健策 (3653)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1415
漲跌
▼10
漲幅
-0.70%
成交量
1,084張
產業
上市電子零組件類股
647人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	1450.00	1415.00	0	911	0.00%
2024/11/20	0	1420.00	0	0.00	1425.00	0	912	0.00%
2024/11/06	0	0.00	1	1565.00	1565.00	-1	989	-0.10%
2024/11/04	1	1400.00	1	1420.00	1460.00	0	1,024	0.00%
2024/10/23	0	0.00	1	1485.00	1480.00	-1	1,089	-0.09%
2024/10/22	1	1535.00	0	0.00	1530.00	1	1,095	0.09%
2024/09/19	0	0.00	1	1390.00	1410.00	-1	1,088	-0.09%
2024/09/16	0	0.00	1	1320.00	1345.00	-1	1,079	-0.09%
2024/09/12	0	0.00	1	1260.00	1300.00	-1	1,086	-0.09%
2024/09/06	1	1235.00	0	0.00	1235.00	1	1,080	0.09%
2024/09/02	1	1300.00	0	0.00	1285.00	1	1,061	0.09%
2024/08/21	1	1325.00	0	0.00	1355.00	1	1,044	0.10%
2024/08/19	1	1365.00	1	1380.00	1385.00	0	1,023	0.00%
2024/08/13	0	0.00	0.1	1120.00	1120.00	-0.1	960	-0.01%
2024/08/08	0.1	1050.00	0	0.00	1045.00	0.1	971	0.01%
2024/07/29	0	0.00	0.1	1065.00	1050.00	-0.1	942	-0.01%
2024/07/17	0.1	1170.00	0	0.00	1175.00	0.1	969	0.01%
2024/07/08	1	1310.00	0	0.00	1320.00	1	1,043	0.10%
2024/06/27	0	0.00	0	1135.00	1160.00	0	1,069	0.00%
2024/06/26	0	0.00	1	1070.00	1070.00	-1	1,046	-0.10%
2024/06/21	0	990.00	0	0.00	1005.00	0	1,049	0.00%
2024/06/20	0	1005.00	0	0.00	1005.00	0	1,049	0.00%
2024/06/18	1	1015.00	0	0.00	1015.00	1	1,068	0.09%
2024/05/24	0	0.00	0.1	991.00	991.00	-0.1	1,348	-0.01%
2024/05/20	1	923.00	1	927.00	923.00	0	1,384	0.00%
2024/05/16	0	0.00	1	912.00	920.00	-1	1,400	-0.07%
2024/05/15	1.1	887.73	0	0.00	882.00	1.1	1,402	0.08%
2024/04/30	1	988.00	1	978.00	977.00	0	1,409	0.00%
2024/04/29	1	974.00	2	960.50	979.00	-1	1,420	-0.07%
2024/04/24	0	0.00	0.1	944.58	943.00	-0.1	1,426	-0.01%
2024/04/23	0	862.00	0	0.00	866.00	0	1,426	0.00%
2024/04/17	0	0.00	0.1	910.00	910.00	-0.1	1,396	-0.01%
2024/04/16	0.1	850.00	0	0.00	858.00	0.1	1,376	0.01%
2024/04/08	1	950.00	0	0.00	925.00	1	1,372	0.07%
2024/04/02	0	895.00	0	0.00	893.00	0	1,400	0.00%
2024/03/29	0	0.00	0.1	930.00	921.00	-0.1	1,400	-0.01%
2024/03/20	0.1	850.00	0	0.00	845.00	0.1	1,402	0.01%
2024/03/19	0.1	906.71	0	0.00	905.00	0.1	1,372	0.01%
2024/03/14	0	927.00	0	0.00	911.00	0	1,353	0.00%
2024/03/13	0	0.00	2	1020.00	983.00	-2	1,350	-0.15%
2024/03/12	1	995.00	1	1005.00	995.00	0	1,338	0.00%
2024/03/08	0	937.00	0	0.00	934.00	0	1,323	0.00%
2024/03/06	3	1006.67	2	995.00	996.00	1	1,286	0.08%
2024/03/05	1	977.39	0	0.00	953.00	1	1,289	0.08%
2024/03/04	1	986.00	1	997.00	980.00	0	1,291	0.00%
2024/02/23	0	0.00	1	858.00	855.00	-1	1,209	-0.08%
2024/02/21	1	802.00	0	0.00	805.00	1	1,200	0.08%
2023/12/12	0	0.00	0.1	671.00	667.00	-0.1	1,176	-0.01%
2023/12/08	5	665.00	5.1	669.35	669.00	-0.1	1,172	-0.01%
2023/11/30	0	0.00	0.1	645.65	648.00	-0.1	1,139	-0.01%
2023/11/20	0	0.00	0	625.00	623.00	0	1,200	0.00%
2023/10/30	1	573.00	1	581.00	581.00	0	1,242	0.00%
2023/10/26	0	568.00	0	0.00	563.00	0	1,316	0.00%
2023/10/20	0	0.00	0	612.00	607.00	0	1,457	0.00%
2023/10/18	0.1	586.58	0	0.00	583.00	0.1	1,457	0.01%
2023/10/13	0	0.00	0.1	634.00	632.00	-0.1	1,433	-0.01%
2023/09/15	0.1	625.00	0	0.00	620.00	0.1	1,564	0.01%
2023/09/01	0.1	646.09	0	0.00	646.00	0.1	1,664	0.01%
2023/08/31	0.1	647.00	0	0.00	647.00	0.1	1,660	0.01%
2023/08/30	0	0.00	0.1	685.56	677.00	-0.1	1,643	-0.01%
2023/08/29	0	0.00	1	665.00	660.00	-1	1,618	-0.06%
2023/08/24	0	0.00	1	640.00	633.00	-1	1,602	-0.06%
2023/08/23	0	0.00	0.1	604.00	606.00	-0.1	1,606	-0.01%
2023/08/17	0	0.00	0.2	606.43	602.00	-0.2	1,661	-0.01%
2023/08/15	0	0.00	1	608.00	606.00	-1	1,720	-0.06%
2023/08/02	1	554.00	1	554.00	554.00	0	1,657	0.00%
2023/08/01	3	538.67	3	541.67	541.00	0	1,607	0.00%
2023/07/28	0.1	550.00	0	0.00	545.00	0.1	1,533	0.01%
2023/07/27	1.1	568.59	0	0.00	569.00	1.1	1,483	0.07%
2023/07/26	1	592.95	0	0.00	577.00	1	1,466	0.07%
2023/07/25	1.1	634.55	0	0.00	611.00	1.1	1,433	0.08%
2023/07/18	0	0.00	2	643.00	643.00	-2	1,409	-0.14%
2023/07/13	2	671.00	0	0.00	665.00	2	1,378	0.15%
2023/06/30	1	629.00	1	641.00	645.00	0	1,407	0.00%
2023/06/29	0.1	594.00	1	605.00	605.00	-0.9	1,441	-0.06%
2023/06/28	1	611.00	0	0.00	602.00	1	1,479	0.07%
2023/06/13	0	0.00	0.1	628.88	633.00	-0.1	1,828	0.00%
2023/05/29	0.1	598.64	1	614.00	616.00	-1	1,791	-0.05%
2023/05/22	1	546.00	0	0.00	548.00	1	1,804	0.06%
2023/03/31	2	475.50	0	0.00	476.50	2	1,967	0.10%
2023/03/29	0	0.00	1	475.00	469.50	-1	1,907	-0.05%
2023/03/28	1	486.50	0	0.00	474.00	1	1,863	0.05%
2023/03/27	1	490.50	10	492.15	488.00	-9	1,756	-0.51%
2023/03/24	1	447.50	4	449.50	451.00	-3	1,652	-0.18%
2023/03/23	0	0.00	12	438.96	439.50	-12	1,607	-0.75%
2023/03/22	2	416.25	5	426.10	417.50	-3	1,515	-0.20%
2023/03/20	1	409.50	1	413.50	407.00	0	1,450	0.00%
2023/03/15	3	408.50	3	400.67	400.50	0	1,415	0.00%
2023/03/01	0	0.00	1	429.50	405.00	-1	1,482	-0.07%
2023/02/24	1	414.50	8	428.44	425.00	-7	1,446	-0.48%
2023/02/16	0	376.00	0	0.00	385.50	0	1,331	0.00%
2023/02/15	0	381.55	0	0.00	377.50	0	1,268	0.00%
2023/02/14	0	0.00	2	414.00	413.00	-2	1,191	-0.17%
2023/02/07	1	416.00	1	414.00	410.50	0	1,164	0.00%
2023/01/31	0	376.50	0	0.00	375.00	0	1,167	0.00%
2023/01/30	0	381.00	0	0.00	381.50	0	1,173	0.00%
2023/01/10	0	0.00	0	389.50	383.50	0	1,362	0.00%
2023/01/05	0	368.00	0	0.00	366.00	0	1,394	0.00%
2022/12/16	1	399.00	0	0.00	398.50	1	1,480	0.07%
2022/12/15	1	403.00	1	408.50	408.50	0	1,495	0.00%
2022/12/02	1	397.00	1	402.50	410.00	0	1,649	0.00%
2022/11/22	1	377.50	1	381.50	382.00	0	1,755	0.00%
2022/10/27	0	0.00	1	345.00	345.00	-1	1,852	-0.05%
2022/10/26	1	314.00	0	0.00	314.00	1	1,852	0.05%
2022/10/21	0	318.50	1	313.50	317.00	-1	1,879	-0.05%
2022/10/20	0	327.50	0	0.00	327.50	0	1,800	0.00%
2022/10/14	1	394.00	0	0.00	384.50	1	1,846	0.05%
2022/10/05	0	0.00	2	399.50	403.00	-2	1,950	-0.10%
2022/10/04	0	0.00	3	397.00	393.00	-3	1,946	-0.15%
2022/09/12	0	0.00	2	397.00	392.00	-2	2,042	-0.10%
2022/09/08	5	384.50	5	386.30	385.00	0	2,038	0.00%
2022/08/31	0	0.00	1	392.00	400.00	-1	1,917	-0.05%
2022/08/15	3	395.17	2	403.25	409.00	1	1,951	0.05%
2022/07/14	1	293.50	1	311.00	311.50	0	1,450	0.00%
2022/03/16	1	364.00	1	369.00	367.00	0	935	0.00%
2022/01/07	0	0.00	1	386.50	400.00	-1	2,221	-0.05%
2022/01/05	0	0.00	1	420.00	423.50	-1	2,259	-0.04%
2022/01/03	1	412.00	0	0.00	408.00	1	2,357	0.04%
2021/11/29	1	413.50	1	420.00	424.00	0	2,714	0.00%
2021/11/24	0	0.00	1	411.00	405.00	-1	2,671	-0.04%
2021/11/23	1	398.50	1	398.00	400.00	0	2,570	0.00%
2021/11/10	1	383.50	0	0.00	389.00	1	2,478	0.04%
2021/11/09	0	0.00	2	389.25	388.50	-2	2,481	-0.08%
2021/11/08	1	390.00	0	0.00	379.50	1	2,452	0.04%
2021/11/05	1	383.00	0	0.00	402.50	1	2,411	0.04%
2021/11/02	3	403.83	4	400.13	406.50	-1	2,257	-0.04%
2021/10/26	1	384.00	0	0.00	376.50	1	2,197	0.05%
2021/10/25	1	377.00	1	389.50	391.50	0	2,162	0.00%
2021/10/21	0	0.00	1	385.00	387.50	-1	2,101	-0.05%
2021/10/19	0	0.00	1	362.00	362.00	-1	1,874	-0.05%
2021/10/18	1	348.50	0	0.00	342.00	1	1,800	0.06%
2021/10/08	0	0.00	1	348.00	356.00	-1	1,743	-0.06%
2021/10/07	1	330.00	1	331.00	330.00	0	1,659	0.00%
2021/10/01	1	338.50	0	0.00	322.50	1	1,611	0.06%
2021/09/30	2	344.50	4	348.75	350.50	-2	1,547	-0.13%
2021/09/28	0	0.00	1	329.50	329.00	-1	1,383	-0.07%
2021/09/27	0	0.00	1	326.50	322.00	-1	1,364	-0.07%
2021/09/17	1	301.50	0	0.00	301.00	1	1,319	0.08%
2021/08/30	1	318.00	0	0.00	315.00	1	1,694	0.06%
2021/08/23	0	0.00	1	318.00	318.00	-1	1,701	-0.06%
2021/08/09	1	305.00	0	0.00	305.50	1	1,873	0.05%
2021/07/19	1	328.00	0	0.00	334.00	1	2,112	0.05%
2021/07/16	0	0.00	1	341.50	342.00	-1	2,098	-0.05%
2021/07/15	0	0.00	0.3	335.00	337.00	-0.3	2,097	-0.02%
2021/07/13	0.1	327.50	0	0.00	327.50	0.1	2,087	0.01%
2021/07/12	0	0.00	0.3	321.93	329.50	-0.3	2,069	-0.01%
2021/07/07	0	0.00	1	330.00	322.50	-1	2,014	-0.05%
2021/07/06	0	0.00	0.5	325.00	325.00	-0.5	1,998	-0.02%
2021/06/30	0.2	304.77	0	0.00	302.00	0.2	2,071	0.01%
2021/06/29	0.1	302.00	0	0.00	306.50	0.1	2,086	0.00%
2021/06/28	0.3	300.00	0	0.00	299.00	0.3	2,096	0.02%
2021/06/25	0.1	298.50	0	0.00	298.50	0.1	2,153	0.01%
2021/06/22	0.2	290.00	0	0.00	288.00	0.2	2,197	0.01%
2021/06/07	0	0.00	1	299.50	310.00	-1	2,017	-0.05%
2021/05/27	1	278.00	0	0.00	273.50	1	1,951	0.05%
2021/05/25	0	0.00	1	285.50	285.00	-1	1,937	-0.05%
2021/05/18	0	0.00	1	272.50	275.00	-1	2,012	-0.05%
2021/05/17	2	261.00	2	257.50	252.00	0	1,974	0.00%
2021/05/14	0	0.00	1	262.00	262.00	-1	1,924	-0.05%
2021/04/29	1	256.50	0	0.00	256.50	1	1,637	0.06%
2021/04/27	1	267.50	0	0.00	268.00	1	1,656	0.06%
2021/04/26	0	274.00	0	0.00	272.50	0	1,707	0.00%
2021/04/20	0	0.00	1	283.00	284.00	-1	1,935	-0.05%
2021/04/14	1	280.00	0	0.00	282.00	1	2,161	0.05%
2021/04/09	0	0.00	1	310.00	310.50	-1	2,212	-0.05%
2021/04/08	3	306.67	1	306.00	303.00	2	2,182	0.09%
2021/03/31	1	289.50	0	0.00	287.00	1	2,078	0.05%
2021/03/30	1	287.50	1	295.00	295.50	0	2,065	0.00%
2021/03/15	1	300.00	0	0.00	298.00	1	1,953	0.05%
2021/02/24	0.4	327.00	0	0.00	324.50	0.4	1,970	0.02%
2021/02/22	2	333.25	1	338.00	344.50	1	2,049	0.05%
2021/02/19	0	0.00	3.3	331.82	333.00	-3.3	2,033	-0.16%
2021/02/18	2	311.50	50	321.00	320.50	-48	1,994	-2.41%
2021/01/22	0	0.00	1	320.00	319.50	-1	2,365	-0.04%
2021/01/20	50.6	318.17	0	0.00	310.00	50.6	2,325	2.18%
2021/01/18	1.3	318.62	1	319.00	315.00	0.3	2,225	0.01%
2021/01/15	1	306.50	1	316.00	313.00	0	2,179	0.00%
2021/01/14	1.2	311.25	0	0.00	312.50	1.2	2,148	0.06%
2021/01/13	0	0.00	1	305.00	316.00	-1	2,133	-0.05%
2021/01/08	0.3	286.00	9	282.22	286.50	-8.7	1,887	-0.46%
2021/01/06	0	0.00	1	266.00	264.00	-1	1,822	-0.05%
2021/01/05	0	0.00	1	263.00	261.50	-1	1,828	-0.05%
2020/12/30	0	0.00	1	252.00	252.50	-1	1,929	-0.05%
2020/12/29	1	247.00	0	0.00	247.50	1	1,920	0.05%
2020/12/28	1	251.00	0	0.00	250.00	1	1,919	0.05%
2020/12/25	1	260.00	0	0.00	259.00	1	1,930	0.05%
2020/12/24	0	0.00	1	255.00	254.00	-1	1,937	-0.05%
2020/12/23	1	250.00	0	0.00	249.00	1	1,934	0.05%
2020/12/11	1	268.00	0	0.00	268.00	1	2,086	0.05%
2020/12/09	0	0.00	1	292.50	287.50	-1	2,080	-0.05%
2020/12/08	0	0.00	3.2	284.75	286.50	-3.2	2,058	-0.16%
2020/12/07	0.2	280.00	0	0.00	278.50	0.2	2,043	0.01%
2020/11/26	8	273.50	0	0.00	279.00	8	2,165	0.37%
2020/11/20	1	280.50	0	0.00	280.50	1	2,149	0.05%
2020/11/19	1	283.50	0.3	282.00	282.00	0.7	2,189	0.03%
2020/11/13	0.3	269.50	0	0.00	268.00	0.3	2,157	0.01%
2020/11/11	0	0.00	1	256.00	256.00	-1	2,127	-0.05%
2020/11/06	2	286.50	0	0.00	277.50	2	2,034	0.10%
2020/11/05	1	294.00	0	0.00	293.00	1	1,985	0.05%
2020/11/04	1	299.50	0	0.00	301.50	1	2,020	0.05%
2020/11/03	0.1	298.00	0	0.00	295.00	0.1	2,103	0.00%
2020/10/30	0.1	302.00	0	0.00	298.00	0.1	2,129	0.01%
2020/10/27	0.1	311.52	0	0.00	315.50	0.1	2,201	0.00%
2020/10/16	0.2	315.00	0	0.00	315.00	0.2	2,541	0.01%
2020/10/14	1	335.00	0	0.00	330.50	1	2,596	0.04%
2020/10/08	0	0.00	1	319.50	327.00	-1	2,599	-0.04%
2020/09/18	0	0.00	1	303.00	304.00	-1	3,033	-0.03%
2020/09/08	1	288.00	0	0.00	296.00	1	3,343	0.03%
2020/08/27	0.5	316.00	0	0.00	315.00	0.5	3,665	0.01%
2020/08/25	0	0.00	1	313.00	321.50	-1	3,817	-0.03%
2020/08/21	1	300.00	0	0.00	300.00	1	3,930	0.03%
2020/08/14	0	0.00	1	325.00	330.00	-1	4,144	-0.02%
2020/08/12	1.5	304.50	0	0.00	304.00	1.5	4,103	0.04%
2020/08/07	0	0.00	1	332.00	335.00	-1	4,046	-0.02%
2020/07/28	0	0.00	1	305.00	300.00	-1	3,857	-0.03%
2020/07/27	0	0.00	1	295.00	297.00	-1	3,829	-0.03%
2020/07/21	0	0.00	1	300.00	301.50	-1	3,780	-0.03%
2020/07/17	1	283.00	0	0.00	287.50	1	3,769	0.03%
2020/07/16	1	299.00	0	0.00	288.50	1	3,787	0.03%
2020/07/15	1	288.50	0	0.00	287.00	1	3,783	0.03%
2020/07/10	1	311.00	0	0.00	311.00	1	3,959	0.03%
2020/07/08	0	0.00	1	315.00	328.00	-1	3,894	-0.03%
2020/07/07	1	300.00	0	0.00	300.00	1	3,867	0.03%
2020/07/03	1	290.50	2	306.00	308.00	-1	3,817	-0.03%
2020/07/01	1	291.50	0	0.00	285.50	1	3,799	0.03%
2020/06/23	0	0.00	1	289.50	286.00	-1	4,153	-0.02%
2020/06/17	1	279.50	0	0.00	278.50	1	4,254	0.02%
2020/06/16	4	278.13	4	273.50	272.50	0	4,309	0.00%
2020/06/12	0	0.00	1	276.50	278.50	-1	4,344	-0.02%
2020/06/11	0	0.00	1	273.00	277.00	-1	4,373	-0.02%
2020/06/09	0	0.00	1	260.00	255.50	-1	4,355	-0.02%
2020/06/04	1	250.00	0	0.00	248.00	1	4,477	0.02%
2020/06/01	0	0.00	1	249.00	252.00	-1	4,407	-0.02%
2020/05/29	1	242.50	0	0.00	249.50	1	4,402	0.02%
2020/05/28	7	249.14	6	240.67	239.00	1	4,366	0.02%
2020/05/27	0	0.00	1	247.50	245.00	-1	4,319	-0.02%
2020/05/26	0	0.00	1	232.00	232.50	-1	4,150	-0.02%
2020/05/18	0	0.00	1	207.00	205.50	-1	4,194	-0.02%
2020/05/12	2	222.00	0	0.00	221.00	2	4,339	0.05%
2020/04/28	0	0.00	1	216.00	213.00	-1	4,559	-0.02%
2020/04/22	0	0.00	1	206.50	210.00	-1	4,628	-0.02%
2020/04/21	1	209.00	2	216.00	208.50	-1	4,613	-0.02%
2020/04/20	2	212.00	0	0.00	215.00	2	4,595	0.04%
2020/04/17	1	210.00	1	211.50	212.50	0	4,613	0.00%
2020/04/16	1	209.00	3	206.33	209.50	-2	4,551	-0.04%
2020/04/15	3	198.33	2	200.00	197.50	1	4,513	0.02%
2020/04/13	0	0.00	1	195.50	188.00	-1	4,527	-0.02%
2020/04/10	0	0.00	1	194.00	190.50	-1	4,502	-0.02%
2020/04/09	1	191.00	0	0.00	185.00	1	4,479	0.02%
2020/04/08	2	196.50	0	0.00	191.00	2	4,518	0.04%
2020/04/07	0	0.00	1	197.00	191.50	-1	4,510	-0.02%
2020/04/06	1	172.00	3	177.83	180.00	-2	4,504	-0.04%
2020/03/31	2	172.25	0	0.00	172.00	2	4,583	0.04%
2020/03/30	0	0.00	1	168.50	176.50	-1	4,537	-0.02%
2020/03/20	4	133.25	4	130.00	134.50	0	4,330	0.00%
2020/03/19	1	128.00	0	0.00	128.00	1	4,263	0.02%
2020/03/17	1	148.00	1	149.50	142.50	0	4,382	0.00%
2020/03/16	2	164.50	2	160.00	149.50	0	4,352	0.00%
2020/03/13	1	154.00	1	154.00	160.50	0	4,314	0.00%
2020/03/11	1	192.00	0	0.00	189.50	1	4,150	0.02%
2020/03/10	0	0.00	1	203.00	205.50	-1	4,114	-0.02%
2020/03/09	1	198.00	0	0.00	198.00	1	4,128	0.02%
2020/03/06	1	207.00	0	0.00	207.50	1	4,114	0.02%
2020/03/05	2	211.75	2	213.00	215.00	0	4,117	0.00%
2020/03/03	1	221.00	0	0.00	210.50	1	4,150	0.02%
2020/03/02	1	213.00	1	215.00	215.00	0	4,264	0.00%
2020/02/27	1	209.00	1	222.50	209.00	0	4,440	0.00%
2020/02/19	0	0.00	1	240.00	240.00	-1	4,587	-0.02%
2020/02/14	1	237.50	0	0.00	237.50	1	4,734	0.02%
2020/02/13	0	0.00	1	240.00	230.50	-1	4,756	-0.02%
2020/02/10	1	215.00	1	216.50	215.00	0	4,897	0.00%
2020/02/06	1	211.50	2	217.50	220.00	-1	5,249	-0.02%
2020/02/05	0	0.00	2	204.50	204.50	-2	5,250	-0.04%
2020/02/03	1	197.50	1	206.00	208.00	0	5,326	0.00%
2020/01/31	2	207.50	2	204.25	209.00	0	5,385	0.00%
2020/01/30	2	205.75	0	0.00	203.50	2	5,664	0.04%
2020/01/20	5	217.50	4	217.88	226.00	1	5,876	0.02%
2020/01/17	1	222.00	0	0.00	222.50	1	5,912	0.02%
2019/12/30	2	231.25	1	228.50	229.00	1	5,993	0.02%
2019/12/26	1	220.00	2	220.50	229.50	-1	5,924	-0.02%
2019/12/25	0	0.00	1	215.00	215.00	-1	5,784	-0.02%
2019/12/23	1	212.00	0	0.00	212.00	1	5,772	0.02%
2019/12/20	0	0.00	1	201.50	205.00	-1	5,687	-0.02%
2019/12/17	1	202.00	0	0.00	202.00	1	5,691	0.02%
2019/12/16	0	0.00	1	201.00	201.50	-1	5,746	-0.02%
2019/12/13	4	202.88	3	201.17	198.50	1	5,761	0.02%
2019/12/12	0	0.00	4	201.88	202.00	-4	5,687	-0.07%
2019/12/11	5	193.50	3	194.33	192.00	2	5,535	0.04%
2019/12/09	1	187.00	0	0.00	188.50	1	5,511	0.02%
2019/12/06	1	190.00	0	0.00	187.00	1	5,514	0.02%
2019/12/05	1	186.00	0	0.00	185.00	1	5,492	0.02%
2019/11/26	0	0.00	2	200.75	199.50	-2	5,202	-0.04%
2019/11/25	1	183.00	2	186.50	187.50	-1	4,982	-0.02%
2019/11/22	1	186.00	0	0.00	184.00	1	4,963	0.02%
2019/11/18	1	188.00	0	0.00	185.00	1	4,919	0.02%
2019/11/15	0	0.00	2	190.75	194.00	-2	4,863	-0.04%
2019/11/14	3	184.00	1	183.50	179.50	2	4,760	0.04%
2019/11/08	1	193.50	0	0.00	190.00	1	4,673	0.02%
2019/11/05	1	171.00	8	177.13	182.50	-7	4,397	-0.16%
2019/10/31	2	168.50	0	0.00	170.00	2	4,146	0.05%
2019/10/29	1	165.50	0	0.00	165.00	1	4,049	0.02%
2019/10/28	1	155.50	2	163.50	164.00	-1	3,776	-0.03%
2019/10/24	0	0.00	2	148.50	150.00	-2	3,495	-0.06%
2019/10/17	1	138.50	0	0.00	141.00	1	3,444	0.03%
2019/10/14	1	146.50	0	0.00	144.00	1	3,505	0.03%
2019/10/07	0	0.00	2	141.50	140.00	-2	3,519	-0.06%
2019/10/04	0	0.00	2	135.50	137.50	-2	3,464	-0.06%
2019/10/03	2	129.50	0	0.00	131.50	2	3,400	0.06%
2019/09/25	1	132.00	0	0.00	132.50	1	3,349	0.03%
2019/09/19	1	138.50	2	140.00	142.00	-1	3,286	-0.03%
2019/09/17	6	133.50	0	0.00	130.50	6	3,154	0.19%
2019/09/16	0	0.00	1	139.00	139.00	-1	3,108	-0.03%
2019/09/09	1	134.50	0	0.00	134.50	1	3,140	0.03%
2019/08/30	0	0.00	1	147.50	147.00	-1	3,239	-0.03%
2019/08/26	1	148.00	0	0.00	144.50	1	3,393	0.03%
2019/08/22	2	151.75	2	151.00	150.50	0	3,459	0.00%
2019/08/21	1	149.50	1	150.50	149.50	0	3,459	0.00%
2019/08/16	0	0.00	1	150.00	153.50	-1	3,411	-0.03%
2019/08/15	1	148.00	0	0.00	148.00	1	3,395	0.03%
2019/08/08	0	0.00	1	143.00	145.00	-1	3,288	-0.03%
2019/08/07	2	127.00	2	130.00	132.00	0	3,167	0.00%
2019/08/01	1	132.50	0	0.00	130.50	1	3,217	0.03%
2019/07/23	2	143.75	1	144.00	140.00	1	3,263	0.03%
2019/06/19	1	120.00	1	120.00	120.00	0	3,980	0.00%
2019/06/04	5	115.50	0	0.00	116.00	5	4,309	0.12%
2019/06/03	0	0.00	1	114.50	115.50	-1	4,330	-0.02%
2019/05/29	2	107.50	9	109.11	110.00	-7	4,275	-0.16%
2019/05/28	1	105.50	0	0.00	105.00	1	4,188	0.02%
2019/05/17	1	102.50	1	98.80	97.50	0	4,414	0.00%
2019/05/14	0	0.00	1	100.50	100.50	-1	4,709	-0.02%
2019/05/13	2	101.75	1	99.50	99.50	1	4,707	0.02%
2019/05/10	2	102.00	2	101.00	101.00	0	4,771	0.00%
2019/05/09	3	101.33	2	103.50	102.00	1	4,741	0.02%
2019/05/08	3	108.83	2	107.50	109.00	1	4,668	0.02%
2019/05/07	0	0.00	1	116.00	115.00	-1	4,614	-0.02%
2019/05/02	1	118.00	0	0.00	118.50	1	4,625	0.02%
2019/04/30	1	113.50	1	117.00	117.00	0	4,606	0.00%
2019/04/23	3	123.00	3	121.00	123.00	0	4,378	0.00%
2019/04/22	0	0.00	1	129.50	129.50	-1	4,393	-0.02%
2019/04/19	3	129.33	2	129.00	128.00	1	4,393	0.02%
2019/04/18	0	0.00	2	125.00	125.00	-2	4,265	-0.05%
2019/04/17	2	127.75	1	129.00	125.50	1	4,297	0.02%
2019/04/15	1	120.50	1	123.00	125.00	0	4,309	0.00%
2019/04/10	1	123.00	0	0.00	120.50	1	4,140	0.02%
2019/04/09	0	0.00	1	124.00	123.00	-1	4,162	-0.02%
2019/04/02	2	125.75	5	126.30	129.50	-3	4,142	-0.07%
2019/04/01	0	0.00	1	120.00	118.00	-1	4,037	-0.02%
2019/03/28	1	116.00	1	115.50	115.50	0	4,049	0.00%
2019/03/25	1	115.00	1	115.50	115.50	0	4,016	0.00%
2019/03/22	7	122.43	5	121.50	114.50	2	3,991	0.05%
2019/03/21	1	121.00	1	122.50	121.00	0	3,894	0.00%
2019/03/20	2	119.75	2	121.50	120.50	0	3,948	0.00%
2019/03/18	3	114.00	3	116.33	115.50	0	3,968	0.00%
2019/03/07	1	100.50	2	101.00	101.50	-1	3,607	-0.03%
2019/03/06	0	0.00	1	102.50	100.00	-1	3,613	-0.03%
2019/02/25	4	101.60	2	99.20	99.20	2	3,414	0.06%
2019/02/22	0	0.00	1	101.00	102.00	-1	3,296	-0.03%
2019/02/21	0	0.00	5	99.84	98.00	-5	3,240	-0.15%
2019/02/20	13	99.11	7	98.90	98.90	6	3,192	0.19%
2019/02/19	2	100.00	2	99.20	99.20	0	3,124	0.00%
2019/02/15	0	0.00	8	98.80	98.30	-8	3,011	-0.27%
2019/02/14	0	0.00	9	92.17	97.00	-9	2,871	-0.31%
2019/02/13	16	89.50	8	90.90	88.20	8	2,716	0.29%
2019/02/12	8	88.80	0	0.00	89.60	8	2,625	0.30%
2019/02/11	0	0.00	1	88.90	89.50	-1	2,647	-0.04%
2019/01/25	0	0.00	1	85.60	85.00	-1	2,528	-0.04%
2019/01/22	1	82.90	0	0.00	81.20	1	2,533	0.04%
2019/01/15	0	0.00	10	83.20	83.50	-10	2,537	-0.39%
2019/01/14	11	83.17	20	84.60	82.20	-9	2,507	-0.36%
2019/01/10	20	83.25	0	0.00	84.20	20	2,420	0.83%
2019/01/08	0	0.00	9	81.34	81.60	-9	2,310	-0.39%
2018/12/28	0	0.00	2	79.10	78.20	-2	2,228	-0.09%
2018/12/27	2	77.40	0	0.00	76.50	2	2,186	0.09%
2018/12/25	10	79.08	10	78.60	78.80	0	2,209	0.00%
2018/12/17	1	79.40	0	0.00	81.20	1	2,316	0.04%
2018/12/13	1	83.60	3	82.60	78.20	-2	2,538	-0.08%
2018/12/11	0	0.00	5	79.00	80.80	-5	2,844	-0.18%
2018/11/28	0	0.00	4	77.20	77.20	-4	3,691	-0.11%
2018/11/08	0	0.00	1	70.40	67.80	-1	3,543	-0.03%
2018/10/08	1	70.20	1	68.40	68.40	0	3,065	0.00%
2018/10/03	1	77.20	0	0.00	75.50	1	2,975	0.03%
2018/09/12	0	0.00	1	80.20	79.50	-1	1,388	-0.07%
2018/09/11	1	84.80	5	85.94	79.10	-4	1,305	-0.31%
2018/09/10	0	0.00	5	82.62	80.60	-5	1,071	-0.47%
2018/09/06	2	82.00	3	81.83	84.70	-1	822	-0.12%
2018/06/20	0	0.00	1	68.50	68.80	-1	489	-0.20%
2018/06/01	1	76.00	0	0.00	74.70	1	371	0.27%
2018/01/19	0	0.00	2	70.10	69.60	-2	437	-0.46%