開發金 (2883)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
14.00
漲跌
▼0.20
漲幅
-1.41%
成交量
45,217張
產業
上市金融類股
1944人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	22	14.05	15	14.02	14.00	7	57,367	0.01%
2024/05/21	1	14.10	0.5	14.20	14.15	0.5	56,838	0.00%
2024/05/20	5	14.40	16.3	14.45	14.40	-11.3	56,115	-0.02%
2024/05/17	0	0.00	6	14.38	14.40	-6	55,609	-0.01%
2024/05/16	5	14.40	7	14.39	14.40	-2	55,465	0.00%
2024/05/15	33	14.35	33	14.31	14.25	0	55,020	0.00%
2024/05/13	3	14.30	0	0.00	14.15	3	53,947	0.01%
2024/05/10	0	0.00	17.1	14.12	14.15	-17.1	52,903	-0.03%
2024/05/09	3	13.80	3.9	13.86	13.70	-0.9	51,594	0.00%
2024/05/08	1	13.80	10	13.80	13.80	-9	51,313	-0.02%
2024/05/06	1	13.95	0.1	13.85	13.85	0.9	50,893	0.00%
2024/05/03	2	13.70	0	0.00	13.65	2	50,374	0.00%
2024/04/30	0	0.00	4.5	13.60	13.65	-4.5	49,846	-0.01%
2024/04/26	1	13.50	0	0.00	13.45	1	48,260	0.00%
2024/04/25	0.1	13.45	0	0.00	13.50	0.1	48,311	0.00%
2024/04/22	0	0.00	2.1	13.45	13.50	-2.1	49,563	0.00%
2024/04/19	0	0.00	0.3	13.20	13.20	-0.3	49,397	0.00%
2024/04/17	11.1	13.26	1	13.20	13.35	10.1	48,466	0.02%
2024/04/16	2.2	13.26	0	0.00	13.25	2.2	48,160	0.00%
2024/04/15	1.3	13.66	1	13.65	13.65	0.3	47,069	0.00%
2024/04/12	13	13.84	0	0.00	13.80	13	46,688	0.03%
2024/04/11	5	13.89	0	0.00	14.00	5	46,140	0.01%
2024/04/10	5	14.00	0	0.00	14.00	5	45,802	0.01%
2024/04/09	0	0.00	1	14.15	14.15	-1	45,547	0.00%
2024/04/08	1	13.80	0	0.00	14.00	1	44,994	0.00%
2024/04/03	0.1	13.90	3	13.85	13.80	-2.9	44,741	-0.01%
2024/04/02	7	13.93	2	13.93	13.90	5	44,676	0.01%
2024/03/29	12	13.85	0.1	13.90	13.95	11.9	44,334	0.03%
2024/03/28	5	13.99	13	13.95	13.85	-8	43,528	-0.02%
2024/03/27	0	0.00	10	14.52	14.55	-10	40,560	-0.02%
2024/03/26	0	0.00	25	14.34	14.30	-25	39,547	-0.06%
2024/03/25	1	14.25	5	14.22	14.25	-4	38,863	-0.01%
2024/03/21	0	0.00	37	14.15	14.15	-37	38,212	-0.10%
2024/03/20	4	13.90	0	0.00	13.85	4	38,248	0.01%
2024/03/19	4	14.10	0	0.00	14.10	4	38,260	0.01%
2024/03/18	1	14.10	6	14.22	14.20	-5	38,002	-0.01%
2024/03/15	3	14.05	2	14.05	14.15	1	37,396	0.00%
2024/03/14	7	14.41	8	14.23	14.25	-1	35,673	0.00%
2024/03/13	1	13.90	7	13.76	13.80	-6	32,970	-0.02%
2024/03/11	1	13.45	12	13.37	13.45	-11	30,649	-0.04%
2024/03/08	3	12.90	1	12.95	12.95	2	29,327	0.01%
2024/03/07	2	12.65	0	0.00	12.90	2	29,839	0.01%
2024/03/06	1.1	12.60	0	0.00	12.60	1.1	29,918	0.00%
2024/03/05	30	12.49	6	12.50	12.45	24	33,830	0.07%
2024/03/01	0	0.00	3	12.50	12.50	-3	39,658	-0.01%
2024/02/29	0.7	12.44	0	0.00	12.55	0.7	43,080	0.00%
2024/02/22	0	12.40	0	0.00	12.40	0	49,046	0.00%
2024/02/21	0	12.35	0	0.00	12.35	0	49,202	0.00%
2024/02/20	2	12.45	0	0.00	12.45	2	49,793	0.00%
2024/02/19	0	0.00	3	12.40	12.45	-3	50,244	-0.01%
2024/02/16	9	12.32	0	0.00	12.35	9	50,793	0.02%
2024/02/15	0.4	12.20	0	0.00	12.15	0.4	50,685	0.00%
2024/01/26	0	0.00	30	12.23	12.15	-30	51,775	-0.06%
2024/01/23	0	0.00	20	12.05	12.05	-20	52,520	-0.04%
2024/01/19	10	11.90	0	0.00	11.90	10	53,163	0.02%
2024/01/17	7.1	11.81	0	0.00	11.75	7.1	53,613	0.01%
2024/01/16	4	11.96	0	0.00	11.90	4	53,479	0.01%
2024/01/15	2.1	12.30	0	0.00	12.15	2.1	53,015	0.00%
2024/01/12	2	12.25	0	0.00	12.25	2	53,421	0.00%
2024/01/11	40	12.28	0	0.00	12.25	40	53,564	0.07%
2024/01/08	1	12.45	10	12.40	12.45	-9	54,143	-0.02%
2024/01/05	0.1	12.35	2	12.30	12.35	-1.9	54,146	0.00%
2024/01/03	11	12.30	0	0.00	12.30	11	55,093	0.02%
2023/12/29	4	12.50	0	0.00	12.55	4	54,797	0.01%
2023/12/28	0	0.00	0.5	12.45	12.55	-0.5	55,028	0.00%
2023/12/27	0	0.00	1	12.45	12.50	-1	54,781	0.00%
2023/12/21	1	12.30	0	0.00	12.30	1	54,925	0.00%
2023/12/19	1	12.35	5	12.40	12.35	-4	55,067	-0.01%
2023/12/14	2	12.43	30	12.40	12.50	-28	54,687	-0.05%
2023/12/12	12	12.30	2	12.30	12.25	10	53,809	0.02%
2023/12/11	11	12.30	0	0.00	12.35	11	53,659	0.02%
2023/12/08	12	12.41	0	0.00	12.45	12	53,556	0.02%
2023/12/07	10.1	12.30	0	0.00	12.35	10.1	53,498	0.02%
2023/12/06	2	12.35	0	0.00	12.35	2	53,356	0.00%
2023/12/05	4	12.25	0	0.00	12.30	4	53,211	0.01%
2023/12/04	7	12.39	18	12.40	12.35	-11	52,563	-0.02%
2023/12/01	7	12.57	0	0.00	12.55	7	51,212	0.01%
2023/11/30	15	12.55	0	0.00	12.70	15	49,413	0.03%
2023/11/28	13.8	12.31	1	12.35	12.55	12.8	42,005	0.03%
2023/11/27	3	12.23	0	0.00	12.45	3	39,420	0.01%
2023/11/24	1	12.20	5	12.18	12.55	-4	35,732	-0.01%
2023/11/22	0	0.00	10	12.15	12.30	-10	31,935	-0.03%
2023/11/17	0	0.00	2	12.05	11.95	-2	29,073	-0.01%
2023/11/13	0.1	11.60	0	0.00	11.55	0.1	27,617	0.00%
2023/11/06	0	0.00	19	11.60	11.65	-19	28,960	-0.07%
2023/11/03	1	11.40	9	11.50	11.55	-8	28,753	-0.03%
2023/11/02	1	11.35	0	0.00	11.20	1	28,448	0.00%
2023/11/01	1.1	11.25	0	0.00	11.20	1.1	27,918	0.00%
2023/10/30	15.2	11.16	0	0.00	11.20	15.2	28,435	0.05%
2023/10/27	1	11.30	0	0.00	11.30	1	28,305	0.00%
2023/10/26	14.2	11.36	0	0.00	11.30	14.2	28,839	0.05%
2023/10/25	3	11.60	0	0.00	11.50	3	28,538	0.01%
2023/10/24	2	11.50	0	0.00	11.55	2	29,404	0.01%
2023/10/20	1	11.65	0	0.00	11.70	1	29,769	0.00%
2023/10/18	0	0.00	1	11.95	11.95	-1	30,196	0.00%
2023/10/17	6	11.99	0	0.00	11.95	6	30,459	0.02%
2023/10/12	0	0.00	8	11.90	12.05	-8	32,038	-0.02%
2023/10/11	0	0.00	3	11.90	11.95	-3	31,848	-0.01%
2023/10/04	16.1	11.59	0	0.00	11.55	16.1	31,971	0.05%
2023/10/03	3	11.70	0	0.00	11.70	3	32,604	0.01%
2023/09/28	6	11.80	3	11.80	11.80	3	33,805	0.01%
2023/09/25	3	11.85	0	0.00	11.85	3	34,740	0.01%
2023/09/22	3	11.75	0	0.00	11.70	3	35,247	0.01%
2023/09/21	98	11.80	0	0.00	11.75	98	35,117	0.28%
2023/09/20	5	11.90	0	0.00	11.85	5	34,924	0.01%
2023/09/18	11	11.95	0	0.00	12.00	11	35,007	0.03%
2023/09/15	0	12.05	0	0.00	12.05	0	35,255	0.00%
2023/09/14	1	12.00	10	12.05	12.05	-9	35,171	-0.03%
2023/09/13	2	11.98	1	12.00	11.95	1	35,381	0.00%
2023/09/06	3	11.90	0	0.00	11.85	3	36,588	0.01%
2023/09/05	0	0.00	10	12.00	12.00	-10	36,515	-0.03%
2023/09/01	1.1	11.95	0	0.00	11.95	1.1	36,792	0.00%
2023/08/31	4	11.85	0	0.00	11.85	4	36,860	0.01%
2023/08/25	2	11.73	0	0.00	11.70	2	38,998	0.01%
2023/08/24	40	11.80	0	0.00	11.75	40	39,531	0.10%
2023/08/23	4	11.80	0	0.00	11.80	4	39,899	0.01%
2023/08/22	1	11.85	0	0.00	11.80	1	40,490	0.00%
2023/08/21	1	11.90	0	0.00	11.90	1	40,910	0.00%
2023/08/18	1	11.90	0	0.00	11.90	1	41,285	0.00%
2023/08/17	1.3	11.81	0	0.00	11.90	1.3	41,443	0.00%
2023/08/16	14.5	11.90	0	0.00	11.90	14.5	41,624	0.03%
2023/08/15	1	12.10	0	0.00	12.05	1	41,393	0.00%
2023/08/08	0	0.00	1	12.55	12.40	-1	41,385	0.00%
2023/08/07	0.1	12.60	0	0.00	12.50	0.1	41,235	0.00%
2023/08/01	0	0.00	4	12.60	12.65	-4	42,203	-0.01%
2023/07/26	0	0.00	10	12.45	12.45	-10	39,740	-0.03%
2023/07/24	0	0.00	13	12.30	12.25	-13	39,313	-0.03%
2023/07/20	0	0.00	2	12.35	12.40	-2	39,236	-0.01%
2023/07/17	2	12.45	0	0.00	12.50	2	38,150	0.01%
2023/07/12	0.1	12.30	0	0.00	12.30	0.1	37,007	0.00%
2023/07/11	3	12.30	0	0.00	12.30	3	37,145	0.01%
2023/07/10	0	0.00	5	12.45	12.20	-5	37,253	-0.01%
2023/07/07	0.1	11.90	0	0.00	11.90	0.1	36,579	0.00%
2023/07/06	18	11.99	0	0.00	11.95	18	36,258	0.05%
2023/07/05	5	12.20	0	0.00	12.15	5	35,477	0.01%
2023/07/04	17	12.26	0	0.00	12.20	17	35,383	0.05%
2023/07/03	5	12.40	0	0.00	12.40	5	34,738	0.01%
2023/06/30	19	12.47	0	0.00	12.40	19	34,721	0.05%
2023/06/29	4	12.55	0	0.00	12.55	4	34,295	0.01%
2023/06/28	4	12.55	0	0.00	12.55	4	34,327	0.01%
2023/06/27	1	12.55	0	0.00	12.50	1	34,223	0.00%
2023/06/26	1	12.65	0	0.00	12.60	1	34,067	0.00%
2023/06/21	0	0.00	50	12.65	12.70	-50	34,087	-0.15%
2023/06/20	1	12.70	5	12.75	12.70	-4	34,095	-0.01%
2023/06/19	2	12.70	0	0.00	12.70	2	33,951	0.01%
2023/06/16	1	12.80	0	0.00	12.75	1	33,773	0.00%
2023/06/15	1	12.80	0	0.00	12.80	1	33,371	0.00%
2023/06/14	1	12.85	0	0.00	12.90	1	33,717	0.00%
2023/06/13	1	12.85	0	0.00	12.85	1	34,207	0.00%
2023/06/05	0	0.00	1	13.05	13.00	-1	35,469	0.00%
2023/06/02	4.1	12.88	5	12.95	12.90	-0.9	35,074	0.00%
2023/06/01	3	12.82	0	0.00	12.80	3	34,776	0.01%
2023/05/31	4	12.85	0	0.00	12.70	4	34,643	0.01%
2023/05/30	5	12.80	0	0.00	12.80	5	33,423	0.01%
2023/05/29	1	12.90	0	0.00	12.80	1	33,060	0.00%
2023/05/26	10	12.93	1	12.95	12.85	9	32,925	0.03%
2023/05/23	1	13.25	0	0.00	13.30	1	31,516	0.00%
2023/05/22	1	13.25	18	13.27	13.30	-17	31,368	-0.05%
2023/05/18	1	13.10	12	13.19	13.20	-11	30,976	-0.04%
2023/05/16	0.3	12.90	5	12.88	13.00	-4.7	30,147	-0.02%
2023/05/15	2	12.50	0	0.00	12.80	2	29,985	0.01%
2023/05/12	2	12.65	0	0.00	12.65	2	29,769	0.01%
2023/05/09	2	12.73	2	12.75	12.85	0	29,283	0.00%
2023/05/08	5	12.76	4	12.73	12.80	1	29,107	0.00%
2023/05/03	1	13.15	8	13.20	13.20	-7	28,349	-0.02%
2023/05/02	0.1	13.05	0	0.00	13.20	0.1	28,770	0.00%
2023/04/28	0	0.00	1	13.10	13.10	-1	29,486	0.00%
2023/04/27	2	12.95	0	0.00	12.95	2	29,614	0.01%
2023/04/25	2	13.00	0	0.00	12.95	2	28,761	0.01%
2023/04/24	0	0.00	1	13.25	13.20	-1	28,179	0.00%
2023/04/21	0	0.00	2	13.18	13.15	-2	27,748	-0.01%
2023/04/20	1.5	13.02	0	0.00	13.05	1.5	27,377	0.01%
2023/04/14	9.8	13.25	0	0.00	13.30	9.8	27,440	0.04%
2023/04/10	2	12.90	0	0.00	12.90	2	26,335	0.01%
2023/04/06	0.3	12.60	0	0.00	12.55	0.3	25,809	0.00%
2023/03/30	4	12.49	0	0.00	12.50	4	25,411	0.02%
2023/03/29	1	12.60	0	0.00	12.60	1	25,347	0.00%
2023/03/27	4	12.49	3	12.50	12.45	1	25,339	0.00%
2023/03/24	0	0.00	69	12.30	12.40	-69	25,833	-0.27%
2023/03/23	4	12.48	13	12.43	12.55	-9	25,593	-0.04%
2023/03/20	3	12.10	0	0.00	12.10	3	25,972	0.01%
2023/03/17	4	12.25	0	0.00	12.20	4	25,913	0.02%
2023/03/16	8	12.16	33	12.15	12.10	-25	25,616	-0.10%
2023/03/14	2	12.65	0	0.00	12.55	2	25,273	0.01%
2023/03/13	7	12.83	0	0.00	12.80	7	24,754	0.03%
2023/03/10	2	12.93	0	0.00	12.90	2	24,453	0.01%
2023/03/09	2	13.13	0	0.00	13.10	2	24,424	0.01%
2023/03/07	5	13.23	0	0.00	13.25	5	25,718	0.02%
2023/03/06	1	13.20	0	0.00	13.15	1	26,209	0.00%
2023/03/03	1	13.10	0	0.00	13.10	1	26,668	0.00%
2023/03/02	5	13.11	0	0.00	13.10	5	28,066	0.02%
2023/03/01	10	13.05	0	0.00	13.05	10	28,476	0.04%
2023/02/23	1	13.15	0	0.00	13.20	1	28,602	0.00%
2023/02/10	0	0.00	2	12.90	12.90	-2	29,659	-0.01%
2023/02/06	1	13.05	0	0.00	13.05	1	29,761	0.00%
2023/02/02	1	13.05	0	0.00	13.15	1	29,855	0.00%
2023/01/30	0	0.00	5	13.15	13.20	-5	29,286	-0.02%
2023/01/17	0	0.00	1	13.05	13.05	-1	28,843	0.00%
2023/01/16	1	13.00	0	0.00	13.00	1	28,920	0.00%
2023/01/12	2	12.95	0	0.00	12.95	2	29,601	0.01%
2023/01/11	0.1	13.00	0	0.00	12.90	0.1	29,806	0.00%
2023/01/06	2	12.80	0	0.00	12.85	2	30,836	0.01%
2023/01/05	1	12.75	0	0.00	12.75	1	31,589	0.00%
2022/12/29	0.2	12.68	0	0.00	12.60	0.2	32,654	0.00%
2022/12/26	0	0.00	0.4	12.80	12.80	-0.4	33,481	0.00%
2022/12/20	5	12.50	0	0.00	12.50	5	35,591	0.01%
2022/12/19	0.3	12.75	0	0.00	12.70	0.3	35,816	0.00%
2022/12/16	1	12.70	0	0.00	12.70	1	35,953	0.00%
2022/12/13	0.3	12.80	0	0.00	12.80	0.3	35,904	0.00%
2022/12/02	1	13.45	3	13.50	13.45	-2	35,558	-0.01%
2022/11/29	3	13.20	0	0.00	13.20	3	35,278	0.01%
2022/11/28	1	12.80	0	0.00	12.90	1	34,752	0.00%
2022/11/24	2.5	12.94	30	12.90	12.90	-27.5	34,049	-0.08%
2022/11/23	0	0.00	19	13.58	13.50	-19	32,858	-0.06%
2022/11/22	0	0.00	3	13.35	13.45	-3	32,652	-0.01%
2022/11/15	32	13.14	0	0.00	13.15	32	31,920	0.10%
2022/11/14	1	13.05	0	0.00	13.00	1	31,678	0.00%
2022/11/11	1	12.80	3	12.75	12.90	-2	31,336	-0.01%
2022/11/09	0	0.00	1	12.50	12.50	-1	30,668	0.00%
2022/11/08	0	0.00	1	12.35	12.45	-1	30,757	0.00%
2022/11/07	2	12.33	0	0.00	12.35	2	30,958	0.01%
2022/11/04	1	12.15	0	0.00	12.20	1	31,640	0.00%
2022/11/03	2	12.03	0	0.00	12.00	2	32,096	0.01%
2022/11/01	1	11.90	0	0.00	11.95	1	32,472	0.00%
2022/10/28	21	11.89	10	11.65	11.70	11	33,451	0.03%
2022/10/25	0	0.00	3	11.37	11.45	-3	33,785	-0.01%
2022/10/21	1	11.20	0	0.00	11.20	1	33,642	0.00%
2022/10/20	3	10.98	0	0.00	11.45	3	33,576	0.01%
2022/10/19	1	11.35	26	11.25	11.20	-25	33,184	-0.08%
2022/10/18	7.3	11.30	0	0.00	11.35	7.3	33,159	0.02%
2022/10/17	2	11.10	6	11.12	11.30	-4	33,315	-0.01%
2022/10/14	1	11.65	0	0.00	11.65	1	33,402	0.00%
2022/10/13	7	11.77	0	0.00	11.70	7	33,643	0.02%
2022/10/11	1	12.20	20	12.05	12.15	-19	33,678	-0.06%
2022/10/06	1	12.40	2	12.35	12.40	-1	33,769	0.00%
2022/10/05	11	12.25	2	12.25	12.30	9	34,247	0.03%
2022/10/04	5.3	11.90	1	12.05	11.90	4.3	34,793	0.01%
2022/10/03	1	11.85	2	11.75	11.80	-1	34,722	0.00%
2022/09/30	1	12.00	0	0.00	12.00	1	34,939	0.00%
2022/09/29	1	12.20	0	0.00	12.25	1	35,131	0.00%
2022/09/28	1.5	12.17	0	0.00	12.15	1.5	36,677	0.00%
2022/09/27	0	0.00	3	12.55	12.55	-3	37,719	-0.01%
2022/09/26	4	12.65	0	0.00	12.60	4	38,487	0.01%
2022/09/23	0	0.00	4	12.91	12.85	-4	39,310	-0.01%
2022/09/22	6.2	12.82	0	0.00	12.80	6.2	40,238	0.02%
2022/09/21	1	13.00	0	0.00	13.00	1	40,178	0.00%
2022/09/19	10	12.95	1	12.95	12.95	9	40,364	0.02%
2022/09/16	1.3	13.15	0	0.00	13.10	1.3	40,380	0.00%
2022/09/15	1	13.25	0	0.00	13.15	1	40,371	0.00%
2022/09/14	2	13.18	0	0.00	13.10	2	40,646	0.00%
2022/09/12	1	13.35	2	13.15	13.35	-1	42,125	0.00%
2022/09/07	1	12.90	15	12.85	12.85	-14	43,472	-0.03%
2022/09/05	4.2	13.00	0	0.00	13.10	4.2	43,196	0.01%
2022/09/02	0.2	13.25	1	13.20	13.15	-0.8	43,369	0.00%
2022/09/01	2	13.23	0	0.00	13.30	2	43,288	0.00%
2022/08/30	5	13.30	0	0.00	13.35	5	42,942	0.01%
2022/08/29	4.3	13.38	0	0.00	13.35	4.3	42,862	0.01%
2022/08/26	0	0.00	4	13.75	13.75	-4	42,686	-0.01%
2022/08/25	2	13.60	0	0.00	13.65	2	42,924	0.00%
2022/08/24	4	13.54	0	0.00	13.55	4	43,184	0.01%
2022/08/23	1.3	13.61	0	0.00	13.55	1.3	44,962	0.00%
2022/08/22	1	13.80	1	13.80	13.80	0	45,880	0.00%
2022/08/17	10	13.95	0	0.00	14.00	10	48,740	0.02%
2022/08/15	20	13.90	0	0.00	13.90	20	50,188	0.04%
2022/08/12	23	13.89	1	13.85	13.90	22	50,247	0.04%
2022/08/11	10	13.90	2.5	13.86	13.90	7.5	50,440	0.01%
2022/08/10	15	13.57	7	13.61	13.55	8	50,223	0.02%
2022/08/09	0	0.00	0.5	13.50	13.40	-0.5	50,048	0.00%
2022/08/08	1	13.25	0	0.00	13.35	1	50,538	0.00%
2022/08/05	1	13.00	5	13.13	13.35	-4	50,824	-0.01%
2022/08/03	1.5	12.77	0	0.00	12.85	1.5	51,628	0.00%
2022/08/02	3	12.87	0	0.00	12.90	3	52,319	0.01%
2022/08/01	1	13.05	0	0.00	13.05	1	53,286	0.00%
2022/07/29	2	13.00	0	0.00	12.90	2	53,744	0.00%
2022/07/28	3	12.95	1	12.90	12.95	2	53,825	0.00%
2022/07/27	2	12.85	0	0.00	12.85	2	53,828	0.00%
2022/07/26	0.2	13.00	3	13.00	12.95	-2.8	54,020	-0.01%
2022/07/25	1	12.80	0	0.00	12.85	1	54,429	0.00%
2022/07/22	10	12.75	0	0.00	12.75	10	54,861	0.02%
2022/07/21	1	12.60	2	12.65	12.65	-1	55,525	0.00%
2022/07/20	1	12.75	0	0.00	12.75	1	55,493	0.00%
2022/07/19	10	12.85	0	0.00	12.80	10	55,479	0.02%
2022/07/18	0	0.00	200	12.75	12.70	-200	55,457	-0.36%	大賣/鉅額交易
2022/07/14	3	12.77	0	0.00	12.75	3	55,745	0.01%
2022/07/12	8.2	12.37	0	0.00	12.30	8.2	56,245	0.01%
2022/07/11	2	12.80	0	0.00	12.80	2	56,183	0.00%
2022/07/06	6	13.20	40	12.90	12.90	-34	56,712	-0.06%
2022/07/05	31	14.18	0	0.00	14.25	31	56,037	0.06%
2022/07/04	41	14.25	13	14.24	14.20	28	55,263	0.05%
2022/07/01	56.4	14.51	0	0.00	14.30	56.4	56,045	0.10%
2022/06/30	28.3	14.82	0	0.00	14.70	28.3	56,326	0.05%
2022/06/29	19	15.20	0	0.00	15.20	19	55,861	0.03%
2022/06/28	61	15.28	0	0.00	15.30	61	57,279	0.11%
2022/06/27	1.5	15.35	0.3	15.35	15.25	1.3	57,834	0.00%
2022/06/23	1.5	15.10	14	15.04	15.10	-12.5	58,066	-0.02%
2022/06/22	1	15.40	7	15.20	15.10	-6	58,007	-0.01%
2022/06/21	5	14.95	18	15.22	15.30	-13	57,943	-0.02%
2022/06/20	24	15.00	5	14.70	14.70	19	57,917	0.03%
2022/06/17	3.8	15.02	3	15.20	15.15	0.8	57,370	0.00%
2022/06/16	1	15.35	0	0.00	15.25	1	57,547	0.00%
2022/06/15	9	15.52	0	0.00	15.50	9	60,394	0.01%
2022/06/14	1.1	15.35	0	0.00	15.55	1.1	61,948	0.00%
2022/06/13	3	15.37	0	0.00	15.50	3	62,344	0.00%
2022/06/08	1	16.00	1	16.00	16.00	0	63,200	0.00%
2022/06/02	3	15.85	0	0.00	15.80	3	66,395	0.00%
2022/06/01	1	16.05	0	0.00	15.95	1	69,532	0.00%
2022/05/31	1	15.95	2	16.00	16.20	-1	71,755	0.00%
2022/05/30	2	16.10	1	16.05	16.15	1	70,440	0.00%
2022/05/27	1.1	15.43	0	0.00	15.50	1.1	71,191	0.00%
2022/05/26	4	15.24	0	0.00	15.15	4	71,903	0.01%
2022/05/25	4.3	15.16	0	0.00	15.20	4.3	72,657	0.01%
2022/05/24	5.2	15.68	10	16.10	15.60	-4.8	73,540	-0.01%
2022/05/23	3	15.85	0	0.00	15.90	3	72,906	0.00%
2022/05/20	1	15.95	4	15.95	15.90	-3	73,902	0.00%
2022/05/19	9	15.82	2	15.85	15.80	7	74,219	0.01%
2022/05/18	4	16.33	0	0.00	16.35	4	74,585	0.01%
2022/05/17	2.4	15.85	0	0.00	15.85	2.4	74,977	0.00%
2022/05/16	26	15.81	0	0.00	15.85	26	75,317	0.03%
2022/05/13	2	15.95	2	15.98	16.00	0	75,827	0.00%
2022/05/12	7	16.08	0	0.00	15.85	7	76,243	0.01%
2022/05/11	9.5	16.48	0	0.00	16.40	9.5	75,317	0.01%
2022/05/10	9	16.60	17	16.71	16.70	-8	75,489	-0.01%
2022/05/09	11	16.85	0	0.00	16.85	11	75,350	0.01%
2022/05/06	5	17.34	0	0.00	17.45	5	75,578	0.01%
2022/05/05	9	17.73	0	0.00	17.65	9	77,448	0.01%
2022/05/04	3	17.65	0	0.00	17.70	3	77,747	0.00%
2022/05/03	7	17.66	0	0.00	17.70	7	78,503	0.01%
2022/04/29	3	17.85	0	0.00	17.95	3	79,946	0.00%
2022/04/28	3	17.60	0	0.00	17.90	3	81,077	0.00%
2022/04/27	12.5	17.79	3	17.80	17.80	9.5	82,023	0.01%
2022/04/26	5	18.24	5	18.20	18.20	0	82,580	0.00%
2022/04/25	11	18.20	0	0.00	18.15	11	83,009	0.01%
2022/04/22	2	18.25	1	18.65	18.60	1	84,359	0.00%
2022/04/21	6	18.45	0	0.00	18.40	6	87,723	0.01%
2022/04/20	1	18.55	0	0.00	18.75	1	89,730	0.00%
2022/04/19	2	18.50	3	18.75	18.50	-1	92,335	0.00%
2022/04/18	19	18.52	0	0.00	18.50	19	96,008	0.02%
2022/04/15	8	18.90	0	0.00	19.00	8	95,286	0.01%
2022/04/14	11	19.28	20	19.33	19.20	-9	95,330	-0.01%
2022/04/13	2	19.55	0	0.00	19.65	2	94,847	0.00%
2022/04/12	4	19.54	23	19.55	19.55	-19	95,107	-0.02%
2022/04/11	4	19.78	15	19.75	19.75	-11	94,877	-0.01%
2022/04/08	3	19.57	6	19.53	19.80	-3	95,305	0.00%
2022/04/07	6	19.61	19	19.60	19.30	-13	96,001	-0.01%
2022/04/06	2	19.53	9	19.48	19.70	-7	95,900	-0.01%
2022/03/31	2	19.38	5	19.28	19.20	-3	94,938	0.00%
2022/03/30	2	19.05	0	0.00	19.05	2	94,025	0.00%
2022/03/29	12.6	18.90	34	18.88	18.95	-21.4	94,476	-0.02%
2022/03/28	0	18.80	0	0.00	18.95	0	95,706	0.00%
2022/03/25	3	18.84	0	0.00	18.75	3	96,220	0.00%
2022/03/24	0	0.00	3	19.00	19.00	-3	97,646	0.00%
2022/03/23	10	18.95	2	19.00	19.00	8	100,697	0.01%
2022/03/22	3	18.67	0	0.00	18.75	3	100,951	0.00%
2022/03/21	6	18.83	0	0.00	18.80	6	100,950	0.01%
2022/03/18	0	0.00	1	18.75	19.05	-1	100,367	0.00%
2022/03/17	11	18.64	104.1	18.64	18.65	-93.1	97,396	-0.10%	大賣/
2022/03/16	110	17.89	1	17.80	17.85	109	96,195	0.11%	大買/鉅額交易
2022/03/15	0	0.00	37	17.66	17.80	-37	95,878	-0.04%
2022/03/11	1	17.45	6	17.50	17.50	-5	96,277	-0.01%
2022/03/10	2	17.65	2	17.80	17.70	0	96,520	0.00%
2022/03/09	0	0.00	70	17.09	17.05	-70	95,926	-0.07%
2022/03/08	2	17.00	227	16.96	16.95	-225	95,709	-0.24%	大賣/鉅額交易
2022/03/07	29	17.02	169	16.93	17.05	-140	94,838	-0.15%	大賣/鉅額交易
2022/03/04	22	17.99	20	18.10	17.90	2	92,986	0.00%
2022/03/03	27	18.44	0	0.00	18.45	27	91,649	0.03%
2022/03/02	4	18.34	28	18.30	18.40	-24	92,395	-0.03%
2022/03/01	3	18.70	9	18.57	18.75	-6	91,081	-0.01%
2022/02/25	3.1	18.80	0	0.00	18.95	3.1	90,730	0.00%
2022/02/24	23	18.98	33	19.13	18.85	-10	90,257	-0.01%
2022/02/23	0	0.00	3	19.35	19.35	-3	88,904	0.00%
2022/02/22	25	19.13	0	0.00	19.40	25	90,191	0.03%
2022/02/21	0	0.00	1	19.40	19.60	-1	91,665	0.00%
2022/02/18	1	19.45	6	19.49	19.50	-5	96,169	-0.01%
2022/02/17	500	19.43	2.1	19.35	19.35	497.9	96,496	0.52%	大買/鉅額交易
2022/02/16	1	19.30	20	19.30	19.30	-19	97,777	-0.02%
2022/02/15	11	19.34	1	19.15	19.15	10	100,508	0.01%
2022/02/14	15	19.14	5	19.18	19.20	10	100,398	0.01%
2022/02/11	40	19.33	11.1	19.32	19.30	28.9	99,506	0.03%
2022/02/10	4	19.10	26	19.27	19.30	-22	99,021	-0.02%
2022/02/09	7	19.31	9	19.30	19.30	-2	98,611	0.00%
2022/02/08	7	19.16	79.8	19.19	19.25	-72.8	98,050	-0.07%
2022/02/07	0	0.00	3	19.00	19.10	-3	96,860	0.00%
2022/01/26	16	18.24	0	0.00	18.20	16	94,430	0.02%
2022/01/25	4	18.18	4	18.20	18.20	0	93,985	0.00%
2022/01/24	21	18.14	3	18.22	18.45	18	93,199	0.02%
2022/01/21	39	18.44	10	18.50	18.40	29	91,776	0.03%
2022/01/20	35	18.58	2	18.70	18.75	33	90,155	0.04%
2022/01/19	62	18.90	15	18.88	18.85	47	88,874	0.05%
2022/01/18	18	18.96	2	19.08	19.10	16	87,706	0.02%
2022/01/17	32	19.07	34	19.01	18.90	-2	86,585	0.00%
2022/01/14	22.5	18.87	6.1	18.82	18.85	16.4	84,692	0.02%
2022/01/13	9.5	18.43	1	18.70	18.65	8.5	81,356	0.01%
2022/01/12	55	18.39	9	18.44	18.45	46	79,413	0.06%
2022/01/11	60.5	18.05	25	18.01	18.25	35.5	76,726	0.05%
2022/01/10	15	17.23	0	0.00	17.35	15	73,683	0.02%
2022/01/05	0	0.00	2	17.28	17.20	-2	73,189	0.00%
2022/01/04	3	17.08	0	0.00	17.10	3	73,110	0.00%
2022/01/03	25.2	17.32	10	17.15	17.15	15.2	72,981	0.02%
2021/12/30	10.5	17.47	1	17.45	17.50	9.5	71,626	0.01%
2021/12/29	2	17.38	11	17.50	17.60	-9	70,492	-0.01%
2021/12/28	1	17.05	4	16.98	17.10	-3	69,355	0.00%
2021/12/27	0	0.00	13	16.90	16.90	-13	68,922	-0.02%
2021/12/24	0	0.00	3	16.85	16.85	-3	69,645	0.00%
2021/12/23	11	16.65	20	16.65	16.70	-9	69,265	-0.01%
2021/12/22	1	16.55	1	16.60	16.65	0	68,755	0.00%
2021/12/21	26	16.59	6	16.59	16.60	20	67,626	0.03%
2021/12/20	5	16.60	2	16.75	16.55	3	67,018	0.00%
2021/12/17	1.2	16.80	12	16.85	16.85	-10.8	65,735	-0.02%
2021/12/16	9	16.47	0	0.00	16.50	9	62,859	0.01%
2021/12/15	6	16.53	0	0.00	16.55	6	63,353	0.01%
2021/12/14	8	16.51	1	16.55	16.60	7	64,095	0.01%
2021/12/13	5	16.72	0	0.00	16.65	5	65,341	0.01%
2021/12/10	32	16.67	500	16.70	16.60	-468	65,336	-0.72%	大賣/鉅額交易
2021/12/09	2	16.50	0	0.00	16.65	2	66,257	0.00%
2021/12/08	8	16.52	4	16.70	16.50	4	66,982	0.01%
2021/12/07	0	0.00	2	16.50	16.70	-2	66,222	0.00%
2021/12/06	5	16.41	19	16.37	16.45	-14	65,707	-0.02%
2021/12/02	2	16.13	0	0.00	16.15	2	65,049	0.00%
2021/12/01	2	16.15	0	0.00	16.25	2	64,906	0.00%
2021/11/30	7	16.17	0	0.00	16.40	7	64,479	0.01%
2021/11/29	15	16.20	0	0.00	16.20	15	64,003	0.02%
2021/11/26	3	16.43	4	16.55	16.35	-1	63,263	0.00%
2021/11/25	7	16.69	11	16.75	16.80	-4	62,823	-0.01%
2021/11/24	5	16.80	0	0.00	16.80	5	63,421	0.01%
2021/11/23	3	16.70	1.1	16.76	16.80	1.9	62,961	0.00%
2021/11/22	15	16.60	0	0.00	16.70	15	62,204	0.02%
2021/11/19	9	16.75	5	16.79	16.85	4	61,861	0.01%
2021/11/18	39	17.09	16	17.12	17.10	23	60,633	0.04%
2021/11/17	18	16.64	17	16.39	16.95	1	58,267	0.00%
2021/11/16	10	15.36	20	15.55	15.65	-10	54,411	-0.02%
2021/11/15	18	15.60	10	15.80	15.60	8	54,942	0.01%
2021/11/12	20	15.00	5	15.12	15.30	15	53,620	0.03%
2021/11/10	1	14.30	0	0.00	14.35	1	53,352	0.00%
2021/11/09	2	14.25	0	0.00	14.30	2	56,846	0.00%
2021/11/05	0	0.00	2	14.10	14.15	-2	58,065	0.00%
2021/11/04	2	14.18	0	0.00	14.15	2	59,407	0.00%
2021/10/28	0	0.00	2	14.30	14.35	-2	61,681	0.00%
2021/10/26	0	0.00	5	14.30	14.30	-5	62,189	-0.01%
2021/10/20	1	14.10	0	0.00	14.15	1	64,956	0.00%
2021/10/19	4	14.23	0	0.00	14.25	4	65,046	0.01%
2021/10/18	0	0.00	3	14.30	14.20	-3	65,164	0.00%
2021/10/15	0	0.00	2	14.10	14.10	-2	65,357	0.00%
2021/10/14	0	0.00	3	14.10	14.00	-3	66,634	0.00%
2021/10/08	0	0.00	7	14.16	14.15	-7	70,965	-0.01%
2021/10/05	4	13.93	0	0.00	13.95	4	73,764	0.01%
2021/10/04	3	13.95	0	0.00	13.90	3	74,530	0.00%
2021/09/29	8	14.00	5	14.10	14.05	3	77,139	0.00%
2021/09/24	0	0.00	1	14.05	14.10	-1	77,668	0.00%
2021/09/22	17	13.92	0	0.00	14.10	17	78,426	0.02%
2021/09/17	5	14.40	2	14.30	14.25	3	78,310	0.00%
2021/09/16	4	14.56	13	14.57	14.50	-9	77,892	-0.01%
2021/09/14	0	0.00	83	14.20	14.30	-83	78,401	-0.11%
2021/09/13	0	0.00	2	14.15	14.10	-2	80,629	0.00%
2021/09/09	1	13.75	0	0.00	13.80	1	81,822	0.00%
2021/09/07	0.1	13.80	0	0.00	13.85	0.1	81,940	0.00%
2021/09/06	1	13.85	0	0.00	13.80	1	81,919	0.00%
2021/09/02	1	13.75	0	0.00	13.75	1	82,377	0.00%
2021/09/01	2	14.15	6	14.10	14.10	-4	81,731	0.00%
2021/08/31	1	13.95	0	0.00	14.20	1	81,436	0.00%
2021/08/30	2	14.10	3	14.15	14.20	-1	81,177	0.00%
2021/08/25	5	13.58	0	0.00	13.65	5	81,508	0.01%
2021/08/24	1	13.25	0	0.00	13.40	1	81,434	0.00%
2021/08/23	2	13.28	1	13.25	13.35	1	82,123	0.00%
2021/08/20	12	13.00	324	12.95	13.15	-312	82,382	-0.38%	大賣/鉅額交易
2021/08/19	12	13.33	24	13.24	13.20	-12	82,509	-0.01%
2021/08/17	2	13.55	0	0.00	13.65	2	81,339	0.00%
2021/08/16	12	13.99	380	13.70	13.70	-368	80,832	-0.46%	大賣/鉅額交易
2021/08/13	388	14.42	55	14.43	14.30	333	78,735	0.42%	大買/鉅額交易
2021/08/11	6	13.84	2	13.90	13.90	4	77,421	0.01%
2021/08/10	20	13.75	3	13.80	13.85	17	79,013	0.02%
2021/08/09	0	0.00	5	14.20	14.15	-5	81,499	-0.01%
2021/08/06	0	0.00	2	14.25	14.25	-2	82,427	0.00%
2021/08/04	1	14.20	0	0.00	14.25	1	90,808	0.00%
2021/08/03	70	14.11	0	0.00	14.20	70	95,849	0.07%
2021/08/02	321	14.15	5	14.06	14.20	316	98,894	0.32%	大買/鉅額交易
2021/07/29	3	13.98	0	0.00	14.10	3	100,379	0.00%
2021/07/28	4	13.73	0	0.00	13.85	4	102,409	0.00%
2021/07/27	4	13.98	0	0.00	13.95	4	106,150	0.00%
2021/07/26	5	14.29	0.3	14.30	14.25	4.7	107,347	0.00%
2021/07/23	0	0.00	9	14.44	14.40	-9	109,081	-0.01%
2021/07/22	0	0.00	1.4	14.16	14.20	-1.4	111,678	0.00%
2021/07/21	1	14.05	1	14.10	14.10	0	114,878	0.00%
2021/07/20	4.6	14.10	0	0.00	14.15	4.6	120,639	0.00%
2021/07/19	21	14.88	0.8	14.55	14.45	20.2	121,839	0.02%
2021/07/16	1	14.30	33	14.60	14.70	-32	123,822	-0.03%
2021/07/15	0	0.00	3	14.17	14.20	-3	122,551	0.00%
2021/07/14	0	0.00	1	13.85	13.95	-1	122,986	0.00%
2021/07/12	1	13.95	2	14.05	13.95	-1	124,581	0.00%
2021/07/09	0	0.00	5	13.71	13.70	-5	124,502	0.00%
2021/07/08	4	13.84	1	13.90	13.95	3	124,941	0.00%
2021/07/07	0	0.00	2	13.45	13.50	-2	124,426	0.00%
2021/07/06	0	0.00	7.5	13.30	13.30	-7.5	126,833	-0.01%
2021/07/05	4	13.24	3	13.25	13.25	1	126,659	0.00%
2021/07/02	1	13.10	0	0.00	13.15	1	126,296	0.00%
2021/07/01	0	0.00	2	13.10	13.05	-2	126,328	0.00%
2021/06/30	3	13.15	0.3	13.05	13.15	2.7	126,167	0.00%
2021/06/28	0	0.00	10	13.20	13.20	-10	125,824	-0.01%
2021/06/25	0	0.00	3	12.95	12.95	-3	125,374	0.00%
2021/06/24	2	12.80	0	0.00	12.80	2	125,396	0.00%
2021/06/23	3	12.85	4	12.88	12.85	-1	126,305	0.00%
2021/06/22	0	0.00	13.3	12.84	12.65	-13.3	126,230	-0.01%
2021/06/21	1	12.15	23	12.20	12.15	-22	123,178	-0.02%
2021/06/17	2	12.35	0	0.00	12.45	2	122,509	0.00%
2021/05/31	0	0.00	1	12.30	12.45	-1	129,332	0.00%
2021/05/28	0	0.00	17.3	12.27	12.30	-17.3	128,901	-0.01%
2021/05/25	1	12.10	0	0.00	12.10	1	128,520	0.00%
2021/05/21	0	0.00	204	11.95	12.05	-204	128,303	-0.16%	大賣/鉅額交易
2021/05/20	4	11.80	0	0.00	11.85	4	127,584	0.00%
2021/05/19	3	11.93	0	0.00	11.95	3	126,812	0.00%
2021/05/18	5	11.85	7	12.01	12.10	-2	125,810	0.00%
2021/05/17	48	11.24	0	0.00	11.20	48	123,704	0.04%
2021/05/14	8	12.16	1	12.35	12.10	7	119,729	0.01%
2021/05/13	218	12.20	3	12.30	12.10	215	117,481	0.18%	大買/鉅額交易
2021/05/12	41	12.60	73	12.42	12.40	-32	114,416	-0.03%
2021/05/11	4	13.23	1	13.45	13.00	3	108,102	0.00%
2021/05/10	6	13.40	11	13.26	13.35	-5	102,931	0.00%
2021/05/07	1	12.70	0	0.00	12.85	1	100,112	0.00%
2021/05/06	3	12.63	0	0.00	12.75	3	99,754	0.00%
2021/05/05	6	12.74	1	12.80	12.60	5	98,452	0.01%
2021/05/04	121	12.69	121	12.30	12.35	0	96,151	0.00%	大買/大賣/
2021/05/03	39	12.96	3	12.95	13.00	36	91,250	0.04%
2021/04/29	43	13.03	15	13.17	13.05	28	89,321	0.03%
2021/04/28	32	13.13	1	13.15	13.15	31	86,923	0.04%
2021/04/27	5	13.28	23	13.30	13.45	-18	84,339	-0.02%
2021/04/26	31	12.82	21	13.37	13.50	10	80,862	0.01%
2021/04/23	8	12.08	502	12.05	12.30	-494	74,293	-0.66%	大賣/鉅額交易
2021/04/22	6	12.10	7	12.07	11.85	-1	72,104	0.00%
2021/04/21	1	11.65	0	0.00	11.75	1	68,469	0.00%
2021/04/20	5	11.90	1	11.70	11.80	4	68,119	0.01%
2021/04/19	6	11.56	1	11.80	11.80	5	67,727	0.01%
2021/04/16	0	0.00	3	11.20	11.25	-3	67,623	0.00%
2021/04/15	0	0.00	9.4	11.15	11.25	-9.4	67,182	-0.01%
2021/04/14	1	11.00	20	11.03	11.05	-19	66,270	-0.03%
2021/04/13	0	0.00	25	11.22	11.05	-25	65,355	-0.04%
2021/04/12	4	11.10	121	11.04	11.15	-117	63,818	-0.18%	大賣/鉅額交易
2021/04/08	1	10.45	0	0.00	10.40	1	60,532	0.00%
2021/03/26	27	10.54	0	0.00	10.50	27	62,181	0.04%
2021/03/25	0	0.00	42	10.39	10.50	-42	62,038	-0.07%
2021/03/23	0	0.00	50	10.25	10.20	-50	62,367	-0.08%
2021/03/22	11	10.19	0	0.00	10.15	11	62,486	0.02%
2021/03/19	0	0.00	22	10.14	10.00	-22	62,256	-0.04%
2021/03/17	21	10.05	0.8	10.05	10.05	20.2	60,896	0.03%
2021/03/16	12	10.14	2	10.10	10.10	10	60,755	0.02%
2021/03/15	0	0.00	2	10.05	10.10	-2	60,452	0.00%
2021/03/12	2	9.82	1	9.85	9.87	1	59,766	0.00%
2021/03/11	0	0.00	13	9.95	9.83	-13	60,524	-0.02%
2021/03/10	0.5	9.80	2	9.80	9.80	-1.5	59,580	0.00%
2021/03/09	0	0.00	22	9.70	9.70	-22	58,773	-0.04%
2021/03/08	4	9.47	0	0.00	9.46	4	57,704	0.01%
2021/03/02	0	0.00	10	9.35	9.28	-10	57,903	-0.02%
2021/02/26	5	9.35	4	9.41	9.30	1	57,908	0.00%
2021/02/25	2	9.52	5	9.52	9.55	-3	56,837	-0.01%
2021/02/23	0	0.00	2	9.24	9.29	-2	55,424	0.00%
2021/02/22	10	9.26	1	9.21	9.20	9	54,947	0.02%
2021/02/19	0	0.00	5	9.16	9.20	-5	54,816	-0.01%
2021/02/18	5	9.27	0	0.00	9.25	5	54,667	0.01%
2021/02/17	1	9.13	0	0.00	9.19	1	54,240	0.00%
2021/02/03	3	9.02	0	0.00	9.05	3	53,773	0.01%
2021/01/28	2	8.96	0	0.00	8.94	2	53,137	0.00%
2021/01/20	5	9.10	0	0.00	9.06	5	51,121	0.01%
2021/01/18	2	9.16	0	0.00	9.25	2	50,015	0.00%
2021/01/12	3	9.48	0	0.00	9.47	3	47,754	0.01%
2021/01/11	60	9.77	10	9.72	9.71	50	46,504	0.11%
2021/01/08	0	0.00	1	9.34	9.41	-1	44,014	0.00%
2021/01/06	400	9.30	0	0.00	9.28	400	42,418	0.94%	大買/鉅額交易
2020/12/31	0	0.00	2	9.34	9.30	-2	40,631	0.00%
2020/12/30	0	0.00	6	9.27	9.38	-6	39,974	-0.02%
2020/12/29	2	9.20	0	0.00	9.18	2	38,800	0.01%
2020/12/28	2	9.17	0	0.00	9.17	2	38,423	0.01%
2020/12/25	2	9.22	0	0.00	9.20	2	38,192	0.01%
2020/12/24	2	9.17	0	0.00	9.22	2	37,695	0.01%
2020/12/22	100	9.11	0	0.00	9.05	100	35,227	0.28%
2020/12/21	2	9.08	0	0.00	9.11	2	34,095	0.01%
2020/12/17	0	0.00	63	9.11	9.15	-63	30,533	-0.21%
2020/12/16	0	0.00	3	9.09	9.10	-3	29,857	-0.01%
2020/12/14	0	0.00	2	9.05	9.06	-2	28,503	-0.01%
2020/12/09	3	8.88	0	0.00	8.90	3	26,316	0.01%
2020/12/08	14	9.04	0	0.00	8.95	14	25,947	0.05%
2020/12/07	11	9.11	0	0.00	9.13	11	25,171	0.04%
2020/12/04	0	0.00	36	8.99	9.00	-36	23,819	-0.15%
2020/12/03	1	8.90	0	0.00	8.92	1	22,879	0.00%
2020/12/02	20	8.90	7	8.90	8.93	13	22,440	0.06%
2020/12/01	20	8.84	0	0.00	8.88	20	21,754	0.09%
2020/11/30	110	8.83	10	8.96	8.92	100	21,563	0.46%	大買/
2020/11/26	2	8.67	0	0.00	8.71	2	19,422	0.01%
2020/11/25	0	0.00	11	8.73	8.68	-11	19,619	-0.06%
2020/11/18	3	8.71	11	8.71	8.72	-8	18,609	-0.04%
2020/11/13	1	8.64	0	0.00	8.64	1	18,914	0.01%
2020/11/12	0	0.00	4	8.69	8.69	-4	18,904	-0.02%
2020/10/30	1	8.37	1	8.40	8.38	0	18,094	0.00%
2020/10/29	1	8.39	0	0.00	8.44	1	17,946	0.01%
2020/10/28	0	0.00	4	8.49	8.50	-4	17,975	-0.02%
2020/10/27	1	8.52	0	0.00	8.52	1	18,143	0.01%
2020/10/16	2	8.42	0	0.00	8.42	2	19,418	0.01%
2020/10/15	0	0.00	20	8.43	8.42	-20	19,745	-0.10%
2020/10/13	1	8.46	0	0.00	8.50	1	19,956	0.01%
2020/10/07	0	0.00	0	8.55	8.55	0	20,568	0.00%
2020/09/24	9	8.31	0	0.00	8.21	9	25,377	0.04%
2020/09/23	10	8.42	0	0.00	8.46	10	25,610	0.04%
2020/09/22	1	8.50	0	0.00	8.50	1	26,012	0.00%
2020/09/10	5	8.62	0	0.00	8.70	5	26,718	0.02%
2020/08/31	0	0.00	1	8.66	8.54	-1	28,148	0.00%
2020/08/24	0	0.00	51	8.54	8.53	-51	29,425	-0.17%
2020/08/20	3	8.51	0	0.00	8.41	3	29,657	0.01%
2020/08/19	0.5	8.65	50	8.72	8.65	-49.5	29,248	-0.17%
2020/08/13	1	8.66	0	0.00	8.68	1	29,262	0.00%
2020/08/11	1	8.71	4.9	8.70	8.68	-3.9	29,567	-0.01%
2020/08/10	0	0.00	12	8.72	8.72	-12	29,663	-0.04%
2020/08/07	1.8	8.67	0	0.00	8.66	1.8	29,659	0.01%
2020/08/06	2	8.69	0	0.00	8.71	2	29,540	0.01%
2020/07/30	5	8.65	0	0.00	8.66	5	29,583	0.02%
2020/07/28	1	8.63	0	0.00	8.59	1	29,815	0.00%
2020/07/27	108	8.67	0	0.00	8.61	108	30,109	0.36%	大買/鉅額交易
2020/07/24	5	8.75	0	0.00	8.75	5	30,314	0.02%
2020/07/15	5	8.86	0	0.00	8.86	5	30,708	0.02%
2020/07/14	1	8.88	0	0.00	8.88	1	30,875	0.00%
2020/07/13	2	8.78	0	0.00	8.81	2	31,115	0.01%
2020/07/10	20	8.72	0	0.00	8.75	20	31,523	0.06%
2020/07/08	21	8.92	0	0.00	8.92	21	31,802	0.07%
2020/07/07	2	8.94	0	0.00	8.94	2	31,687	0.01%
2020/07/06	9	9.02	0	0.00	9.04	9	31,066	0.03%
2020/07/03	2	9.46	609	9.47	9.47	-607	29,825	-2.04%	大賣/鉅額交易
2020/07/02	0	0.00	400	9.47	9.48	-400	28,526	-1.40%	大賣/鉅額交易
2020/07/01	2	9.47	40	9.47	9.48	-38	28,038	-0.14%
2020/06/30	0	0.00	4	9.39	9.46	-4	27,582	-0.01%
2020/06/29	1	9.32	2	9.33	9.37	-1	27,984	0.00%
2020/06/24	2	9.35	0	0.00	9.34	2	27,915	0.01%
2020/06/23	2	9.33	3	9.34	9.33	-1	28,234	0.00%
2020/06/22	2	9.33	0	0.00	9.32	2	28,295	0.01%
2020/06/19	52	9.36	0	0.00	9.26	52	28,847	0.18%
2020/06/18	2	9.39	8	9.41	9.40	-6	28,729	-0.02%
2020/06/17	0	0.00	4	9.40	9.40	-4	28,912	-0.01%
2020/06/16	1	9.37	170	9.34	9.39	-169	29,766	-0.57%	大賣/鉅額交易
2020/06/12	2	9.12	0	0.00	9.16	2	31,650	0.01%
2020/06/11	11	9.36	10	9.31	9.20	1	32,027	0.00%
2020/06/09	0	0.00	30	9.48	9.48	-30	33,030	-0.09%
2020/06/08	0	0.00	51	9.49	9.49	-51	33,656	-0.15%
2020/06/05	0	0.00	20	9.38	9.40	-20	33,743	-0.06%
2020/06/03	0	0.00	19	9.29	9.30	-19	34,614	-0.05%
2020/05/28	3	9.02	0	0.00	9.00	3	33,815	0.01%
2020/05/25	0	0.00	2	8.89	8.97	-2	34,322	-0.01%
2020/05/22	23	8.95	0	0.00	8.93	23	34,457	0.07%
2020/05/15	1	8.95	0	0.00	8.95	1	34,217	0.00%
2020/05/14	6	8.99	0	0.00	8.99	6	34,006	0.02%
2020/05/13	2	9.05	4	9.04	9.04	-2	33,834	-0.01%
2020/05/11	10	9.10	0	0.00	9.10	10	33,846	0.03%
2020/05/07	10	8.95	0	0.00	8.93	10	33,666	0.03%
2020/05/05	5	9.01	0	0.00	8.92	5	33,636	0.01%
2020/05/04	3	8.92	0	0.00	8.93	3	33,672	0.01%
2020/04/30	2	9.08	0	0.00	9.06	2	33,466	0.01%
2020/04/29	1	8.95	0	0.00	8.98	1	33,376	0.00%
2020/04/15	5	8.63	0	0.00	8.66	5	33,094	0.02%
2020/04/14	0	0.00	1	8.40	8.51	-1	32,751	0.00%
2020/04/13	6	8.39	4	8.32	8.35	2	32,360	0.01%
2020/04/01	0	0.00	2	7.51	7.51	-2	31,248	-0.01%
2020/03/31	1	7.50	0	0.00	7.42	1	31,109	0.00%
2020/03/26	0	0.00	1	7.53	7.60	-1	29,712	0.00%
2020/03/25	1	7.53	0	0.00	7.54	1	29,961	0.00%
2020/03/20	13	7.40	0	0.00	7.35	13	29,208	0.04%
2020/03/19	3	7.07	91	6.97	6.90	-88	28,477	-0.31%
2020/03/18	7	7.58	0	0.00	7.50	7	27,654	0.03%
2020/03/17	0	0.00	36	7.65	7.60	-36	27,212	-0.13%
2020/03/16	10	8.00	6	8.00	7.93	4	26,615	0.02%
2020/03/13	1	7.86	0	0.00	8.29	1	26,174	0.00%
2020/03/12	1	8.56	0	0.00	8.56	1	24,977	0.00%
2020/03/11	0	0.00	15	8.99	8.97	-15	24,337	-0.06%
2020/03/02	0	0.00	3	9.03	9.10	-3	23,074	-0.01%
2020/02/27	2	9.18	0	0.00	9.16	2	23,444	0.01%
2020/02/26	0	0.00	2	9.20	9.21	-2	23,176	-0.01%
2020/02/20	2	9.44	0	0.00	9.41	2	22,910	0.01%
2020/02/18	0	0.00	1	9.36	9.37	-1	22,971	0.00%
2020/02/13	0	0.00	261	9.37	9.40	-261	23,611	-1.11%	大賣/鉅額交易
2020/02/12	0	0.00	5	9.39	9.35	-5	24,020	-0.02%
2020/02/07	0	0.00	8	9.35	9.35	-8	26,401	-0.03%
2020/02/05	2	9.23	0	0.00	9.33	2	27,138	0.01%
2020/02/04	151	9.28	0	0.00	9.29	151	27,028	0.56%	大買/鉅額交易
2020/02/03	1	9.17	1	9.12	9.23	0	27,101	0.00%
2020/01/31	0	0.00	2	9.31	9.29	-2	26,842	-0.01%
2020/01/30	3	9.41	0	0.00	9.26	3	26,536	0.01%
2020/01/17	4	9.85	0	0.00	9.85	4	25,290	0.02%
2020/01/14	1	9.87	0	0.00	9.88	1	25,665	0.00%
2020/01/10	0	0.00	5	9.76	9.74	-5	25,698	-0.02%
2020/01/09	50	9.61	0	0.00	9.63	50	25,855	0.19%
2020/01/08	56	9.58	0	0.00	9.56	56	25,981	0.22%
2020/01/07	50	9.65	0	0.00	9.65	50	25,779	0.19%
2020/01/06	1	9.70	5	9.65	9.65	-4	25,811	-0.02%
2019/12/30	1	9.79	0	0.00	9.72	1	25,617	0.00%
2019/12/27	2	9.80	0	0.00	9.79	2	25,536	0.01%
2019/12/23	10	9.82	0	0.00	9.87	10	25,535	0.04%
2019/12/16	0	0.00	1	9.83	9.81	-1	24,640	0.00%
2019/12/13	0	0.00	305	9.83	9.91	-305	24,391	-1.25%	大賣/鉅額交易
2019/12/12	300	9.77	3	9.71	9.77	297	23,478	1.26%	大買/鉅額交易
2019/12/04	8	9.54	0	0.00	9.58	8	23,074	0.03%
2019/11/29	0	0.00	300	9.70	9.71	-300	22,714	-1.32%	大賣/鉅額交易
2019/11/28	2	9.81	0	0.00	9.80	2	22,477	0.01%
2019/11/26	3	9.92	2	9.91	9.87	1	22,388	0.00%
2019/11/25	0	0.00	1	9.91	9.92	-1	21,636	0.00%
2019/11/22	1	9.83	1	9.80	9.88	0	22,022	0.00%
2019/11/21	0	0.00	4	9.75	9.78	-4	21,968	-0.02%
2019/11/19	1	9.92	0	0.00	9.92	1	21,566	0.00%
2019/11/18	0	0.00	4	9.86	9.90	-4	21,519	-0.02%
2019/11/14	10	9.82	3	9.83	9.83	7	21,305	0.03%
2019/11/12	1	9.91	0	0.00	9.97	1	21,254	0.00%
2019/11/11	5	9.92	0	0.00	9.89	5	21,061	0.02%
2019/11/08	3	10.05	0	0.00	10.00	3	20,524	0.01%
2019/11/07	8	10.12	6	10.10	10.10	2	20,082	0.01%
2019/11/06	0	0.00	3	9.99	9.94	-3	18,601	-0.02%
2019/11/05	10	9.84	1	9.84	9.86	9	18,098	0.05%
2019/10/30	2	9.49	0	0.00	9.53	2	17,597	0.01%
2019/10/24	0	0.00	4	9.52	9.54	-4	17,336	-0.02%
2019/10/17	4	9.39	0	0.00	9.46	4	16,469	0.02%
2019/10/16	0	0.00	2	9.30	9.34	-2	16,019	-0.01%
2019/10/07	2	9.15	0	0.00	9.15	2	15,905	0.01%
2019/10/04	0	0.00	2	9.21	9.17	-2	15,892	-0.01%
2019/10/03	1	9.16	0	0.00	9.14	1	15,974	0.01%
2019/10/01	1	9.25	0	0.00	9.29	1	15,899	0.01%
2019/09/27	1	9.25	0	0.00	9.24	1	16,020	0.01%
2019/09/12	0	0.00	5	9.43	9.44	-5	16,974	-0.03%
2019/09/11	3	9.39	0	0.00	9.40	3	17,073	0.02%
2019/09/10	1	9.39	0	0.00	9.39	1	16,977	0.01%
2019/08/27	2	8.96	0	0.00	8.96	2	17,343	0.01%
2019/08/19	3	9.13	0	0.00	9.13	3	19,450	0.02%
2019/08/14	6	9.08	0	0.00	9.06	6	20,211	0.03%
2019/08/13	2	9.07	0	0.00	9.06	2	20,299	0.01%
2019/08/01	9	9.23	0	0.00	9.22	9	22,011	0.04%
2019/07/29	0	0.00	2	9.35	9.35	-2	22,397	-0.01%
2019/07/09	2	9.28	0	0.00	9.28	2	23,142	0.01%
2019/06/26	0	0.00	0.2	9.50	9.50	-0.2	24,068	0.00%
2019/06/24	4	9.52	0	0.00	9.53	4	24,293	0.02%
2019/06/21	2	9.48	0	0.00	9.46	2	24,438	0.01%
2019/06/20	1	9.54	1	9.52	9.50	0	24,298	0.00%
2019/06/19	0	0.00	9	9.42	9.47	-9	24,178	-0.04%
2019/06/18	5	9.36	5.1	9.34	9.36	-0.1	24,121	0.00%
2019/06/13	0	0.00	2.1	9.29	9.27	-2.1	24,631	-0.01%
2019/06/12	2	9.30	0	0.00	9.37	2	25,001	0.01%
2019/06/11	0	0.00	55	9.46	9.43	-55	25,018	-0.22%
2019/06/10	2	9.51	3	9.52	9.53	-1	24,867	0.00%
2019/06/06	2	9.44	0	0.00	9.45	2	24,846	0.01%
2019/06/04	2	9.29	0	0.00	9.30	2	24,760	0.01%
2019/05/31	30	9.24	0	0.00	9.30	30	24,643	0.12%
2019/05/29	22	9.11	0	0.00	9.10	22	24,505	0.09%
2019/05/28	6	9.22	0	0.00	9.14	6	24,400	0.02%
2019/05/27	4	9.17	0	0.00	9.23	4	22,768	0.02%
2019/05/24	1	9.17	0	0.00	9.20	1	22,801	0.00%
2019/05/23	5	9.18	0	0.00	9.20	5	22,752	0.02%
2019/05/22	29	9.26	0	0.00	9.30	29	22,513	0.13%
2019/05/21	5	9.45	10	9.45	9.42	-5	22,425	-0.02%
2019/05/20	3	9.11	0	0.00	9.16	3	21,915	0.01%
2019/05/17	10	9.12	0	0.00	9.05	10	21,729	0.05%
2019/05/16	10	9.11	0	0.00	9.03	10	21,397	0.05%
2019/05/14	15	9.25	2	9.26	9.21	13	21,090	0.06%
2019/05/13	3	9.51	0	0.00	9.48	3	20,271	0.01%
2019/05/10	6	9.51	0	0.00	9.48	6	20,290	0.03%
2019/05/09	8	9.59	3	9.53	9.50	5	20,104	0.02%
2019/05/08	4	9.66	0	0.00	9.65	4	19,659	0.02%
2019/05/07	2	9.78	2	9.78	9.75	0	19,271	0.00%
2019/05/06	1	9.81	0	0.00	9.81	1	19,210	0.01%
2019/05/03	300	9.92	0	0.00	9.92	300	19,237	1.56%	大買/鉅額交易
2019/04/30	0	0.00	4	9.94	9.95	-4	18,925	-0.02%
2019/04/18	2	9.98	0	0.00	10.00	2	18,539	0.01%
2019/04/12	3	10.00	0	0.00	10.10	3	18,693	0.02%
2019/03/28	0	0.00	300	10.05	10.15	-300	16,524	-1.82%	大賣/鉅額交易
2019/03/25	1	10.00	0	0.00	10.00	1	16,538	0.01%
2019/03/21	0	0.00	2	10.20	10.20	-2	16,388	-0.01%
2019/03/20	0	0.00	6	10.18	10.20	-6	16,230	-0.04%
2019/03/18	0	0.00	2	10.05	10.10	-2	15,988	-0.01%
2019/03/15	0	0.00	3	10.00	10.05	-3	16,111	-0.02%
2019/03/13	0	0.00	8	9.99	10.00	-8	15,829	-0.05%
2019/03/08	25	9.92	0	0.00	9.92	25	16,271	0.15%
2019/03/07	25	9.94	0	0.00	9.95	25	17,306	0.14%
2019/03/06	25	9.95	0	0.00	9.91	25	17,429	0.14%
2019/03/05	25	9.91	0	0.00	9.90	25	17,481	0.14%
2019/03/04	50	9.97	0	0.00	9.94	50	17,435	0.29%
2019/02/27	50	9.97	0	0.00	9.97	50	17,368	0.29%
2019/02/26	50	9.99	0	0.00	9.97	50	17,387	0.29%
2019/02/25	50	9.99	0	0.00	10.00	50	17,307	0.29%
2019/02/13	6	9.86	0	0.00	9.94	6	17,924	0.03%
2019/01/30	0	0.00	8	10.00	9.98	-8	18,161	-0.04%
2019/01/17	1	9.82	0	0.00	9.84	1	19,253	0.01%
2019/01/09	0	0.00	1	9.90	9.90	-1	21,541	0.00%
2019/01/08	0	0.00	2	9.71	9.70	-2	21,596	-0.01%
2019/01/07	0	0.00	2	9.68	9.75	-2	22,042	-0.01%
2019/01/04	19	9.50	0	0.00	9.45	19	22,438	0.08%
2019/01/02	20	9.65	0	0.00	9.68	20	24,026	0.08%
2018/12/27	2	9.74	0	0.00	9.76	2	24,593	0.01%
2018/12/18	22	9.76	0	0.00	9.71	22	27,273	0.08%
2018/12/17	0	0.00	1	9.94	9.92	-1	27,377	0.00%
2018/12/14	2	9.91	0	0.00	9.95	2	27,423	0.01%
2018/12/13	1	9.94	0	0.00	9.99	1	27,602	0.00%
2018/12/12	1	9.92	0	0.00	9.93	1	27,862	0.00%
2018/12/11	10	9.91	0	0.00	10.00	10	27,790	0.04%
2018/12/10	2	9.93	0	0.00	9.91	2	27,961	0.01%
2018/12/07	1	9.99	0	0.00	10.05	1	27,942	0.00%
2018/12/06	11	9.97	0	0.00	9.97	11	28,098	0.04%
2018/12/05	2	10.05	0	0.00	10.05	2	28,180	0.01%
2018/11/30	0	0.00	1	10.20	10.00	-1	28,230	0.00%
2018/11/26	3	9.98	0	0.00	9.96	3	27,647	0.01%
2018/11/08	0	0.00	1	10.15	10.15	-1	27,347	0.00%
2018/11/07	0	0.00	2	10.00	10.10	-2	27,310	-0.01%
2018/11/06	0	0.00	3	9.96	9.93	-3	27,451	-0.01%
2018/11/05	1	9.82	0	0.00	9.95	1	27,692	0.00%
2018/11/02	10	9.90	0	0.00	9.96	10	27,713	0.04%
2018/10/31	0	0.00	1	9.94	9.93	-1	27,948	0.00%
2018/10/30	1	9.72	2	9.75	9.76	-1	27,967	0.00%
2018/10/25	7	9.54	0	0.00	9.51	7	28,360	0.02%
2018/10/24	21	9.71	0	0.00	9.76	21	27,969	0.08%
2018/10/23	30	9.96	0	0.00	9.94	30	27,462	0.11%
2018/10/22	4	9.95	14	10.05	10.05	-10	27,152	-0.04%
2018/10/19	5	10.00	0	0.00	10.00	5	27,173	0.02%
2018/10/18	25	10.05	0	0.00	10.10	25	27,036	0.09%
2018/10/16	0	0.00	25	10.20	10.20	-25	26,642	-0.09%
2018/10/15	2	10.20	0	0.00	10.25	2	26,525	0.01%
2018/10/12	4	10.10	0	0.00	10.35	4	26,253	0.02%
2018/10/11	32	10.06	0	0.00	10.20	32	25,918	0.12%
2018/10/04	2	11.00	0	0.00	11.00	2	25,037	0.01%
2018/10/03	2	11.10	0	0.00	11.15	2	25,398	0.01%
2018/10/02	2	11.20	0	0.00	11.20	2	26,319	0.01%
2018/10/01	1	11.45	2	11.45	11.40	-1	26,335	0.00%
2018/09/28	1	11.35	10	11.40	11.40	-9	26,474	-0.03%
2018/09/27	0	0.00	14	11.45	11.45	-14	26,475	-0.05%
2018/09/21	0	0.00	4	11.10	11.10	-4	26,434	-0.02%
2018/09/20	0	0.00	10	10.95	10.95	-10	26,257	-0.04%
2018/09/18	1	10.85	0	0.00	10.85	1	26,422	0.00%
2018/09/10	8	10.75	0	0.00	10.75	8	26,532	0.03%
2018/09/05	0	0.00	5.7	10.89	10.80	-5.7	27,301	-0.02%
2018/09/04	0	0.00	1	10.95	10.95	-1	27,037	0.00%
2018/08/30	0	0.00	1	11.00	10.95	-1	27,363	0.00%
2018/08/29	0	0.00	1	11.10	11.10	-1	27,484	0.00%
2018/08/27	0	0.00	2	11.00	10.95	-2	27,742	-0.01%
2018/08/15	6	10.90	0	0.00	10.85	6	29,768	0.02%
2018/08/03	5	11.00	0	0.00	11.05	5	30,918	0.02%
2018/08/02	2	11.00	0	0.00	11.00	2	30,925	0.01%
2018/07/16	1	10.95	0	0.00	10.95	1	36,199	0.00%
2018/07/12	5	10.95	0	0.00	11.00	5	36,217	0.01%
2018/07/06	1	11.30	1	11.30	11.35	0	34,120	0.00%
2018/07/05	0	0.00	8	11.35	11.35	-8	34,131	-0.02%
2018/06/29	1	11.15	0	0.00	11.15	1	33,748	0.00%
2018/06/27	1	11.20	0	0.00	11.15	1	33,632	0.00%
2018/06/20	3	11.13	0	0.00	11.10	3	34,629	0.01%
2018/06/19	3	11.07	0	0.00	11.05	3	34,671	0.01%
2018/06/15	8	11.12	2	11.20	11.20	6	34,349	0.02%
2018/06/14	4	11.23	0	0.00	11.15	4	33,571	0.01%
2018/06/12	5	11.35	0	0.00	11.35	5	34,411	0.01%
2018/06/07	3	11.55	0	0.00	11.55	3	35,044	0.01%
2018/06/05	0	0.00	3	11.45	11.45	-3	35,361	-0.01%
2018/06/04	5	11.40	0	0.00	11.40	5	35,276	0.01%
2018/06/01	3	11.20	2	11.35	11.35	1	35,316	0.00%
2018/05/30	6	11.16	0	0.00	11.10	6	34,748	0.02%
2018/05/29	5	11.40	0	0.00	11.35	5	34,448	0.01%
2018/05/28	5	11.55	5	11.60	11.50	0	34,649	0.00%
2018/05/25	2	11.50	0	0.00	11.55	2	34,981	0.01%
2018/05/23	5	11.50	0	0.00	11.40	5	36,062	0.01%
2018/05/21	5	11.60	1	11.65	11.65	4	36,840	0.01%
2018/05/18	0	0.00	5	11.60	11.55	-5	37,681	-0.01%
2018/05/17	3	11.40	0	0.00	11.35	3	37,469	0.01%
2018/05/16	5	11.30	11	11.35	11.40	-6	37,483	-0.02%
2018/05/15	5	11.22	0	0.00	11.20	5	37,668	0.01%
2018/05/14	3	11.20	5	11.25	11.20	-2	39,051	-0.01%
2018/05/11	2	11.10	0	0.00	11.20	2	39,321	0.01%
2018/05/04	5	10.95	0	0.00	10.90	5	39,535	0.01%
2018/05/03	5	11.00	0	0.00	11.00	5	39,683	0.01%
2018/05/02	5	11.16	0	0.00	11.05	5	39,779	0.01%
2018/04/30	0	0.00	14	11.18	11.25	-14	39,665	-0.04%
2018/04/27	0	0.00	1	11.00	11.00	-1	40,057	0.00%
2018/04/26	0	0.00	3	11.00	10.95	-3	40,177	-0.01%
2018/04/25	15	10.88	0	0.00	10.95	15	40,096	0.04%
2018/04/23	0	0.00	7	11.02	11.05	-7	39,666	-0.02%
2018/04/20	0	0.00	3	10.70	10.75	-3	38,503	-0.01%
2018/04/17	0	0.00	0.1	10.35	10.35	-0.1	38,857	0.00%
2018/04/12	0	0.00	2	10.55	10.55	-2	41,261	0.00%
2018/04/10	0	0.00	20	10.50	10.55	-20	41,464	-0.05%
2018/03/29	97	10.35	0	0.00	10.30	97	40,860	0.24%
2018/03/28	100	10.35	7.1	10.35	10.35	92.9	40,760	0.23%
2018/03/27	100	10.35	1	10.35	10.45	99	40,705	0.24%
2018/03/26	1	10.25	0	0.00	10.30	1	40,869	0.00%
2018/03/15	1	10.50	0	0.00	10.55	1	42,694	0.00%
2018/03/13	0	0.00	10	10.60	10.65	-10	42,281	-0.02%
2018/03/12	2	10.60	0	0.00	10.60	2	42,230	0.00%
2018/03/05	5	10.35	0	0.00	10.30	5	44,215	0.01%
2018/02/27	5	10.55	2	10.55	10.50	3	42,976	0.01%
2018/02/26	5	10.65	0	0.00	10.55	5	42,557	0.01%
2018/02/23	12	10.68	0	0.00	10.65	12	42,270	0.03%
2018/02/22	5	10.40	0	0.00	10.50	5	42,017	0.01%
2018/02/21	0	0.00	6	10.48	10.50	-6	42,642	-0.01%
2018/02/12	0	0.00	1	10.35	10.35	-1	41,988	0.00%
2018/02/07	0	0.00	3	10.20	10.10	-3	40,462	-0.01%
2018/02/06	89	9.92	3	9.95	9.89	86	39,683	0.22%
2018/02/01	0	0.00	1.6	10.68	10.65	-1.6	37,795	0.00%
2018/01/31	2	10.55	8.1	10.68	10.70	-6.1	37,516	-0.02%
2018/01/30	0	0.00	2	10.75	10.70	-2	37,117	-0.01%
2018/01/29	0	0.00	20	10.75	10.75	-20	36,855	-0.05%
2018/01/25	0	0.00	0.5	10.80	10.80	-0.5	36,219	0.00%
2018/01/24	2	10.60	0	0.00	10.75	2	35,920	0.01%
2018/01/23	0	0.00	4.4	10.60	10.70	-4.4	35,434	-0.01%
2018/01/19	3	10.85	1	10.90	10.90	2	34,377	0.01%
2018/01/18	2	10.90	0	0.00	10.90	2	33,891	0.01%
2018/01/15	0	0.00	2	10.70	10.70	-2	32,107	-0.01%
2018/01/11	4	10.45	2	10.75	10.45	2	31,135	0.01%
2018/01/10	2	10.65	2	10.50	10.65	0	30,470	0.00%
2018/01/05	0	0.00	29	10.18	10.20	-29	27,803	-0.10%