長榮航 (2618)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
47.70
漲跌
▲0.80
漲幅
+1.71%
成交量
31,948張
產業
上市航運類股
2519人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10	47.95	18	47.85	47.70	-8	52,588	-0.02%
2025/01/17	0	0.00	21	47.59	47.65	-21	53,219	-0.04%
2025/01/15	0	0.00	1	46.75	46.10	-1	52,521	0.00%
2025/01/14	3	46.32	0	0.00	46.60	3	52,530	0.01%
2025/01/10	1	45.50	1	46.35	46.60	0	52,895	0.00%
2025/01/09	1	46.30	0	0.00	45.90	1	53,547	0.00%
2025/01/08	0	0.00	1	47.60	47.20	-1	53,358	0.00%
2025/01/07	1	46.80	0	0.00	46.90	1	53,050	0.00%
2025/01/03	0	0.00	1	47.00	47.00	-1	52,197	0.00%
2025/01/02	0	0.00	0	46.20	46.35	0	51,520	0.00%
2024/12/30	0	0.00	32	45.55	45.45	-32	51,766	-0.06%
2024/12/27	5	45.70	0	0.00	45.70	5	51,935	0.01%
2024/12/26	5	46.00	0	0.00	46.25	5	52,227	0.01%
2024/12/25	0	0.00	10	45.55	45.75	-10	51,670	-0.02%
2024/12/24	0	0.00	11	46.25	46.05	-11	51,236	-0.02%
2024/12/23	10	45.90	12	45.35	45.90	-2	50,602	0.00%
2024/12/20	1	44.30	0	0.00	44.60	1	50,599	0.00%
2024/12/19	2	44.70	10	44.40	44.55	-8	49,817	-0.02%
2024/12/18	12	45.49	4	45.26	45.30	8	50,011	0.02%
2024/12/17	13	45.28	1	45.10	44.45	12	50,181	0.02%
2024/12/16	1	43.65	0.2	44.15	43.75	0.8	49,988	0.00%
2024/12/13	0	0.00	2	44.11	44.35	-2	49,502	0.00%
2024/12/12	7	44.91	1.5	45.43	45.10	5.5	49,118	0.01%
2024/12/11	4.8	45.45	5	45.00	45.05	-0.3	48,895	0.00%
2024/12/10	2	45.98	0	0.00	46.20	2	48,771	0.00%
2024/12/09	23	46.38	31	47.32	47.50	-8	48,049	-0.02%
2024/12/06	1	44.55	0	0.00	45.00	1	46,792	0.00%
2024/12/03	0	0.00	12	44.31	44.60	-12	46,982	-0.03%
2024/12/02	0	0.00	11	43.02	43.50	-11	46,319	-0.02%
2024/11/29	0	0.00	1	41.50	41.55	-1	45,350	0.00%
2024/11/28	5	41.95	0	0.00	41.85	5	45,395	0.01%
2024/11/27	1	41.95	8.1	42.00	41.70	-7.1	46,029	-0.02%
2024/11/26	0	0.00	3	41.00	41.20	-3	45,251	-0.01%
2024/11/25	6.1	40.42	0	0.00	40.15	6.1	44,817	0.01%
2024/11/22	1	41.40	20	41.35	41.50	-19	43,206	-0.04%
2024/11/21	23	40.91	1	40.85	41.15	22	42,922	0.05%
2024/11/20	1	42.00	20	42.25	41.70	-19	42,297	-0.04%
2024/11/19	3	41.48	0	0.00	41.55	3	41,805	0.01%
2024/11/18	31	41.89	10	41.30	41.15	21	41,719	0.05%
2024/11/15	1	40.90	4.7	41.46	41.65	-3.7	40,625	-0.01%
2024/11/14	2	39.88	6.6	40.40	40.50	-4.6	39,373	-0.01%
2024/11/13	1	39.50	17.2	39.63	39.85	-16.2	38,140	-0.04%
2024/11/12	1	39.50	5	39.57	39.50	-4	38,007	-0.01%
2024/11/11	1	39.15	18	38.93	39.25	-17	37,828	-0.04%
2024/11/08	9	38.36	11.8	38.42	38.40	-2.8	37,419	-0.01%
2024/11/07	0	0.00	30.2	38.24	38.40	-30.2	37,610	-0.08%
2024/11/06	13	37.70	0	0.00	37.80	13	36,944	0.04%
2024/11/01	5	36.85	5	37.15	37.50	0	38,812	0.00%
2024/10/30	0	0.00	2	37.40	37.35	-2	38,776	-0.01%
2024/10/29	5	37.65	0	0.00	37.50	5	38,762	0.01%
2024/10/28	5	37.92	11	38.17	37.95	-6	38,822	-0.02%
2024/10/25	0	0.00	16.1	37.70	37.70	-16.1	38,657	-0.04%
2024/10/24	0	0.00	1.1	37.69	37.55	-1.1	38,517	0.00%
2024/10/23	9	37.22	0	0.00	37.05	9	38,518	0.02%
2024/10/22	8	37.44	18	37.65	37.60	-10	38,814	-0.03%
2024/10/21	0	0.00	30	37.40	37.50	-30	39,187	-0.08%
2024/10/17	2	36.93	42.1	37.13	37.00	-40.1	39,968	-0.10%
2024/10/11	1	36.25	0	0.00	36.40	1	40,685	0.00%
2024/10/09	0.1	35.95	0	0.00	35.95	0.1	41,530	0.00%
2024/10/04	0.5	35.70	0	0.00	35.70	0.5	44,607	0.00%
2024/09/30	0	0.00	1	37.50	37.50	-1	46,248	0.00%
2024/09/26	5	37.51	3	37.52	37.30	2	47,961	0.00%
2024/09/24	0	0.00	4.1	37.86	37.85	-4.1	49,577	-0.01%
2024/09/23	0	0.00	0.1	37.20	37.35	-0.1	51,060	0.00%
2024/09/20	0	0.00	3	37.28	37.20	-3	51,309	-0.01%
2024/09/19	0	0.00	0.6	36.77	37.00	-0.6	51,008	0.00%
2024/09/18	0	0.00	32	36.41	36.20	-32	50,748	-0.06%
2024/09/16	1	35.75	1	35.70	35.90	0	51,163	0.00%
2024/09/13	0	0.00	17	35.84	35.90	-17	51,804	-0.03%
2024/09/12	0	0.00	8	35.39	35.55	-8	53,349	-0.01%
2024/09/11	0	0.00	5	35.41	35.45	-5	55,342	-0.01%
2024/09/10	0	0.00	5	35.00	34.70	-5	55,082	-0.01%
2024/09/09	7	34.71	0	0.00	34.90	7	55,278	0.01%
2024/09/06	1	35.25	0	0.00	35.25	1	55,528	0.00%
2024/09/05	12	35.25	1	35.90	35.15	11	56,186	0.02%
2024/09/04	5	34.55	5	35.15	35.15	0	57,427	0.00%
2024/09/03	4	35.89	12	35.93	35.90	-8	58,481	-0.01%
2024/09/02	1	35.35	0	0.00	35.40	1	59,831	0.00%
2024/08/29	0	0.00	58	35.54	35.60	-58	62,186	-0.09%
2024/08/28	9	34.85	1	34.85	34.90	8	62,943	0.01%
2024/08/27	12	34.38	2	34.85	35.00	10	65,284	0.02%
2024/08/26	1	34.70	0	0.00	34.70	1	66,615	0.00%
2024/08/23	0.1	34.65	0	0.00	34.75	0.1	68,373	0.00%
2024/08/22	1	34.65	0	0.00	34.70	1	70,319	0.00%
2024/08/21	31	34.83	0	0.00	34.90	31	71,095	0.04%
2024/08/20	0	0.00	9	34.88	34.95	-9	71,928	-0.01%
2024/08/19	1	34.30	2	34.50	34.50	-1	73,951	0.00%
2024/08/15	4	34.55	0	0.00	34.50	4	77,553	0.01%
2024/08/14	9	34.33	9	34.45	34.70	0	81,144	0.00%
2024/08/13	1	34.30	34	34.88	34.45	-33	82,963	-0.04%
2024/08/08	2	32.10	1	32.30	32.10	1	85,771	0.00%
2024/08/07	0	0.00	0.1	32.60	32.60	-0.1	88,620	0.00%
2024/08/06	0	0.00	1	31.50	31.40	-1	92,147	0.00%
2024/08/05	13	30.93	10	31.10	30.70	3	93,676	0.00%
2024/08/02	1	33.85	0	0.00	33.85	1	94,328	0.00%
2024/08/01	1	34.45	0	0.00	34.55	1	95,899	0.00%
2024/07/30	0	0.00	4	33.70	34.20	-4	102,163	0.00%
2024/07/29	0	34.20	2	34.45	34.15	-2	105,753	0.00%
2024/07/26	2	34.10	7	34.10	34.10	-5	107,687	0.00%
2024/07/23	2	33.85	2	34.10	34.15	0	111,114	0.00%
2024/07/22	1	32.55	4	32.95	32.90	-3	116,882	0.00%
2024/07/19	22	33.73	0	0.00	33.50	22	120,393	0.02%
2024/07/18	0	34.15	0	0.00	34.30	0	125,777	0.00%
2024/07/17	0	34.76	5	34.70	34.35	-5	127,544	0.00%
2024/07/16	1	34.30	1	34.55	34.35	0	128,988	0.00%
2024/07/15	21	34.40	0	0.00	34.25	21	129,659	0.02%
2024/07/12	3	34.92	0	0.00	34.90	3	129,734	0.00%
2024/07/11	1	35.30	0	0.00	35.10	1	129,922	0.00%
2024/07/10	0	0.00	1	35.20	35.55	-1	130,306	0.00%
2024/07/09	17.2	34.96	5	35.05	34.80	12.2	130,207	0.01%
2024/07/08	12.2	35.62	0	0.00	35.40	12.2	130,157	0.01%
2024/07/05	24.9	37.65	0	0.00	37.35	24.9	131,308	0.02%
2024/07/04	41.2	38.15	1	38.45	37.95	40.2	129,861	0.03%
2024/07/03	4	38.41	15	38.55	38.55	-11	129,232	-0.01%
2024/07/02	3	38.97	3	39.25	38.50	0	128,594	0.00%
2024/07/01	19	38.33	102	38.58	38.75	-83	127,506	-0.07%	大賣/
2024/06/28	34	38.42	10	38.50	38.15	24	126,721	0.02%
2024/06/27	9	38.25	30.6	38.79	38.90	-21.6	126,318	-0.02%
2024/06/26	7	37.70	17	37.91	37.85	-10	124,066	-0.01%
2024/06/25	11	37.49	5	37.65	37.75	6	123,773	0.00%
2024/06/24	12	37.80	46	37.92	37.75	-34	123,715	-0.03%
2024/06/21	13	37.89	18	38.15	37.85	-5	123,167	0.00%
2024/06/20	36.1	37.67	0	0.00	37.65	36.1	122,056	0.03%
2024/06/19	10	37.44	20	37.70	37.90	-10	121,459	-0.01%
2024/06/18	0	0.00	53	37.28	37.30	-53	120,017	-0.04%
2024/06/17	3.1	36.15	0	0.00	36.20	3.1	118,232	0.00%
2024/06/14	11	36.21	0	0.00	36.15	11	118,286	0.01%
2024/06/13	12.1	36.52	0	0.00	36.25	12.1	118,244	0.01%
2024/06/12	10	36.47	13	36.83	36.85	-3	118,542	0.00%
2024/06/11	16	36.84	15	37.36	36.70	1	119,852	0.00%
2024/06/07	20	36.90	8	36.86	36.90	12	118,617	0.01%
2024/06/06	1	36.45	101	36.45	36.65	-100	118,216	-0.08%	大賣/
2024/06/05	6	35.58	6	35.70	35.65	0	116,880	0.00%
2024/06/04	30	35.18	33	35.46	35.35	-3	116,871	0.00%
2024/06/03	45	35.40	40	35.57	35.35	5	115,670	0.00%
2024/05/31	1	35.90	2	36.20	35.80	-1	114,108	0.00%
2024/05/30	28.1	35.69	18	36.06	35.65	10.1	112,072	0.01%
2024/05/29	31	35.82	23.1	35.99	36.05	7.9	110,599	0.01%
2024/05/28	2	36.15	13	36.20	36.25	-11	108,917	-0.01%
2024/05/27	28	35.16	0	0.00	35.25	28	107,396	0.03%
2024/05/24	34	34.97	36	35.26	35.50	-2	106,885	0.00%
2024/05/23	49	34.67	24	34.88	35.20	25	105,857	0.02%
2024/05/22	29.2	35.39	0	0.00	35.25	29.2	103,856	0.03%
2024/05/21	52	35.97	29	35.76	35.75	23	102,547	0.02%
2024/05/20	47.2	36.62	15	36.63	36.40	32.2	100,500	0.03%
2024/05/17	29	37.31	5	37.57	37.40	24	96,928	0.02%
2024/05/16	1	36.00	30	36.71	37.00	-29	94,905	-0.03%
2024/05/15	23	36.02	6	36.60	36.00	17	93,086	0.02%
2024/05/14	3	36.52	9	36.72	36.40	-6	92,641	-0.01%
2024/05/13	57.1	36.29	31	36.50	36.40	26.1	91,991	0.03%
2024/05/10	73	37.46	50.1	37.43	37.60	23	89,198	0.03%
2024/05/09	78	36.12	1	36.00	35.90	77	85,933	0.09%
2024/05/08	8.1	36.81	6	37.25	37.25	2.1	84,119	0.00%
2024/05/07	18	36.80	17	37.24	36.85	1	82,658	0.00%
2024/05/06	21.2	37.74	12	37.89	37.35	9.2	82,642	0.01%
2024/05/03	25	37.23	33.5	37.82	37.70	-8.5	80,797	-0.01%
2024/05/02	3	36.87	27	36.97	37.00	-24	76,759	-0.03%
2024/04/30	11.1	35.66	6	35.57	35.55	5.1	73,569	0.01%
2024/04/29	39.3	36.75	44	36.39	36.25	-4.7	72,151	-0.01%
2024/04/26	21	35.77	81.2	35.95	36.65	-60.2	69,521	-0.09%
2024/04/25	52	34.70	40	34.38	34.35	12	64,173	0.02%
2024/04/24	16.3	33.84	21.8	34.72	34.55	-5.5	60,340	-0.01%
2024/04/23	1	32.50	7	32.60	32.60	-6	54,767	-0.01%
2024/04/22	1	32.35	26	31.91	31.60	-25	52,771	-0.05%
2024/04/19	28	31.22	35	30.90	31.10	-7	51,692	-0.01%
2024/04/18	0	0.00	19	31.66	31.50	-19	51,204	-0.04%
2024/04/17	13	30.96	1	31.20	31.00	12	51,019	0.02%
2024/04/16	21	31.18	0	0.00	31.00	21	51,251	0.04%
2024/04/15	17	31.78	2	31.75	31.70	15	50,714	0.03%
2024/04/12	26	32.37	0	0.00	32.30	26	50,535	0.05%
2024/04/11	41	32.39	58	32.54	32.70	-17	51,146	-0.03%
2024/04/10	11	31.75	0	0.00	31.70	11	50,017	0.02%
2024/04/09	2	31.25	7.6	31.88	31.85	-5.6	51,488	-0.01%
2024/04/08	2	31.10	0	0.00	31.15	2	55,358	0.00%
2024/04/03	1	31.60	0	0.00	31.40	1	55,352	0.00%
2024/04/02	2	32.10	5	32.02	31.95	-3	55,172	-0.01%
2024/04/01	0	0.00	15	32.31	32.35	-15	55,309	-0.03%
2024/03/29	1	31.75	3.1	31.93	31.95	-2	54,782	0.00%
2024/03/28	3	31.65	5	31.64	31.60	-2	55,315	0.00%
2024/03/27	0	0.00	15	31.51	31.70	-15	56,306	-0.03%
2024/03/26	19	31.03	20	31.10	30.95	-1	56,274	0.00%
2024/03/25	3	31.45	0	0.00	31.40	3	56,413	0.01%
2024/03/22	2	31.30	16	31.33	31.35	-14	57,499	-0.02%
2024/03/21	12	31.15	0	0.00	31.15	12	58,716	0.02%
2024/03/20	12.1	31.17	4	31.15	31.05	8.1	58,705	0.01%
2024/03/19	0	0.00	2	31.40	31.40	-2	58,636	0.00%
2024/03/18	6	31.32	0	0.00	31.20	6	58,848	0.01%
2024/03/15	15.2	31.34	3	31.30	31.35	12.2	59,222	0.02%
2024/03/14	17	32.01	1	32.65	31.85	16	59,051	0.03%
2024/03/13	2	32.65	0	0.00	32.60	2	58,765	0.00%
2024/03/12	0	0.00	18	32.41	32.65	-18	59,807	-0.03%
2024/03/11	5	32.20	7	31.89	31.90	-2	58,960	0.00%
2024/03/08	11	31.66	25.2	31.77	32.05	-14.2	58,766	-0.02%
2024/03/07	1	31.30	0	0.00	31.25	1	58,266	0.00%
2024/03/06	6	31.10	0	0.00	31.05	6	58,457	0.01%
2024/03/05	0	0.00	4	31.46	31.25	-4	59,067	-0.01%
2024/03/04	0	0.00	1	31.05	31.10	-1	59,580	0.00%
2024/03/01	3.1	31.00	0	0.00	31.05	3.1	60,142	0.01%
2024/02/29	0	0.00	4	31.26	31.45	-4	60,698	-0.01%
2024/02/27	13	30.72	20	30.70	30.70	-7	61,743	-0.01%
2024/02/23	5.1	30.87	42	30.85	30.80	-36.9	63,945	-0.06%
2024/02/22	2	31.28	0	0.00	31.20	2	64,466	0.00%
2024/02/19	1	31.40	0	0.00	31.50	1	72,345	0.00%
2024/02/15	1	31.40	1	31.35	31.35	0	74,006	0.00%