0	0.00	14.65	1	57,848	0.00%
2021/03/05	0	0.00	1.2	14.85	14.80	-1.2	57,840	0.00%
2021/03/03	4	15.01	7.5	15.09	15.20	-3.5	61,623	-0.01%
2021/03/02	3	15.45	23	16.29	15.15	-20	61,033	-0.03%
2021/02/26	29	15.83	5	16.10	15.80	24	60,306	0.04%
2021/02/25	5.2	15.27	25.1	15.70	15.85	-19.9	55,988	-0.04%
2021/02/24	3.5	14.76	61	14.50	14.55	-57.5	52,065	-0.11%
2021/02/23	21	14.98	153	15.09	14.80	-132	50,809	-0.26%	大賣/鉅額交易
2021/02/22	5	14.25	1	14.25	14.35	4	48,231	0.01%
2021/02/19	10	13.40	0	0.00	13.40	10	47,586	0.02%
2021/02/17	0	0.00	0	13.05	13.15	0	47,859	0.00%
2021/02/05	0	0.00	3	13.07	12.95	-3	47,450	-0.01%
2021/02/02	20	12.65	1	12.70	12.65	19	50,313	0.04%
2021/01/29	21	12.65	0	0.00	12.55	21	49,937	0.04%
2021/01/28	0	0.00	4	12.90	12.90	-4	49,578	-0.01%
2021/01/27	0	0.00	0.1	12.51	12.50	-0.1	48,920	0.00%
2021/01/15	1	12.25	0	0.00	12.20	1	47,671	0.00%
2021/01/14	2	12.55	0	0.00	12.60	2	47,222	0.00%
2021/01/13	3	12.60	0	0.00	12.60	3	47,039	0.01%
2021/01/12	1	12.65	0	0.00	12.55	1	46,947	0.00%
2021/01/11	50	12.75	0	0.00	12.75	50	46,637	0.11%
2021/01/08	0.1	12.80	0	0.00	12.90	0.1	46,466	0.00%
2021/01/07	0	0.00	6	12.75	12.70	-6	46,276	-0.01%
2021/01/04	2	13.00	0	0.00	13.05	2	45,562	0.00%
2020/12/31	0	0.00	4	13.25	13.15	-4	44,825	-0.01%
2020/12/30	0	0.00	10	13.40	13.40	-10	44,502	-0.02%
2020/12/29	30	13.35	5	13.30	13.65	25	44,069	0.06%
2020/12/28	10	13.35	1	13.40	13.25	9	43,333	0.02%
2020/12/25	0	0.00	1	13.15	13.10	-1	42,666	0.00%
2020/12/24	1	13.15	0	0.00	13.15	1	42,330	0.00%
2020/12/23	8	13.00	1	12.90	13.05	7	41,916	0.02%
2020/12/22	4	13.51	5	13.33	13.15	-1	40,480	0.00%
2020/12/21	62	14.15	100	14.12	14.10	-38	38,980	-0.10%
2020/12/18	1	13.65	3	13.75	13.90	-2	37,616	-0.01%
2020/12/17	26	13.75	0	0.00	13.85	26	36,486	0.07%
2020/12/16	2	13.80	11	14.09	13.85	-9	36,077	-0.02%
2020/12/15	3	13.92	50	14.20	13.70	-47	35,193	-0.13%
2020/12/11	1	13.35	0	0.00	13.15	1	31,245	0.00%
2020/12/09	4	13.45	0	0.00	13.40	4	30,630	0.01%
2020/12/08	1	13.50	0	0.00	13.30	1	30,470	0.00%
2020/12/07	3	13.20	0	0.00	13.25	3	30,268	0.01%
2020/12/04	0	0.00	10	13.40	13.30	-10	29,885	-0.03%
2020/12/03	12.1	13.58	1	13.60	13.50	11.1	29,943	0.04%
2020/12/02	0	0.00	20	13.45	13.30	-20	29,508	-0.07%
2020/12/01	0	0.00	2	12.85	12.95	-2	28,418	-0.01%
2020/11/27	1	13.00	10	13.00	12.90	-9	23,704	-0.04%
2020/11/26	200	13.41	186	13.25	13.25	14	22,868	0.06%	大買/大賣/
2020/11/25	21.9	13.44	0	0.00	13.25	21.9	22,762	0.10%
2020/11/18	10	12.50	1	12.15	12.40	9	20,009	0.04%
2020/11/17	0	0.00	121	12.05	12.10	-121	18,892	-0.64%	大賣/鉅額交易
2020/11/12	1	11.90	3	12.00	11.90	-2	18,149	-0.01%
2020/11/11	6	11.89	0	0.00	12.10	6	17,963	0.03%
2020/10/26	0	0.00	2	11.20	11.15	-2	15,637	-0.01%
2020/10/21	0	0.00	10	10.70	10.65	-10	15,566	-0.06%
2020/10/19	0	0.00	1	10.70	10.70	-1	15,547	-0.01%
2020/10/12	1	10.70	0	0.00	10.75	1	15,549	0.01%
2020/10/06	0	0.00	1	10.80	10.85	-1	15,708	-0.01%
2020/09/24	1	10.70	0	0.00	10.65	1	16,575	0.01%
2020/09/11	2	11.40	0	0.00	11.45	2	16,497	0.01%
2020/09/07	50	11.55	50	11.65	11.65	0	16,268	0.00%
2020/08/31	1	11.55	0	0.00	11.50	1	17,715	0.01%
2020/08/21	0	0.00	1	11.10	11.15	-1	17,617	-0.01%
2020/08/20	1	10.90	0	0.00	10.85	1	18,014	0.01%
2020/08/18	1	11.30	0	0.00	11.30	1	17,915	0.01%
2020/08/17	0	0.00	40	11.40	11.45	-40	17,922	-0.22%
2020/08/14	0	0.00	1	11.20	11.20	-1	17,749	-0.01%
2020/08/06	0	0.00	1	10.55	10.60	-1	17,949	-0.01%
2020/08/03	1	10.45	0	0.00	10.45	1	18,439	0.01%
2020/07/27	1	10.75	0	0.00	10.70	1	19,766	0.01%
2020/07/10	1	11.25	1	11.25	11.20	0	23,234	0.00%
2020/07/08	0	0.00	6	11.75	11.55	-6	23,283	-0.03%
2020/07/07	1	11.35	0	0.00	11.70	1	23,275	0.00%
2020/07/02	0	0.00	12	11.25	11.25	-12	24,335	-0.05%
2020/06/18	30	11.40	0	0.00	11.35	30	26,768	0.11%
2020/06/11	12	11.95	4	11.95	11.80	8	28,616	0.03%
2020/06/10	0	0.00	3	12.15	12.20	-3	28,418	-0.01%
2020/06/05	1	11.75	0	0.00	12.10	1	28,330	0.00%
2020/05/29	0	0.00	2	11.10	11.00	-2	27,095	-0.01%
2020/05/28	0	0.00	0.7	11.25	11.25	-0.7	26,715	0.00%
2020/05/14	0	0.00	1	11.05	11.00	-1	25,376	0.00%
2020/05/11	2	11.35	12	11.30	11.30	-10	25,419	-0.04%
2020/05/07	0	0.00	2	10.95	10.90	-2	25,018	-0.01%
2020/05/06	40	10.90	0	0.00	10.80	40	25,002	0.16%
2020/05/04	30	11.15	0	0.00	11.15	30	24,832	0.12%
2020/04/30	60	11.55	0	0.00	11.50	60	24,594	0.24%
2020/04/22	30	10.00	0	0.00	10.00	30	22,471	0.13%
2020/04/21	5	10.05	0	0.00	10.00	5	22,493	0.02%
2020/04/20	0	0.00	1	10.05	10.20	-1	22,493	0.00%
2020/04/17	1	10.50	0	0.00	10.30	1	22,437	0.00%
2020/04/16	1	10.30	0	0.00	10.40	1	22,086	0.00%
2020/04/15	20	10.60	0	0.00	10.65	20	21,916	0.09%
2020/04/10	10	10.13	0	0.00	10.25	10	21,104	0.05%
2020/04/08	1	9.35	0	0.00	9.52	1	19,722	0.01%
2020/04/07	0	0.00	3	9.14	9.07	-3	19,246	-0.02%
2020/04/06	1	8.83	5	8.81	9.02	-4	19,005	-0.02%
2020/04/01	2	8.86	0	0.00	9.04	2	18,715	0.01%
2020/03/25	0	0.00	1	9.26	9.26	-1	17,413	-0.01%
2020/03/20	1	7.92	0	0.00	7.91	1	15,830	0.01%
2020/03/17	0	0.00	1	9.62	9.45	-1	13,649	-0.01%
2020/03/05	5	12.05	0	0.00	12.05	5	11,012	0.05%
2020/03/04	5	11.70	0	0.00	11.85	5	10,835	0.05%
2020/03/02	10	11.65	0	0.00	11.60	10	10,441	0.10%
2020/02/27	10	11.85	0	0.00	12.05	10	10,389	0.10%
2020/02/26	20	12.13	0	0.00	12.10	20	10,067	0.20%
2020/02/24	2	12.20	0	0.00	12.10	2	9,943	0.02%
2020/01/15	20	13.50	0	0.00	13.50	20	7,037	0.28%
2019/11/14	0.8	14.30	0	0.00	14.35	0.8	8,075	0.01%
2019/11/04	0	0.00	4.1	14.25	14.25	-4.1	9,059	-0.05%
2019/10/21	0	0.00	0	14.20	14.30	0	10,032	0.00%
2019/10/16	0	0.00	2	14.10	14.10	-2	10,112	-0.02%
2019/10/14	0	0.00	1.1	13.90	13.90	-1.1	10,040	-0.01%
2019/09/26	1	13.75	0	0.00	13.75	1	11,165	0.01%
2019/09/16	1	13.80	0	0.00	13.85	1	14,139	0.01%
2019/09/04	2	14.13	0	0.00	14.25	2	13,617	0.01%
2019/09/03	1	14.15	0	0.00	14.10	1	13,267	0.01%
2019/08/30	1	14.05	0	0.00	14.15	1	13,283	0.01%
2019/08/27	3	13.90	0	0.00	13.80	3	13,294	0.02%
2019/08/23	0	0.00	7	14.05	14.10	-7	13,096	-0.05%
2019/08/21	1	14.10	0	0.00	14.05	1	13,189	0.01%
2019/07/18	1	14.80	0	0.00	14.80	1	11,535	0.01%
2019/07/02	1	14.95	0	0.00	14.95	1	11,710	0.01%
2019/07/01	0	0.00	2	14.90	14.90	-2	11,784	-0.02%
2019/06/27	2	15.00	0	0.00	15.00	2	11,401	0.02%
2019/06/26	1	15.00	0	0.00	15.05	1	11,222	0.01%
2019/06/17	0	0.00	0.7	15.00	15.00	-0.7	9,443	-0.01%
2019/06/13	0	0.00	1	15.35	15.35	-1	9,300	-0.01%
2019/06/11	1	15.25	0	0.00	15.30	1	9,394	0.01%
2019/06/06	0	0.00	5	15.35	15.45	-5	9,533	-0.05%
2019/05/15	0	0.00	5	15.05	15.00	-5	10,211	-0.05%
2019/05/09	7	14.90	0	0.00	14.90	7	10,735	0.07%
2019/05/02	0.4	15.20	30	15.23	15.30	-29.6	11,984	-0.25%
2019/04/30	10	15.20	10	15.15	15.15	0	12,102	0.00%
2019/04/29	0	0.00	20	15.18	15.20	-20	12,350	-0.16%
2019/04/26	0	0.00	10	15.15	15.15	-10	12,373	-0.08%
2019/04/22	0	0.00	3	15.30	15.25	-3	12,698	-0.02%
2019/04/15	0	0.00	50	15.85	15.85	-50	12,472	-0.40%
2019/04/10	10	15.40	0	0.00	15.35	10	11,872	0.08%
2019/03/28	1	14.85	0	0.00	15.00	1	11,903	0.01%
2019/03/13	2	15.35	0	0.00	15.35	2	12,726	0.02%
2019/03/12	0	0.00	2	15.25	15.45	-2	12,768	-0.02%
2019/02/27	0	0.00	3	15.55	15.45	-3	15,633	-0.02%
2019/02/20	3	14.90	0	0.00	15.00	3	14,744	0.02%
2019/02/11	0	0.00	2	15.15	15.00	-2	14,406	-0.01%
2019/01/29	0	0.00	3	15.00	15.00	-3	13,868	-0.02%
2019/01/21	2	14.95	0	0.00	15.10	2	12,160	0.02%
2019/01/09	0	0.00	1	15.70	15.70	-1	11,224	-0.01%
2018/12/24	0	0.00	30	16.15	16.15	-30	11,157	-0.27%
2018/12/22	0	0.00	80	16.04	16.05	-80	10,965	-0.73%
2018/12/20	25	15.90	26	16.10	16.00	-1	10,561	-0.01%
2018/12/19	1	16.05	30	16.02	16.00	-29	10,409	-0.28%
2018/12/11	0.5	15.50	2	15.55	15.55	-1.6	9,186	-0.02%
2018/12/10	2	15.35	0	0.00	15.45	2	9,114	0.02%
2018/12/07	0	0.00	2	15.50	15.55	-2	9,084	-0.02%
2018/12/06	2	15.35	0	0.00	15.45	2	9,098	0.02%
2018/11/30	0	0.00	0.9	16.00	16.10	-0.9	8,769	-0.01%
2018/11/29	0	0.00	2	16.20	16.15	-2	8,586	-0.02%
2018/11/28	0	0.00	20	16.25	16.05	-20	7,939	-0.25%
2018/10/25	0	0.00	2	13.85	13.95	-2	6,181	-0.03%
2018/10/19	0	0.00	0.1	14.00	13.75	-0.1	6,043	0.00%
2018/10/17	0	0.00	3	13.90	13.75	-3	6,001	-0.05%
2018/10/12	0	0.00	5	14.00	14.05	-5	5,947	-0.08%
2018/10/04	10	14.50	0	0.00	14.55	10	5,655	0.18%
2018/09/10	0	0.00	3	15.25	15.10	-3	5,272	-0.06%
2018/09/03	0	0.00	2	15.60	15.45	-2	4,727	-0.04%
2018/08/14	0	0.00	2	15.10	15.10	-2	4,106	-0.05%
2018/08/06	0	0.00	2	15.10	15.10	-2	4,057	-0.05%
2018/07/31	0	0.00	0.1	15.00	15.10	-0.1	4,116	0.00%
2018/07/27	0	0.00	1	15.05	15.05	-1	4,137	-0.02%
2018/07/24	0	0.00	1	15.00	15.00	-1	4,533	-0.02%
2018/07/13	1	14.95	0	0.00	15.05	1	4,744	0.02%
2018/07/09	0	0.00	1	14.65	14.65	-1	5,099	-0.02%
2018/07/06	10	14.60	0	0.00	14.60	10	5,164	0.19%
2018/06/27	20	14.75	0	0.00	14.65	20	5,311	0.38%
2018/06/26	10	14.90	0	0.00	14.85	10	5,296	0.19%
2018/06/25	0.5	15.00	0	0.00	15.00	0.5	5,260	0.01%
2018/06/22	0	0.00	0.2	15.00	15.00	-0.2	5,290	0.00%
2018/06/20	0	0.00	2	15.00	15.10	-2	5,307	-0.04%
2018/05/31	0	0.00	20	15.00	15.15	-20	5,262	-0.38%
2018/05/29	0	0.00	5	14.95	15.05	-5	5,222	-0.10%
2018/05/25	0	0.00	0.6	14.95	14.95	-0.6	5,332	-0.01%
2018/04/30	0	0.00	7	15.86	15.95	-7	6,262	-0.11%
2018/04/24	10	15.15	0	0.00	15.20	10	6,210	0.16%
2018/03/30	0	0.00	0.4	14.90	14.90	-0.4	7,392	-0.01%
2018/03/27	0	0.00	1	15.05	15.00	-1	7,565	-0.01%
2018/03/22	1	14.95	0	0.00	14.95	1	7,701	0.01%
2018/02/21	0	0.00	2	14.85	15.00	-2	9,012	-0.02%
2018/02/06	34	14.58	0	0.00	14.55	34	8,850	0.38%
2018/02/05	4	15.21	0	0.00	15.20	4	8,755	0.05%
2018/02/02	0	0.00	0.1	15.45	15.45	-0.1	8,700	0.00%
2018/01/31	0	0.00	2	15.55	15.45	-2	8,696	-0.02%
2018/01/30	0.5	15.50	0.4	15.50	15.55	0.1	8,979	0.00%
2018/01/26	18	15.53	0	0.00	15.50	18	8,965	0.20%
2018/01/22	4	15.75	0	0.00	15.75	4	8,839	0.05%
2018/01/19	10	15.90	0	0.00	15.95	10	8,745	0.11%
2018/01/15	1	15.85	0	0.00	15.95	1	8,751	0.01%
2018/01/12	0	0.00	4	16.00	16.05	-4	8,727	-0.05%
2018/01/10	1	16.05	0	0.00	16.05	1	8,649	0.01%
2018/01/05	0	0.00	5	16.20	16.20	-5	8,362	-0.06%
2018/01/04	0	0.00	20	15.95	16.00	-20	8,191	-0.24%
2018/01/02	0	0.00	1	16.05	15.95	-1	7,988	-0.01%