奇鋐 (3017)-聯邦-雙和券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
634
漲跌
▲57
漲幅
+9.88%
成交量
11,640張
產業
上市電腦週邊類股
1331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－聯邦-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-雙和券商分點個股進出
聯邦-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	627.52	634.00	-2	16,953	-0.01%
2024/04/23	1	581.94	0	0.00	577.00	1	17,056	0.01%
2024/04/22	3	579.00	1	602.00	567.00	2	16,992	0.01%
2024/04/19	3	641.67	3.2	643.27	630.00	-0.2	16,950	0.00%
2024/04/17	3	621.33	4	629.48	638.00	-1	16,835	-0.01%
2024/04/16	1.2	612.06	1	600.00	606.00	0.2	16,828	0.00%
2024/04/15	1	636.00	1	628.00	616.00	0	16,832	0.00%
2024/04/12	0.3	617.00	5.1	611.55	628.00	-4.8	16,897	-0.03%
2024/04/10	0	0.00	1	569.00	555.00	-1	16,608	-0.01%
2024/04/09	1	583.00	2	583.50	577.00	-1	16,586	-0.01%
2024/04/08	5	574.40	8	576.75	570.00	-3	16,528	-0.02%
2024/04/03	1	550.00	5	548.38	546.00	-4	16,589	-0.02%
2024/04/02	1	542.00	0	0.00	533.00	1	16,497	0.01%
2024/04/01	0	0.00	4	558.00	554.00	-4	16,476	-0.02%
2024/03/29	5	550.00	0	0.00	546.00	5	16,382	0.03%
2024/03/28	7	534.29	1	527.00	542.00	6	16,272	0.04%
2024/03/27	0	0.00	1	533.00	534.00	-1	16,176	-0.01%
2024/03/26	3.1	551.51	1	541.00	541.00	2.1	16,093	0.01%
2024/03/22	0	0.00	1	589.00	589.00	-1	15,868	-0.01%
2024/03/21	0	0.00	0.3	583.67	585.00	-0.3	15,767	0.00%
2024/03/19	4.1	595.29	3	572.01	569.00	1.1	15,465	0.01%
2024/03/15	0	591.00	6	584.83	599.00	-6	15,013	-0.04%
2024/03/14	11.2	559.21	0	557.00	556.00	11.2	14,674	0.08%
2024/03/13	11	645.98	9	630.22	617.00	2	14,414	0.01%
2024/03/12	2	606.50	3	632.33	643.00	-1	13,964	-0.01%
2024/03/11	7	582.14	7	601.29	585.00	0	13,651	0.00%
2024/03/08	4.1	596.31	2.1	604.66	574.00	1.9	13,426	0.01%
2024/03/07	1.2	598.58	5	597.00	599.00	-3.8	13,269	-0.03%
2024/03/06	20	626.10	15	614.13	630.00	5	12,946	0.04%
2024/03/05	12	577.83	12.2	570.51	585.00	-0.2	12,713	0.00%
2024/03/04	1	554.00	4.3	556.76	554.00	-3.3	12,560	-0.03%
2024/03/01	2	537.00	6	539.67	539.00	-4	12,472	-0.03%
2024/02/29	5.1	538.94	5.1	513.30	532.00	-0.1	12,399	0.00%
2024/02/27	5.3	502.64	4	509.00	508.00	1.3	12,167	0.01%
2024/02/26	4	499.00	4	496.50	500.00	0	12,143	0.00%
2024/02/23	8.2	505.42	5	515.00	498.50	3.2	12,107	0.03%
2024/02/22	4	523.00	4	518.00	520.00	0	12,045	0.00%
2024/02/21	7	477.29	6	481.33	495.00	1	12,019	0.01%
2024/02/20	2	478.50	2	484.50	483.00	0	11,975	0.00%
2024/02/19	4	494.50	2.2	508.73	486.00	1.8	11,954	0.02%
2024/02/16	2	522.99	2	535.99	510.00	0	12,023	0.00%
2024/02/15	2.2	524.64	2	533.00	534.00	0.2	12,017	0.00%
2024/02/05	3	487.00	3	492.00	485.50	0	11,947	0.00%
2024/02/02	4	475.50	4	477.75	478.00	0	11,799	0.00%
2024/02/01	4	462.00	4	427.88	457.50	0	11,601	0.00%
2024/01/31	2	420.25	1	424.49	425.50	1	11,272	0.01%
2024/01/30	6	411.33	6	409.00	429.50	0	11,110	0.00%
2024/01/29	6	389.58	6	386.42	390.50	0	10,854	0.00%
2024/01/26	2	381.50	2	386.50	386.00	0	10,868	0.00%
2024/01/25	10	390.70	10	387.30	389.50	0	10,898	0.00%
2024/01/24	4	385.00	4	386.00	387.50	0	10,774	0.00%
2024/01/23	9	383.94	10	383.20	386.50	-1	10,805	-0.01%
2024/01/22	5	365.30	5.1	375.65	380.50	-0.1	10,603	0.00%
2024/01/19	2	344.75	2	342.25	346.00	0	10,366	0.00%
2024/01/18	6	343.83	6	338.42	334.50	0	10,347	0.00%
2024/01/17	4	352.63	4	344.63	343.50	0	10,285	0.00%
2024/01/16	2	343.00	2.1	338.07	343.00	-0.1	10,244	0.00%
2024/01/15	1.2	338.71	0	0.00	334.00	1.2	10,224	0.01%
2024/01/12	1	355.50	1	350.00	350.00	0	10,164	0.00%
2024/01/11	1	337.50	5	342.80	346.50	-4	9,909	-0.04%
2024/01/09	1	313.00	2	314.75	315.00	-1	9,708	-0.01%
2024/01/08	5	307.80	1	305.00	301.50	4	9,633	0.04%
2024/01/04	10	325.50	10	319.00	319.00	0	9,564	0.00%
2024/01/03	0	0.00	1	326.50	329.00	-1	9,628	-0.01%
2024/01/02	2	330.25	0	0.00	329.50	2	9,615	0.02%
2023/12/29	1	335.50	3	334.50	336.50	-2	9,631	-0.02%
2023/12/27	3	322.17	2	320.50	324.50	1	9,478	0.01%
2023/12/22	2	305.00	2	307.00	307.00	0	9,954	0.00%
2023/12/21	0	0.00	1	295.00	301.50	-1	10,189	-0.01%
2023/12/20	1	304.00	0	0.00	299.50	1	10,278	0.01%
2023/12/19	2	300.50	3	301.50	302.50	-1	10,483	-0.01%
2023/12/15	0	0.00	3	298.50	298.00	-3	10,803	-0.03%
2023/12/14	4	307.25	2	306.00	306.00	2	10,986	0.02%
2023/12/13	1	300.50	0	0.00	300.50	1	11,067	0.01%
2023/12/12	0	0.00	0.1	307.00	306.50	-0.1	11,063	0.00%
2023/12/11	1	305.50	2	306.50	308.00	-1	11,153	-0.01%
2023/12/08	6	304.83	8	305.81	304.50	-2	11,191	-0.02%
2023/12/07	4	296.50	5	303.00	301.50	-1	11,204	-0.01%
2023/12/06	3	299.67	2	296.00	296.50	1	11,269	0.01%
2023/12/05	1	284.50	0	281.00	286.00	1	11,267	0.01%
2023/12/04	1	292.00	0	289.50	290.50	1	11,225	0.01%
2023/12/01	1	305.00	0	0.00	302.50	1	11,216	0.01%
2023/11/30	0	304.50	2	300.50	308.00	-2	11,223	-0.02%
2023/11/29	0	306.00	2	302.50	301.00	-2	11,179	-0.02%
2023/11/28	4.1	300.02	5	299.00	300.50	-0.9	11,199	-0.01%
2023/11/27	7	306.50	7	309.43	298.00	0	11,295	0.00%
2023/11/22	2	324.25	1	326.00	327.00	1	11,240	0.01%
2023/11/21	3	332.50	0	0.00	327.00	3	11,394	0.03%
2023/11/20	4	328.75	7.2	329.30	329.50	-3.2	11,601	-0.03%
2023/11/17	2	316.75	0	318.00	318.00	2	11,533	0.02%
2023/11/15	8.2	330.89	8	321.75	313.50	0.2	11,587	0.00%
2023/11/14	2	326.75	1	330.00	325.00	1	11,556	0.01%
2023/11/13	0	0.00	2	316.50	318.50	-2	11,586	-0.02%
2023/11/10	4	315.50	4	315.88	314.50	0	11,647	0.00%
2023/11/09	2	318.00	9.1	317.84	316.50	-7.1	11,745	-0.06%
2023/11/08	6	315.67	2	313.00	313.00	4	11,836	0.03%
2023/11/07	5.1	310.40	0	0.00	311.00	5.1	11,949	0.04%
2023/11/03	2	299.50	1	300.50	297.00	1	12,505	0.01%
2023/10/31	3	302.00	4	290.88	283.50	-1	13,293	-0.01%
2023/10/30	1	301.50	1	305.50	298.50	0	13,521	0.00%
2023/10/27	2	305.50	2	296.50	296.50	0	13,680	0.00%
2023/10/26	5	309.90	6	302.00	301.50	-1	13,925	-0.01%
2023/10/25	2	318.00	2	313.00	313.00	0	14,064	0.00%
2023/10/24	5	306.51	5.1	308.98	318.00	-0.1	14,224	0.00%
2023/10/23	2	307.50	2	297.00	297.00	0	14,195	0.00%
2023/10/20	4	293.00	4	297.75	308.50	0	14,432	0.00%
2023/10/19	10	294.70	10	296.00	299.00	0	14,621	0.00%
2023/10/18	2.1	299.88	2	298.50	294.00	0.1	14,918	0.00%
2023/10/16	2	332.00	2	325.50	325.50	0	15,049	0.00%
2023/10/13	2	336.50	2	340.50	337.00	0	15,194	0.00%
2023/10/12	2	348.50	2	342.00	342.00	0	15,286	0.00%
2023/10/11	9	353.28	9.1	338.79	336.50	-0.1	15,413	0.00%
2023/10/06	7	348.50	7	348.50	348.50	0	15,690	0.00%
2023/10/05	0	0.00	3	349.33	344.00	-3	15,923	-0.02%
2023/10/04	1	334.00	0	0.00	345.00	1	15,976	0.01%
2023/10/03	5.1	344.31	3	340.00	340.00	2.1	15,965	0.01%
2023/10/02	7	345.14	6	347.25	342.50	1	16,091	0.01%
2023/09/28	4	332.88	4.1	335.59	341.00	-0.1	16,017	0.00%
2023/09/27	2	313.00	2.1	316.55	321.00	-0.1	15,898	0.00%
2023/09/26	6	315.00	8	315.38	313.50	-2	15,995	-0.01%
2023/09/25	2	299.00	0	0.00	297.00	2	16,091	0.01%
2023/09/22	7	289.50	10.6	290.49	297.50	-3.6	16,369	-0.02%
2023/09/20	8	284.13	7	290.29	281.00	1	16,119	0.01%
2023/09/19	3.6	283.00	1	276.50	278.00	2.6	16,033	0.02%
2023/09/18	2	303.00	6	296.25	293.50	-4	15,942	-0.03%
2023/09/15	2	318.00	2	320.00	320.00	0	15,953	0.00%
2023/09/14	6	317.50	5	317.20	318.00	1	16,122	0.01%
2023/09/13	0	0.00	2	295.50	304.00	-2	16,333	-0.01%
2023/09/11	0.2	317.00	0	0.00	311.50	0.2	16,910	0.00%
2023/09/08	8	346.00	5	343.50	337.00	3	16,934	0.02%
2023/09/07	6	340.42	5	337.90	342.00	1	17,183	0.01%
2023/09/06	2	338.25	2	343.75	343.50	0	17,207	0.00%
2023/09/01	1	332.00	1	329.00	329.00	0	17,523	0.00%
2023/08/31	3	326.17	3	330.83	334.50	0	17,651	0.00%
2023/08/30	2	342.25	0	0.00	335.50	2	17,734	0.01%
2023/08/29	5	342.80	5	335.00	335.00	0	17,933	0.00%
2023/08/28	2	346.00	2	338.50	338.50	0	18,015	0.00%
2023/08/25	4	360.75	4	354.00	354.00	0	18,063	0.00%
2023/08/24	3	378.17	6	379.42	387.00	-3	17,950	-0.02%
2023/08/23	7	359.36	6	358.08	356.00	1	17,909	0.01%
2023/08/22	6	363.50	6	366.58	350.50	0	18,218	0.00%
2023/08/21	3	351.17	3	353.50	353.50	0	18,518	0.00%
2023/08/18	7	360.29	8	355.50	352.00	-1	18,472	-0.01%
2023/08/17	4	353.25	4	354.88	363.00	0	18,342	0.00%
2023/08/16	4	343.13	5	346.60	350.00	-1	18,270	-0.01%
2023/08/15	1	341.50	5	342.20	343.50	-4	18,323	-0.02%
2023/08/14	2	319.25	1	321.00	319.00	1	18,425	0.01%
2023/08/11	2	313.50	5	319.20	321.00	-3	18,409	-0.02%
2023/08/10	6	321.33	1	315.50	314.50	5	18,368	0.03%
2023/08/09	0	0.00	1	370.00	349.00	-1	18,241	-0.01%
2023/08/08	9	354.28	9	355.33	358.00	0	17,976	0.00%
2023/08/07	3	349.67	4	347.75	349.50	-1	17,883	-0.01%
2023/08/04	5	326.50	2	335.00	338.00	3	17,657	0.02%
2023/08/01	7	319.93	9	323.89	328.00	-2	17,424	-0.01%
2023/07/28	6	350.75	0	0.00	352.00	6	17,986	0.03%
2023/07/27	11	355.86	11	350.18	340.00	0	17,903	0.00%
2023/07/26	6	343.50	6	347.00	343.50	0	17,910	0.00%
2023/07/25	8	354.50	7	357.79	340.50	1	17,963	0.01%
2023/07/24	1	353.00	0	0.00	344.00	1	17,926	0.01%
2023/07/21	4	334.00	13.8	326.62	339.00	-9.8	17,679	-0.06%
2023/07/20	3	304.00	3	309.50	308.50	0	17,321	0.00%
2023/07/19	9	292.89	9	292.61	291.50	0	17,096	0.00%
2023/07/18	3	286.50	3	291.50	293.00	0	17,121	0.00%
2023/07/17	2	284.50	2.2	287.09	285.00	-0.2	17,009	0.00%
2023/07/14	12.2	290.30	12	292.25	293.50	0.2	16,859	0.00%
2023/07/13	8.1	306.47	5.2	301.26	288.00	2.8	16,774	0.02%
2023/07/12	7	292.00	7	290.86	287.50	0	16,420	0.00%
2023/07/11	5	281.40	5	283.80	283.50	0	16,252	0.00%
2023/07/10	8	275.02	8	274.25	273.00	0	16,127	0.00%
2023/07/07	10	277.36	10	274.65	270.00	0	16,187	0.00%
2023/07/05	6.1	284.65	6	280.50	280.50	0.1	15,958	0.00%
2023/07/04	4	292.63	6	293.17	292.00	-2	15,805	-0.01%
2023/07/03	17	289.65	5	292.00	293.00	12	15,627	0.08%
2023/06/30	2.1	266.83	5	262.80	271.00	-2.9	15,257	-0.02%
2023/06/29	3	244.50	3	245.17	246.50	0	14,969	0.00%
2023/06/28	3	241.50	4	243.75	241.50	-1	15,263	-0.01%
2023/06/27	2	244.75	2.7	238.74	235.00	-0.7	15,506	0.00%
2023/06/26	3	243.18	3	247.67	250.00	0	15,806	0.00%
2023/06/21	10	250.80	16	249.50	249.50	-6	15,760	-0.04%
2023/06/20	10.1	252.42	1	253.50	252.00	9.1	16,021	0.06%
2023/06/19	23	254.91	27	254.30	254.50	-4	16,419	-0.02%
2023/06/16	26.3	246.72	22	239.30	247.00	4.3	16,302	0.03%
2023/06/15	2	234.00	2	237.00	237.00	0	16,089	0.00%
2023/06/14	0	0.00	8	222.44	224.00	-8	15,750	-0.05%
2023/06/13	0	0.00	5	216.60	219.50	-5	15,654	-0.03%
2023/06/12	2.1	206.52	0.1	207.00	205.50	2.1	15,370	0.01%
2023/06/09	0	0.00	2	210.00	209.50	-2	15,293	-0.01%
2023/06/08	2.1	200.76	1	202.00	200.50	1.1	15,073	0.01%
2023/06/07	0	0.00	8	209.00	208.00	-8	14,973	-0.05%
2023/06/06	1	205.00	1	204.00	203.50	0	14,812	0.00%
2023/06/05	3	194.33	3	199.50	200.00	0	14,614	0.00%
2023/06/02	8.1	203.69	1	204.50	202.00	7.1	14,364	0.05%
2023/06/01	2	201.75	1	203.00	207.00	1	14,049	0.01%
2023/05/31	1	201.00	0	0.00	197.50	1	13,851	0.01%
2023/05/30	2.1	202.72	0	0.00	201.50	2.1	13,707	0.01%
2023/05/29	9.1	209.81	1	206.00	206.00	8.1	13,717	0.06%
2023/05/26	0	0.00	1	200.00	208.00	-1	13,795	-0.01%
2023/05/25	1	196.50	5	198.00	197.50	-4	13,401	-0.03%
2023/05/24	0	0.00	14	183.93	187.00	-14	12,993	-0.11%
2023/05/22	2	181.75	0	0.00	182.50	2	12,861	0.02%
2023/05/19	2	183.50	0	0.00	184.00	2	12,758	0.02%
2023/05/18	0	0.00	5	184.00	186.00	-5	12,576	-0.04%
2023/05/17	12	178.00	31	179.82	178.00	-19	12,319	-0.15%
2023/05/16	28	176.05	34	176.15	175.50	-6	12,170	-0.05%
2023/05/15	26	170.94	1	171.00	171.00	25	11,977	0.21%
2023/05/12	13	176.35	9	176.67	177.50	4	11,896	0.03%
2023/05/11	3	176.00	14	178.36	174.50	-11	11,760	-0.09%
2023/05/10	4	178.25	4	179.50	178.50	0	11,609	0.00%
2023/05/09	36	180.54	22	183.75	183.00	14	11,432	0.12%
2023/05/08	24	181.90	25	184.22	181.50	-1	11,312	-0.01%
2023/05/05	17	178.79	16	181.78	181.00	1	11,073	0.01%
2023/05/04	2	173.75	12	174.25	175.50	-10	10,617	-0.09%
2023/05/02	2	160.25	2	164.00	166.00	0	10,026	0.00%
2023/04/28	1	155.50	0	0.00	157.50	1	9,717	0.01%
2023/04/27	1	152.00	0	154.50	153.50	1	9,459	0.01%
2023/04/21	0	0.00	2	147.00	143.00	-2	8,814	-0.02%
2023/04/20	0	0.00	2	148.50	147.50	-2	8,651	-0.02%
2023/04/13	0	149.67	0	0.00	149.50	0	8,043	0.00%
2023/04/12	1	156.00	0	0.00	154.50	1	7,957	0.01%
2023/04/11	0	0.00	0.2	148.00	149.50	-0.2	7,732	0.00%
2023/04/10	0	0.00	1	149.00	148.50	-1	7,604	-0.01%
2023/04/07	0	0.00	1	143.00	144.50	-1	7,470	-0.01%
2023/04/06	1	142.50	0	0.00	142.00	1	7,388	0.01%
2023/03/31	0.2	140.00	0	0.00	141.00	0.2	7,282	0.00%
2023/03/30	5	142.60	2	142.75	142.00	3	7,269	0.04%
2023/03/29	2	144.00	3	142.50	142.50	-1	7,205	-0.01%
2023/03/28	3	142.83	2	140.75	142.00	1	6,912	0.01%
2023/03/27	7	148.71	7	149.07	148.50	0	6,662	0.00%
2023/03/24	0	0.00	1	140.00	142.50	-1	6,298	-0.02%
2023/03/23	3	138.33	1	139.50	138.50	2	6,175	0.03%
2023/03/22	6	132.75	10	132.45	136.50	-4	5,757	-0.07%
2023/03/21	0	0.00	4	124.25	126.50	-4	5,149	-0.08%
2023/03/20	5	120.80	0.2	120.00	119.00	4.8	4,971	0.10%
2023/03/13	1	111.00	1	112.50	112.50	0	5,747	0.00%
2023/03/10	1	113.50	0	0.00	113.50	1	5,772	0.02%
2023/03/07	0.2	118.50	0	0.00	118.00	0.2	5,778	0.00%
2023/03/06	1	119.00	0	0.00	119.50	1	5,804	0.02%
2023/03/02	0	0.00	1	118.50	119.00	-1	5,902	-0.02%
2023/03/01	1	116.50	0	0.00	119.00	1	6,022	0.02%
2023/02/24	0	0.00	1	122.00	120.50	-1	6,042	-0.02%
2023/02/23	1	116.50	10	116.50	116.50	-9	5,673	-0.16%
2023/02/22	0	0.00	3	112.00	115.00	-3	5,678	-0.05%
2023/02/20	1	114.50	0	0.00	114.50	1	5,686	0.02%
2023/02/17	1	116.50	0	0.00	114.50	1	5,774	0.02%
2023/02/16	0	0.00	2	117.25	117.50	-2	5,924	-0.03%
2023/02/15	1	114.00	0	0.00	115.00	1	5,991	0.02%
2023/02/13	0	0.00	1	116.00	117.50	-1	5,961	-0.02%
2023/02/09	1	116.50	0	0.00	116.00	1	5,894	0.02%
2023/02/08	1	114.50	0	0.00	115.00	1	5,839	0.02%
2023/02/03	0	0.00	1	113.00	112.00	-1	5,698	-0.02%
2023/02/02	1	108.00	0	0.00	112.00	1	5,683	0.02%
2022/12/26	0	0.00	1	110.00	111.50	-1	7,356	-0.01%
2022/12/23	1	111.00	0	0.00	111.00	1	7,421	0.01%
2022/12/22	1	110.00	1.1	112.94	113.00	-0.1	7,479	0.00%
2022/12/21	0	109.50	0	0.00	109.00	0	7,492	0.00%
2022/12/20	1	111.50	0	0.00	111.50	1	7,465	0.01%
2022/12/19	0	0.00	2	111.00	112.00	-2	7,423	-0.03%
2022/12/16	0	0.00	1	116.50	115.00	-1	7,354	-0.01%
2022/12/14	1	115.50	1	115.50	116.00	0	7,307	0.00%
2022/12/13	2	114.50	1	115.50	114.00	1	7,378	0.01%
2022/12/12	0.1	114.00	0.2	113.50	114.50	-0.1	7,364	0.00%
2022/12/09	2	113.75	3	115.00	115.50	-1	7,331	-0.01%
2022/12/08	1	111.50	1	111.50	113.50	0	7,301	0.00%
2022/12/07	2.2	114.10	3	115.00	112.50	-0.9	7,291	-0.01%
2022/12/02	0	0.00	1	116.00	115.50	-1	6,412	-0.02%
2022/11/28	1	112.00	0	0.00	111.50	1	6,341	0.02%
2022/11/22	1	107.00	0	0.00	106.00	1	6,203	0.02%
2022/11/17	0	0.00	3.1	102.51	103.00	-3.1	6,154	-0.05%
2022/11/15	3	101.67	1	100.50	102.00	2	6,109	0.03%
2022/11/14	0.1	104.50	0	0.00	104.50	0.1	6,180	0.00%
2022/11/08	0	0.00	2	109.00	106.00	-2	6,054	-0.03%
2022/11/07	2	108.00	0	0.00	107.50	2	6,090	0.03%
2022/10/27	2	100.50	0	0.00	99.90	2	7,025	0.03%
2022/10/21	1	98.00	2	95.35	95.40	-1	7,232	-0.01%
2022/10/20	1	98.50	0	0.00	98.80	1	7,298	0.01%
2022/10/18	3	100.47	2	102.50	101.50	1	7,728	0.01%
2022/10/17	3	101.50	1	101.00	101.50	2	7,676	0.03%
2022/10/13	2	105.25	4	104.13	103.50	-2	7,679	-0.03%
2022/10/12	1	102.00	2	105.50	107.00	-1	7,677	-0.01%
2022/10/11	1	105.50	0	0.00	104.00	1	7,667	0.01%
2022/10/07	2	111.00	2	111.50	110.50	0	7,651	0.00%
2022/10/06	1	113.00	1	114.00	116.00	0	7,630	0.00%
2022/10/05	2	119.25	2	121.25	119.50	0	7,570	0.00%
2022/10/04	1	114.00	5	111.50	114.00	-4	7,428	-0.05%
2022/10/03	2	110.00	2	108.25	108.00	0	7,618	0.00%
2022/09/30	0	0.00	1	110.50	111.50	-1	7,715	-0.01%
2022/09/29	8	109.94	3	109.83	108.00	5	7,874	0.06%
2022/09/28	1	111.00	2	109.75	109.00	-1	7,978	-0.01%
2022/09/27	2	115.00	0	0.00	116.00	2	7,948	0.03%
2022/09/26	0	0.00	3	111.50	111.00	-3	8,022	-0.04%
2022/09/21	1	116.50	1	117.50	116.00	0	8,174	0.00%
2022/09/20	1	116.00	2	116.75	117.00	-1	8,159	-0.01%
2022/09/08	1	106.50	0	0.00	107.50	1	8,486	0.01%
2022/08/25	3	114.00	0	0.00	112.00	3	8,989	0.03%
2022/08/23	0	0.00	1	116.50	117.50	-1	9,067	-0.01%
2022/08/16	0	0.00	1	120.50	119.00	-1	10,639	-0.01%
2022/08/12	2	116.00	2	115.75	117.50	0	10,695	0.00%
2022/08/10	2	113.50	0	0.00	112.50	2	10,693	0.02%
2022/08/09	0	0.00	1	119.00	119.00	-1	10,339	-0.01%
2022/08/08	0	0.00	2	117.75	118.00	-2	10,169	-0.02%
2022/08/04	0	0.00	3	112.50	113.00	-3	9,857	-0.03%
2022/08/03	1	115.00	0	0.00	115.00	1	9,804	0.01%
2022/08/02	2	114.50	3	113.50	115.00	-1	9,884	-0.01%
2022/07/29	0	0.00	1	118.00	118.00	-1	9,828	-0.01%
2022/07/28	0	0.00	1.1	116.89	117.00	-1.1	9,825	-0.01%
2022/07/27	20.1	114.99	16	115.03	116.00	4.1	9,627	0.04%
2022/07/25	1	109.00	8	112.19	112.50	-7	9,366	-0.07%
2022/07/18	0	0.00	2	103.75	104.00	-2	9,222	-0.02%
2022/07/14	1	100.50	2	100.50	101.00	-1	9,371	-0.01%
2022/07/13	0	0.00	1	100.00	96.80	-1	9,530	-0.01%
2022/07/11	2	96.55	5	98.86	98.40	-3	9,361	-0.03%
2022/07/08	4	93.23	1	95.00	96.10	3	9,174	0.03%
2022/07/01	2	88.50	4	88.53	86.90	-2	9,169	-0.02%
2022/06/24	2	94.40	2	94.90	95.40	0	10,640	0.00%
2022/06/22	7	93.89	0	0.00	92.60	7	11,371	0.06%
2022/06/16	1	103.50	1	109.00	103.50	0	12,956	0.00%
2022/06/15	1	106.00	1	106.00	106.00	0	13,337	0.00%
2022/06/14	1	108.50	1	105.00	108.00	0	13,563	0.00%
2022/06/13	1	103.00	0	0.00	106.00	1	13,810	0.01%
2022/06/09	2	104.75	0	0.00	105.00	2	14,408	0.01%
2022/06/08	2	107.00	0	0.00	107.50	2	14,810	0.01%
2022/06/02	1	114.00	0	0.00	112.00	1	16,055	0.01%
2022/06/01	1	113.50	1	112.50	112.50	0	16,225	0.00%
2022/05/31	1	114.00	2	113.00	113.00	-1	16,439	-0.01%
2022/05/30	1	115.00	1	115.00	114.50	0	16,554	0.00%
2022/05/27	1	114.50	0	0.00	113.50	1	16,680	0.01%
2022/05/25	1	117.00	1	115.50	118.00	0	16,330	0.00%
2022/05/24	0	0.00	1	109.50	109.00	-1	16,110	-0.01%
2022/05/23	0	0.00	2	112.00	112.00	-2	16,307	-0.01%
2022/05/20	2	111.50	0	0.00	109.50	2	16,605	0.01%
2022/05/19	0	0.00	2	108.75	111.00	-2	16,725	-0.01%
2022/05/18	0	0.00	3	108.33	109.00	-3	17,036	-0.02%
2022/05/16	1	104.50	0	0.00	104.50	1	17,465	0.01%
2022/05/11	1	103.50	0	0.00	103.50	1	18,072	0.01%
2022/04/26	1	104.50	0	0.00	103.00	1	21,428	0.00%
2022/04/25	1	104.50	0	0.00	105.00	1	21,669	0.00%
2022/04/22	1	108.50	0	0.00	107.00	1	21,647	0.00%
2022/04/21	1	110.50	2	113.25	113.50	-1	21,616	0.00%
2022/04/19	3	107.50	0	0.00	106.00	3	21,257	0.01%
2022/04/14	1	108.00	0	0.00	108.00	1	20,931	0.00%
2022/04/13	1	105.00	0	0.00	105.50	1	20,946	0.00%
2022/04/08	0	0.00	1	112.00	112.00	-1	20,789	0.00%
2022/04/07	1	116.00	0	0.00	111.00	1	20,651	0.00%
2022/03/31	2	118.00	1	119.00	116.50	1	20,269	0.00%
2022/03/30	1	119.00	2	118.25	117.00	-1	19,995	-0.01%
2022/03/29	0	0.00	2	120.50	116.50	-2	19,004	-0.01%
2022/03/25	2	115.25	0	0.00	117.00	2	18,350	0.01%
2022/03/24	0	0.00	10	114.00	111.50	-10	17,934	-0.06%
2022/03/23	4	115.63	4	114.25	115.00	0	17,788	0.00%
2022/03/22	2	116.25	1	117.00	118.00	1	17,269	0.01%
2022/03/18	10	109.00	2	110.00	110.00	8	15,987	0.05%
2022/03/17	2	106.00	0	0.00	106.50	2	15,551	0.01%
2022/03/15	0	0.00	1	112.00	106.00	-1	15,788	-0.01%
2022/03/11	1	121.50	0	0.00	122.50	1	15,218	0.01%
2022/03/10	2	118.50	22	118.86	119.50	-20	14,819	-0.13%
2022/03/09	0	0.00	1.2	115.57	116.00	-1.2	14,134	-0.01%
2022/03/08	1	105.50	0	0.00	105.50	1	13,742	0.01%
2022/03/07	1	105.00	0	0.00	105.50	1	13,508	0.01%
2022/03/04	1	113.00	1	116.00	113.00	0	13,440	0.00%
2022/03/03	1	115.00	2	110.25	112.00	-1	13,288	-0.01%
2022/03/02	2	109.00	0	0.00	108.50	2	13,178	0.02%
2022/02/24	1	113.00	2	112.50	113.00	-1	13,279	-0.01%
2022/02/23	2	114.25	2	114.75	114.50	0	13,465	0.00%
2022/02/22	21	111.95	1	110.00	110.00	20	13,330	0.15%
2022/02/21	2	111.00	0	0.00	110.00	2	13,121	0.02%
2022/02/18	1	114.00	1	110.50	114.00	0	12,934	0.00%
2022/02/17	0	0.00	1	113.00	112.50	-1	12,625	-0.01%
2022/02/11	1	105.50	1	104.00	106.00	0	13,289	0.00%
2022/02/10	0	0.00	1	104.00	104.00	-1	13,683	-0.01%
2022/02/08	6	97.00	1	97.30	101.50	5	13,291	0.04%
2022/02/07	1	94.70	5	94.50	95.40	-4	12,990	-0.03%
2022/01/25	1	95.40	4	95.50	92.30	-3	12,853	-0.02%
2022/01/24	9	96.39	6	96.75	95.00	3	12,721	0.02%
2022/01/21	0	0.00	2	99.25	99.20	-2	12,384	-0.02%
2022/01/20	2	96.25	1	97.50	98.00	1	11,863	0.01%
2022/01/18	0	0.00	2	91.15	91.20	-2	11,474	-0.02%
2022/01/06	1	87.90	1	88.20	89.50	0	13,263	0.00%
2022/01/03	0	0.00	1	90.10	89.00	-1	13,260	-0.01%
2021/12/29	1	88.40	0	0.00	88.70	1	13,371	0.01%
2021/12/17	1	88.50	0	0.00	86.90	1	15,701	0.01%
2021/12/09	4	91.73	1	92.60	88.70	3	16,870	0.02%
2021/12/02	1	87.90	1	86.00	86.00	0	16,447	0.00%
2021/11/30	1	87.60	1	88.40	88.40	0	16,673	0.00%
2021/11/29	0	0.00	1	86.50	86.50	-1	16,724	-0.01%
2021/11/26	0	0.00	1	84.50	85.40	-1	16,819	-0.01%
2021/11/25	0	0.00	5	85.80	85.80	-5	16,717	-0.03%
2021/11/23	3	90.47	0	0.00	89.50	3	16,358	0.02%
2021/11/22	2	88.85	2	88.40	88.40	0	15,994	0.00%
2021/11/19	1	84.30	3.7	88.04	87.60	-2.7	15,509	-0.02%
2021/11/17	0.2	82.50	0	0.00	82.50	0.2	14,939	0.00%
2021/11/15	0.5	81.90	2	81.25	81.20	-1.5	14,880	-0.01%
2021/11/12	28	82.88	2	81.50	81.50	26	14,743	0.18%
2021/11/11	3	89.67	3	91.13	89.40	0	14,245	0.00%
2021/11/10	1	87.20	1	88.40	88.40	0	14,017	0.00%
2021/11/09	2	85.95	5	86.20	87.50	-3	13,647	-0.02%
2021/11/02	2	83.60	2	80.20	80.20	0	13,624	0.00%
2021/11/01	0	0.00	1	82.20	82.20	-1	13,410	-0.01%
2021/10/28	1	83.20	1	81.00	81.00	0	13,297	0.00%
2021/10/27	1	82.10	0	0.00	82.10	1	13,022	0.01%
2021/10/25	5	86.30	1	84.30	84.30	4	12,388	0.03%
2021/10/22	2	82.15	6	83.68	85.00	-4	11,636	-0.03%
2021/10/21	0	0.00	9	78.90	77.30	-9	10,514	-0.09%
2021/10/19	2	74.05	0	0.00	75.60	2	10,344	0.02%
2021/10/18	5	72.50	1	73.30	73.10	4	10,344	0.04%
2021/10/12	1	75.40	0	0.00	73.00	1	10,765	0.01%
2021/10/06	1	75.60	0	0.00	73.80	1	11,078	0.01%
2021/10/05	0	0.00	1	74.50	75.60	-1	11,232	-0.01%
2021/10/04	2	74.60	1	75.30	73.60	1	11,267	0.01%
2021/09/30	3	78.87	2	79.20	79.20	1	11,868	0.01%
2021/09/29	5	79.14	14	79.49	79.00	-9	11,895	-0.08%
2021/09/28	6	82.27	2	82.50	79.80	4	11,976	0.03%
2021/09/27	2	83.95	4	84.05	84.30	-2	11,730	-0.02%
2021/09/24	14	83.31	2	83.70	83.70	12	11,591	0.10%
2021/09/23	4	79.80	5	82.30	83.30	-1	11,156	-0.01%
2021/09/17	2	76.70	5	78.36	78.80	-3	10,794	-0.03%
2021/09/16	1	76.40	0	0.00	76.30	1	10,785	0.01%
2021/09/09	2	73.30	2	74.80	75.10	0	14,436	0.00%
2021/09/08	2	75.40	2	74.60	73.50	0	14,454	0.00%
2021/09/07	3	77.83	1	75.50	76.60	2	14,388	0.01%
2021/09/03	0	0.00	3	75.37	75.30	-3	14,045	-0.02%
2021/09/02	1	73.80	3	74.40	74.90	-2	14,085	-0.01%
2021/09/01	0	0.00	12	73.43	73.10	-12	14,587	-0.08%
2021/08/31	1	69.50	1	69.50	69.50	0	15,460	0.00%
2021/08/24	5	70.30	0	0.00	69.80	5	16,100	0.03%
2021/08/18	0	0.00	2	70.30	70.70	-2	16,603	-0.01%
2021/08/16	4	67.50	0	0.00	69.50	4	16,721	0.02%
2021/08/12	0	0.00	1	72.40	72.50	-1	16,647	-0.01%
2021/08/10	6	72.90	0	0.00	73.00	6	16,637	0.04%
2021/08/09	1	76.00	5	78.00	76.80	-4	16,444	-0.02%
2021/08/06	1	77.60	10	78.39	79.40	-9	16,208	-0.06%
2021/08/05	5	76.36	0	0.00	76.80	5	16,215	0.03%
2021/08/04	2	78.25	4	78.33	77.80	-2	16,376	-0.01%
2021/08/03	2	77.70	3	77.80	77.70	-1	16,493	-0.01%
2021/07/30	1	73.80	4	74.00	75.20	-3	16,684	-0.02%
2021/07/29	6	74.42	8	74.16	74.90	-2	16,839	-0.01%
2021/07/28	5	75.00	5	75.00	74.80	0	17,040	0.00%
2021/07/27	1	75.60	0	0.00	75.10	1	17,077	0.01%
2021/07/23	10	75.80	0	0.00	74.80	10	17,292	0.06%
2021/07/22	10	75.50	0	0.00	75.00	10	17,352	0.06%
2021/07/16	2	79.80	3	79.07	79.30	-1	17,445	-0.01%
2021/07/14	1	81.00	4	80.15	80.50	-3	17,237	-0.02%
2021/07/13	1	79.80	2	81.20	79.80	-1	17,153	-0.01%
2021/07/12	3	78.50	0	0.00	79.00	3	16,887	0.02%
2021/07/09	2	80.00	2	80.55	80.40	0	16,634	0.00%
2021/07/08	2	83.95	1	83.90	82.70	1	16,545	0.01%
2021/07/07	2	81.15	10	81.33	82.10	-8	16,131	-0.05%
2021/07/06	7	78.69	0	0.00	77.60	7	15,659	0.04%
2021/07/05	0	0.00	1	80.50	79.00	-1	15,786	-0.01%
2021/07/02	3	77.83	2	78.05	78.70	1	15,915	0.01%
2021/07/01	0	0.00	1	79.80	79.50	-1	15,787	-0.01%
2021/06/30	2	81.60	1	81.40	80.70	1	15,668	0.01%
2021/06/29	1	80.90	2	81.30	81.00	-1	15,594	-0.01%
2021/06/28	1	81.30	1	82.10	81.10	0	15,419	0.00%
2021/06/25	1	81.50	1	81.50	80.70	0	15,092	0.00%
2021/06/24	7	83.59	6	83.17	82.30	1	14,843	0.01%
2021/06/23	4	82.60	4	82.65	82.00	0	14,480	0.00%
2021/06/22	8	82.91	3	84.20	82.00	5	14,077	0.04%
2021/06/21	3	79.07	6	77.92	82.00	-3	13,136	-0.02%
2021/06/18	4	75.58	8.6	75.12	77.20	-4.6	12,122	-0.04%
2021/06/16	0	0.00	1	69.90	69.90	-1	11,289	-0.01%
2021/06/15	1	70.10	1	70.20	70.90	0	11,253	0.00%
2021/06/11	6	70.72	0	0.00	70.30	6	11,191	0.05%
2021/06/10	0	0.00	5	71.18	71.60	-5	11,122	-0.04%
2021/06/09	9	71.58	1	71.50	71.10	8	10,849	0.07%
2021/06/08	1	73.00	1	75.00	75.20	0	10,195	0.00%
2021/05/28	0	0.00	1	71.60	71.60	-1	8,360	-0.01%
2021/05/27	1	71.40	0	0.00	70.30	1	8,232	0.01%
2021/05/26	0	0.00	1	68.50	68.60	-1	8,139	-0.01%
2021/05/18	0	0.00	1	60.30	61.70	-1	7,774	-0.01%
2021/05/17	2	58.65	1	59.70	57.00	1	7,724	0.01%
2021/05/14	0	0.00	2	61.45	60.30	-2	7,623	-0.03%
2021/05/13	1	56.80	2	58.05	58.30	-1	7,523	-0.01%
2021/05/12	1	57.50	0	0.00	57.60	1	7,390	0.01%
2021/05/11	1	64.00	1	64.30	63.80	0	7,200	0.00%
2021/05/10	0	0.00	1	70.10	69.20	-1	7,016	-0.01%
2021/05/07	3	69.83	0	0.00	69.90	3	6,945	0.04%
2021/05/06	2	71.00	2	69.90	69.30	0	6,817	0.00%
2021/05/04	0	0.00	1	68.60	67.60	-1	6,458	-0.02%
2021/05/03	1	69.60	0	0.00	68.10	1	6,366	0.02%
2021/04/28	1	69.50	0	0.00	71.70	1	6,246	0.02%
2021/04/27	0	0.00	3	71.27	70.50	-3	6,318	-0.05%
2021/04/26	0	0.00	3	69.83	69.60	-3	6,166	-0.05%
2021/04/20	0	0.00	1	69.00	69.90	-1	7,608	-0.01%
2021/04/19	3	68.57	0	0.00	69.20	3	7,852	0.04%
2021/04/16	0	0.00	1	68.40	68.40	-1	7,881	-0.01%
2021/04/14	2	67.25	0	0.00	67.80	2	8,175	0.02%
2021/04/12	1	68.80	0	0.00	68.70	1	8,233	0.01%
2021/04/09	1	69.50	1	70.10	69.50	0	8,411	0.00%
2021/04/08	0	0.00	4	71.25	72.40	-4	8,130	-0.05%
2021/04/07	1	69.30	0	0.00	68.90	1	7,746	0.01%
2021/04/06	0	0.00	2	67.85	67.70	-2	7,634	-0.03%
2021/03/31	0	0.00	2	66.50	68.20	-2	7,490	-0.03%
2021/03/30	1	66.80	0	0.00	66.70	1	7,394	0.01%
2021/03/29	0	0.00	1	67.10	66.50	-1	7,363	-0.01%
2021/03/26	2	67.50	0	0.00	67.20	2	7,317	0.03%
2021/03/23	1	67.80	0	0.00	67.80	1	7,203	0.01%
2021/03/19	0	0.00	3	64.73	64.80	-3	7,195	-0.04%
2021/03/15	2	63.60	0	0.00	63.60	2	7,609	0.03%
2021/03/12	0	0.00	2	64.00	64.20	-2	7,722	-0.03%
2021/03/11	3	62.33	0	0.00	63.00	3	7,805	0.04%
2021/03/10	2	61.35	0	0.00	61.30	2	7,857	0.03%
2021/03/04	1	64.40	0	0.00	64.50	1	8,237	0.01%
2021/02/26	7	66.49	1	68.70	66.40	6	8,549	0.07%
2021/02/19	0	0.00	1	68.30	68.30	-1	9,872	-0.01%
2021/02/18	0	0.00	1	66.30	67.60	-1	10,254	-0.01%
2021/02/17	1	66.80	7	66.87	66.90	-6	10,855	-0.06%
2021/01/29	0	0.00	2	67.30	65.90	-2	14,457	-0.01%
2021/01/28	4	66.90	1	66.30	66.10	3	14,525	0.02%
2021/01/22	2	69.10	0	0.00	70.20	2	14,602	0.01%
2021/01/21	2	68.80	0	0.00	69.30	2	14,671	0.01%
2021/01/15	0	0.00	1	74.30	74.70	-1	14,622	-0.01%
2021/01/14	0	0.00	2	75.00	75.50	-2	14,387	-0.01%
2021/01/13	1	69.10	5	70.46	71.00	-4	13,677	-0.03%
2021/01/12	0	0.00	2	68.70	68.10	-2	13,374	-0.01%
2021/01/11	1	66.50	2	66.80	67.00	-1	13,214	-0.01%
2021/01/08	4	67.73	2	67.80	67.90	2	13,389	0.01%
2021/01/05	3	65.60	0	0.00	65.70	3	14,123	0.02%
2020/12/28	0	0.00	1	67.00	66.80	-1	14,671	-0.01%
2020/12/24	0	0.00	10	68.30	68.60	-10	15,244	-0.07%
2020/12/17	1	67.70	0	0.00	68.10	1	17,866	0.01%
2020/12/16	10	67.00	0	0.00	67.10	10	18,054	0.06%
2020/12/15	0	0.00	7	67.64	67.10	-7	18,176	-0.04%
2020/12/14	3	69.27	0	0.00	69.40	3	18,524	0.02%
2020/12/11	6	68.87	6	69.10	69.00	0	18,674	0.00%
2020/12/10	0	0.00	2	69.00	69.00	-2	18,797	-0.01%
2020/12/09	4	72.05	0	0.00	71.40	4	18,740	0.02%
2020/12/08	2	72.10	2	72.50	72.70	0	18,731	0.00%
2020/12/07	1	70.80	1	72.00	70.70	0	18,804	0.00%
2020/12/04	5	71.48	1	72.70	71.00	4	18,833	0.02%
2020/12/02	5	72.56	1	73.80	72.20	4	19,184	0.02%
2020/12/01	2	72.40	0	0.00	72.50	2	19,539	0.01%
2020/11/30	0	0.00	0.3	73.90	73.90	-0.3	19,890	0.00%
2020/11/27	2	74.55	0	0.00	75.00	2	20,117	0.01%
2020/11/26	2	74.30	1	75.50	74.80	1	20,501	0.00%
2020/11/25	2	75.90	3	76.43	74.90	-1	21,382	0.00%
2020/11/24	3	76.73	3	76.57	76.50	0	21,732	0.00%
2020/11/23	1	77.00	8	76.98	77.20	-7	22,195	-0.03%
2020/11/20	5	77.66	4	78.78	76.50	1	22,460	0.00%
2020/11/19	8	76.99	3	76.67	77.00	5	22,771	0.02%
2020/11/18	1	75.70	3	75.57	75.60	-2	23,466	-0.01%
2020/11/17	5	74.48	6	73.90	73.90	-1	24,136	0.00%
2020/11/16	3	77.30	6	76.95	77.30	-3	25,310	-0.01%
2020/11/13	7	76.97	3	77.40	74.90	4	25,493	0.02%
2020/11/12	16	76.11	21	74.18	77.00	-5	24,786	-0.02%
2020/11/11	3	71.07	0	0.00	70.00	3	24,383	0.01%
2020/11/10	15	72.93	15	72.79	71.80	0	25,039	0.00%
2020/11/09	6	71.83	8	71.81	71.70	-2	25,864	-0.01%
2020/11/06	0	0.00	1	71.00	68.00	-1	26,161	0.00%
2020/11/05	5	69.20	5	68.80	69.00	0	26,226	0.00%
2020/10/28	3	68.13	0	0.00	68.10	3	27,176	0.01%
2020/10/26	3	71.07	5	71.66	70.70	-2	27,195	-0.01%
2020/10/23	2	69.70	3	69.40	69.60	-1	27,086	0.00%
2020/10/22	1	67.40	0	0.00	68.00	1	27,254	0.00%
2020/10/20	0	0.00	1	70.00	69.20	-1	27,694	0.00%
2020/10/19	3	69.87	5	69.82	70.40	-2	28,158	-0.01%
2020/10/16	4	69.25	1	68.60	68.10	3	28,794	0.01%
2020/10/15	6	72.73	4	71.50	70.00	2	29,137	0.01%
2020/10/14	10	74.14	24	72.23	74.50	-14	28,840	-0.05%
2020/10/13	1	70.00	1	69.60	69.90	0	28,733	0.00%
2020/10/12	2	69.90	10	69.46	69.80	-8	29,228	-0.03%
2020/10/07	0	0.00	2	69.20	69.20	-2	30,206	-0.01%
2020/10/06	4	69.00	3	69.30	68.40	1	30,579	0.00%
2020/10/05	1	66.50	2	67.35	68.00	-1	31,163	0.00%
2020/09/30	2	64.30	1	65.60	67.10	1	31,334	0.00%
2020/09/29	5	65.36	6	66.43	66.40	-1	31,472	0.00%
2020/09/28	5	64.90	5	65.16	65.00	0	31,283	0.00%
2020/09/25	6	66.02	6	66.93	65.20	0	31,030	0.00%
2020/09/24	18	67.75	3	69.77	65.30	15	30,665	0.05%
2020/09/23	11	72.18	6	71.85	71.00	5	30,315	0.02%
2020/09/22	2	68.60	3	70.07	68.70	-1	29,766	0.00%
2020/09/21	0	0.00	1	69.40	68.40	-1	29,502	0.00%
2020/09/18	1	68.40	0	0.00	67.30	1	29,308	0.00%
2020/09/17	24	67.86	10	67.92	67.60	14	29,221	0.05%
2020/09/16	4	66.00	5	66.78	66.40	-1	28,932	0.00%
2020/09/15	1	64.70	2	65.75	65.30	-1	28,897	0.00%
2020/09/14	3	64.37	12	63.67	64.60	-9	28,820	-0.03%
2020/09/11	4	62.50	2	62.40	62.50	2	28,735	0.01%
2020/09/10	3	64.10	3	65.90	64.10	0	28,654	0.00%
2020/09/09	3	65.00	12	64.00	64.20	-9	28,507	-0.03%
2020/09/08	13	64.55	2	64.35	65.00	11	28,407	0.04%
2020/09/07	16	66.68	4	66.90	66.20	12	28,177	0.04%
2020/09/04	4	67.75	15	68.10	68.10	-11	28,119	-0.04%
2020/09/03	5	68.14	3	69.53	67.10	2	27,748	0.01%
2020/09/02	3	67.43	2	67.75	67.80	1	27,642	0.00%
2020/09/01	4	67.40	1	68.10	67.20	3	27,412	0.01%
2020/08/31	2	68.40	9	68.82	70.20	-7	27,002	-0.03%
2020/08/28	4	64.93	2	64.45	64.60	2	26,195	0.01%
2020/08/27	6	68.42	8	68.84	67.40	-2	25,895	-0.01%
2020/08/26	4	67.70	2	68.60	67.70	2	25,662	0.01%
2020/08/25	4	67.33	13	66.98	68.50	-9	25,463	-0.04%
2020/08/24	3	64.23	4	65.53	64.70	-1	24,705	0.00%
2020/08/21	8	62.58	9	62.03	63.80	-1	24,012	0.00%
2020/08/20	27	59.30	23	62.16	58.50	4	23,083	0.02%
2020/08/19	5	58.00	18	59.26	62.90	-13	21,579	-0.06%
2020/08/18	2	56.20	3	57.13	57.20	-1	20,906	0.00%
2020/08/17	10	56.72	6	58.42	56.50	4	20,757	0.02%
2020/08/14	4	56.50	2	56.20	56.60	2	20,204	0.01%
2020/08/13	1	52.00	17	55.03	55.60	-16	19,182	-0.08%
2020/08/12	17	47.89	19	48.50	50.60	-2	18,005	-0.01%
2020/08/11	5	46.43	1	45.85	46.05	4	17,380	0.02%
2020/08/10	10	48.43	0	0.00	47.20	10	17,219	0.06%
2020/08/06	1	46.85	1	46.35	46.55	0	16,500	0.00%
2020/08/03	8	46.54	10	46.15	45.85	-2	16,611	-0.01%
2020/07/31	1	47.30	2	46.05	47.20	-1	16,589	-0.01%
2020/07/29	1	47.40	0	0.00	46.20	1	16,763	0.01%
2020/07/28	7	47.45	9	46.68	46.00	-2	16,880	-0.01%
2020/07/27	0	0.00	1	47.65	47.95	-1	16,831	-0.01%
2020/07/23	3	51.03	0	0.00	50.90	3	16,970	0.02%
2020/07/22	13	50.75	15.2	50.85	52.30	-2.2	16,677	-0.01%
2020/07/21	1	48.85	0	0.00	48.30	1	16,103	0.01%
2020/07/20	7	46.40	7	46.39	46.90	0	15,716	0.00%
2020/07/17	8	46.82	7	46.84	46.45	1	15,672	0.01%
2020/07/16	4	46.31	4	47.06	47.45	0	15,488	0.00%
2020/07/15	6	46.87	21	46.58	45.20	-15	15,185	-0.10%
2020/07/14	1	45.05	0	0.00	45.00	1	14,389	0.01%
2020/07/13	1	44.75	2	44.83	45.40	-1	14,459	-0.01%
2020/07/10	0	0.00	4	44.70	42.00	-4	14,131	-0.03%
2020/07/09	3	42.78	11	42.93	43.15	-8	13,294	-0.06%
2020/07/08	0	0.00	32	42.74	42.60	-32	12,977	-0.25%
2020/07/07	1	41.00	2	40.65	40.60	-1	12,567	-0.01%
2020/07/06	1	41.25	0	0.00	41.35	1	12,500	0.01%
2020/07/03	5	41.09	1	40.75	40.85	4	12,477	0.03%
2020/07/02	8	42.86	1	41.85	41.85	7	12,472	0.06%
2020/07/01	2	42.88	6	42.55	42.45	-4	12,266	-0.03%
2020/06/24	1	40.80	0	0.00	40.95	1	11,969	0.01%
2020/06/22	0	0.00	2	41.15	41.25	-2	11,901	-0.02%
2020/06/19	1	41.75	1	41.95	41.35	0	11,909	0.00%
2020/06/18	0	0.00	1	41.05	41.40	-1	11,970	-0.01%
2020/06/17	1	41.00	3	41.12	40.95	-2	12,031	-0.02%
2020/06/12	7	38.77	0	0.00	39.30	7	12,463	0.06%
2020/06/10	2	41.05	5	41.05	41.70	-3	12,541	-0.02%
2020/06/09	7	41.76	0	0.00	41.00	7	12,650	0.06%
2020/06/08	0	0.00	1	41.50	40.85	-1	12,472	-0.01%
2020/06/04	2	40.85	25	40.95	40.85	-23	13,067	-0.18%
2020/06/03	0	0.00	7	42.09	42.10	-7	13,037	-0.05%
2020/06/02	1	41.35	0	0.00	41.70	1	12,930	0.01%
2020/06/01	4	39.58	3	39.78	40.55	1	12,683	0.01%
2020/05/28	1	39.05	0	0.00	38.60	1	12,399	0.01%
2020/05/25	5	36.70	0	0.00	37.55	5	12,468	0.04%
2020/05/21	0	0.00	2	38.15	39.50	-2	12,280	-0.02%
2020/05/20	2	37.05	0	0.00	37.80	2	12,207	0.02%
2020/05/18	25	36.98	0	0.00	36.95	25	12,157	0.21%
2020/05/15	6	38.75	0	0.00	38.40	6	12,003	0.05%
2020/05/12	5	41.00	0	0.00	40.55	5	12,061	0.04%
2020/05/11	0	0.00	2	41.25	40.85	-2	12,049	-0.02%
2020/05/08	3	40.78	0	0.00	40.70	3	11,921	0.03%
2020/05/06	0	0.00	1	41.40	41.50	-1	11,546	-0.01%
2020/05/04	5	41.60	0	0.00	41.80	5	11,259	0.04%
2020/04/30	1	40.95	1	40.80	40.80	0	11,025	0.00%
2020/04/29	0	0.00	1	40.15	40.30	-1	10,904	-0.01%
2020/04/28	0	0.00	21	40.52	39.75	-21	10,784	-0.19%
2020/04/27	2	38.65	10	38.96	38.65	-8	10,366	-0.08%
2020/04/22	4	35.73	1	36.90	36.95	3	9,717	0.03%
2020/04/21	25	36.52	0	0.00	35.70	25	9,526	0.26%
2020/04/20	1	36.05	1	36.80	37.50	0	9,273	0.00%
2020/04/17	1	35.85	21	35.45	35.25	-20	9,003	-0.22%
2020/04/16	1	35.15	13	35.41	35.10	-12	8,806	-0.14%
2020/04/15	12	33.12	1	33.20	33.75	11	8,357	0.13%
2020/04/14	21	32.48	1	32.50	32.60	20	8,259	0.24%
2020/04/09	0	0.00	10	32.60	31.75	-10	8,484	-0.12%
2020/04/08	0	0.00	1	32.20	32.50	-1	8,949	-0.01%
2020/04/06	0	0.00	2	31.30	31.30	-2	8,739	-0.02%
2020/04/01	2	30.10	0	0.00	30.25	2	8,689	0.02%
2020/03/31	0	0.00	2	30.05	30.15	-2	8,806	-0.02%
2020/03/30	0	0.00	1	29.25	29.95	-1	8,808	-0.01%
2020/03/26	2	29.40	13	29.98	30.10	-11	8,744	-0.13%
2020/03/25	1	29.60	3	30.20	29.55	-2	8,716	-0.02%
2020/03/24	16	29.33	1	29.15	29.10	15	8,576	0.17%
2020/03/23	1	28.40	3	27.78	28.55	-2	8,410	-0.02%
2020/03/19	3	26.00	4	25.95	25.85	-1	8,513	-0.01%
2020/03/16	2	28.93	1	30.40	28.75	1	7,850	0.01%
2020/03/13	3	29.85	0	0.00	30.20	3	7,705	0.04%
2020/03/12	2	32.75	0	0.00	32.20	2	7,463	0.03%
2020/03/11	0	0.00	4	36.00	34.50	-4	7,255	-0.06%
2020/03/10	4	32.35	1	34.75	35.15	3	6,764	0.04%
2020/03/09	1	33.50	0	0.00	32.45	1	6,540	0.02%
2020/03/05	8	33.91	10	34.14	34.10	-2	6,383	-0.03%
2020/02/27	13	34.06	1	34.40	33.00	12	6,202	0.19%
2020/02/26	8	34.15	11	34.80	34.80	-3	6,050	-0.05%
2020/02/25	1	32.70	0	0.00	33.60	1	5,733	0.02%
2020/02/24	0	0.00	1	33.00	33.00	-1	5,674	-0.02%
2020/02/21	3	34.07	0	0.00	33.80	3	5,650	0.05%
2020/02/17	2	34.90	0	0.00	34.55	2	5,624	0.04%
2020/02/13	1	36.00	2	35.38	35.00	-1	5,576	-0.02%
2020/02/11	1	33.55	0	0.00	33.55	1	5,358	0.02%
2020/02/06	2	33.83	0	0.00	34.00	2	5,502	0.04%
2020/01/31	0	0.00	2	34.18	34.15	-2	5,387	-0.04%
2020/01/20	1	40.00	0	0.00	40.00	1	5,421	0.02%
2020/01/16	0	0.00	1	40.10	40.00	-1	5,792	-0.02%
2020/01/07	0	0.00	10	39.65	39.65	-10	6,833	-0.15%
2020/01/03	0	0.00	1	42.55	41.25	-1	7,078	-0.01%
2020/01/02	10	42.90	0	0.00	42.75	10	7,238	0.14%
2019/12/26	1	42.55	3	42.20	42.00	-2	7,832	-0.03%
2019/12/24	3	41.65	3	41.50	41.65	0	7,883	0.00%
2019/12/23	2	41.50	2	41.25	41.25	0	7,908	0.00%
2019/12/20	3	41.40	31	41.14	41.15	-28	7,907	-0.35%
2019/12/17	0	0.00	2	41.60	40.50	-2	8,126	-0.02%
2019/12/16	0	0.00	6	41.02	41.00	-6	8,033	-0.07%
2019/12/13	3	39.48	0	0.00	39.20	3	7,981	0.04%
2019/12/11	0	0.00	3	40.30	40.00	-3	8,393	-0.04%
2019/12/04	1	39.25	0	0.00	39.10	1	9,005	0.01%
2019/12/03	0	0.00	1	39.50	39.50	-1	9,121	-0.01%
2019/11/21	3	39.90	0	0.00	40.05	3	10,597	0.03%
2019/11/18	5	40.70	1	40.80	40.50	4	12,219	0.03%
2019/11/15	6	41.23	0	0.00	40.95	6	12,525	0.05%
2019/11/11	2	40.75	0	0.00	40.40	2	13,830	0.01%
2019/11/06	1	42.15	0	0.00	42.00	1	15,631	0.01%
2019/11/05	3	42.62	3	42.67	42.75	0	15,919	0.00%
2019/11/04	3	42.00	0	0.00	41.75	3	16,127	0.02%
2019/11/01	5	41.43	0	0.00	41.55	5	16,260	0.03%
2019/10/29	1	41.90	3	42.65	41.95	-2	17,608	-0.01%
2019/10/28	2	43.18	0	0.00	43.10	2	18,339	0.01%
2019/10/25	0	0.00	10	43.50	43.35	-10	18,774	-0.05%
2019/10/24	3	43.85	0	0.00	44.10	3	18,821	0.02%
2019/10/23	11	43.05	0	0.00	43.00	11	19,290	0.06%
2019/10/22	6	44.04	6	43.80	43.70	0	20,332	0.00%
2019/10/21	2	43.15	1	42.85	43.15	1	20,961	0.00%
2019/10/18	4	43.39	0	0.00	43.30	4	21,070	0.02%
2019/10/17	1	43.05	1	42.95	43.05	0	21,110	0.00%
2019/10/16	5	42.88	2	43.60	42.75	3	21,209	0.01%
2019/10/15	5	43.50	1	43.50	42.65	4	21,148	0.02%
2019/10/14	5	43.50	5	43.18	42.90	0	21,185	0.00%
2019/10/09	1	42.85	2	42.55	42.65	-1	21,276	0.00%
2019/10/08	8	43.28	0	0.00	42.40	8	21,402	0.04%
2019/10/07	4	42.74	9	43.84	42.45	-5	21,383	-0.02%
2019/10/04	1	41.85	1	42.20	41.85	0	20,979	0.00%
2019/10/02	0	0.00	5	40.73	41.10	-5	21,005	-0.02%
2019/09/27	4	37.98	0	0.00	38.00	4	21,298	0.02%
2019/09/26	2	39.50	0	0.00	39.40	2	21,422	0.01%
2019/09/20	2	41.60	1	41.60	41.45	1	22,956	0.00%
2019/09/17	1	40.55	0	0.00	40.70	1	23,761	0.00%
2019/09/12	1	42.85	0	0.00	42.85	1	24,520	0.00%
2019/09/10	0	0.00	1	42.05	42.00	-1	25,918	0.00%
2019/09/09	1	42.65	1	43.25	42.65	0	25,965	0.00%
2019/09/06	2	42.90	4	43.25	43.25	-2	25,997	-0.01%
2019/09/05	0	0.00	0.1	42.45	42.30	-0.1	25,903	0.00%
2019/09/04	0	0.00	2	41.50	42.15	-2	25,949	-0.01%
2019/09/03	1	41.50	0	0.00	41.30	1	26,333	0.00%
2019/09/02	3	41.75	2	42.45	42.45	1	26,674	0.00%
2019/08/30	4.1	41.90	8	42.46	42.20	-3.9	26,552	-0.01%
2019/08/29	4	43.08	2	43.30	43.05	2	26,357	0.01%
2019/08/27	6	44.92	0	0.00	43.70	6	26,151	0.02%
2019/08/26	6	43.87	5	43.65	44.00	1	26,124	0.00%
2019/08/23	6	45.06	100	45.05	44.90	-94	26,066	-0.36%
2019/08/22	7	46.02	32	45.54	44.85	-25	25,859	-0.10%
2019/08/21	0	0.00	5	44.40	44.55	-5	25,391	-0.02%
2019/08/20	3	44.32	2	43.00	42.80	1	25,310	0.00%
2019/08/19	3	43.80	0	0.00	43.55	3	25,354	0.01%
2019/08/16	2	43.40	1	44.10	43.45	1	25,543	0.00%
2019/08/15	2	42.95	5	42.75	42.90	-3	25,530	-0.01%
2019/08/14	7	44.75	4	44.05	43.75	3	25,824	0.01%
2019/08/13	1	43.00	13.3	43.69	43.70	-12.3	25,797	-0.05%
2019/08/12	6	43.06	8	43.06	42.40	-2	25,834	-0.01%
2019/08/08	4	41.05	12	41.59	42.30	-8	25,657	-0.03%
2019/08/07	4	40.01	0	0.00	39.20	4	25,226	0.02%
2019/08/06	0	0.00	6	37.58	39.05	-6	25,345	-0.02%
2019/08/05	5	39.15	0	0.00	38.90	5	25,307	0.02%
2019/08/02	1	39.70	1	39.30	39.10	0	25,515	0.00%
2019/08/01	18	40.27	4	39.91	40.80	14	25,667	0.05%
2019/07/31	0	0.00	1	40.45	40.60	-1	25,540	0.00%
2019/07/30	9	42.64	17	43.93	40.95	-8	25,754	-0.03%
2019/07/29	1	46.50	3	46.02	45.45	-2	25,319	-0.01%
2019/07/25	26	46.11	6	45.89	45.70	20	25,583	0.08%
2019/07/24	10	45.95	7	45.66	46.90	3	25,527	0.01%
2019/07/23	3	42.43	4	43.78	43.20	-1	24,542	0.00%
2019/07/15	1	41.30	1	42.00	41.90	0	25,003	0.00%
2019/07/12	1	41.80	0	0.00	41.00	1	25,090	0.00%
2019/07/11	1	41.00	0	0.00	41.45	1	25,498	0.00%
2019/07/04	15	40.95	0	0.00	41.15	15	26,671	0.06%
2019/07/03	1	41.80	6	41.20	41.00	-5	26,902	-0.02%
2019/07/01	0	0.00	10.2	42.08	42.25	-10.2	26,499	-0.04%
2019/06/28	2	38.60	4	39.00	38.45	-2	26,440	-0.01%
2019/06/27	3	38.95	3	38.65	38.50	0	26,382	0.00%
2019/06/26	5	36.59	10	37.81	38.95	-5	26,184	-0.02%
2019/06/25	6	38.92	1	39.10	38.10	5	25,692	0.02%
2019/06/21	0	0.00	11	38.35	38.00	-11	25,449	-0.04%
2019/06/20	16	38.72	4	38.58	39.00	12	25,223	0.05%
2019/06/19	6	37.26	1	38.00	37.90	5	25,180	0.02%
2019/06/18	4	35.90	0	0.00	35.35	4	24,982	0.02%
2019/06/14	2	35.60	0	0.00	35.10	2	24,735	0.01%
2019/06/12	1	35.50	1	35.80	35.55	0	24,771	0.00%
2019/06/10	0	0.00	4	34.63	35.90	-4	24,438	-0.02%
2019/06/06	3	32.38	0	0.00	32.80	3	24,129	0.01%
2019/06/04	1	33.15	1	32.35	32.45	0	24,182	0.00%
2019/06/03	0	0.00	1	33.15	32.70	-1	24,303	0.00%
2019/05/31	0	0.00	4	33.73	33.60	-4	24,420	-0.02%
2019/05/30	1	32.85	2	32.55	32.55	-1	24,453	0.00%
2019/05/29	3	32.00	2	31.45	32.30	1	24,765	0.00%
2019/05/28	6	33.18	1	33.50	32.60	5	25,141	0.02%
2019/05/23	0	0.00	2	32.60	32.95	-2	25,066	-0.01%
2019/05/22	2	34.25	0	0.00	34.25	2	24,779	0.01%
2019/05/21	6	35.58	4	35.56	35.60	2	24,518	0.01%
2019/05/20	5	35.76	2	34.95	34.35	3	24,024	0.01%
2019/05/17	1	38.00	3	36.85	36.00	-2	23,691	-0.01%
2019/05/16	2	41.03	2	41.50	39.70	0	23,149	0.00%
2019/05/15	4	42.65	1	42.40	41.95	3	22,880	0.01%
2019/05/14	0	0.00	2	41.55	42.50	-2	22,821	-0.01%
2019/05/13	2	40.73	0	0.00	40.10	2	22,711	0.01%
2019/05/10	1	40.00	0	0.00	40.80	1	22,735	0.00%
2019/05/09	8	41.46	0	0.00	40.00	8	22,433	0.04%
2019/05/08	1	42.10	5	42.43	42.65	-4	21,888	-0.02%
2019/05/07	3	43.12	1	45.20	42.85	2	21,520	0.01%
2019/05/06	0	0.00	7	42.73	44.40	-7	20,771	-0.03%
2019/05/03	3	44.40	1	42.85	44.05	2	20,311	0.01%
2019/05/02	7	43.06	4	42.51	42.85	3	19,694	0.02%
2019/04/30	4	41.33	7	41.80	42.80	-3	19,425	-0.02%
2019/04/29	3	39.90	2	39.48	40.00	1	18,879	0.01%
2019/04/26	1	39.35	1	39.80	39.80	0	18,621	0.00%
2019/04/25	0	0.00	1	40.70	41.20	-1	18,384	-0.01%
2019/04/24	2	40.70	1	40.95	40.70	1	18,213	0.01%
2019/04/23	1	39.60	2	39.95	40.30	-1	17,968	-0.01%
2019/04/22	0	0.00	10	41.49	41.75	-10	17,814	-0.06%
2019/04/19	104	44.62	0	0.00	42.00	104	17,647	0.59%	大買/鉅額交易
2019/04/17	1	44.00	0	0.00	43.25	1	16,338	0.01%
2019/04/16	2	42.50	4	41.18	41.50	-2	15,775	-0.01%
2019/04/15	6	42.28	9	42.51	42.90	-3	15,316	-0.02%
2019/04/12	0	0.00	3	39.57	39.15	-3	14,558	-0.02%
2019/04/09	4	38.20	2	38.45	36.00	2	13,459	0.01%
2019/04/08	0	0.00	1	36.60	36.70	-1	13,052	-0.01%
2019/04/02	0	0.00	3	36.75	35.50	-3	12,819	-0.02%
2019/04/01	0	0.00	4	34.76	34.95	-4	12,422	-0.03%
2019/03/29	1	34.55	0	0.00	34.20	1	12,350	0.01%
2019/03/26	4	35.39	3	35.25	34.40	1	12,030	0.01%
2019/03/25	1	35.20	0	0.00	35.20	1	11,929	0.01%
2019/03/22	4	37.00	0	0.00	35.20	4	11,773	0.03%
2019/03/21	2	34.40	14.1	34.87	36.45	-12.1	11,187	-0.11%
2019/03/19	3	33.28	0	0.00	32.60	3	10,131	0.03%
2019/03/18	0	0.00	7	32.30	32.80	-7	9,959	-0.07%
2019/03/11	2	32.05	2	32.45	32.75	0	9,247	0.00%
2019/03/06	1	32.60	0	0.00	32.55	1	9,038	0.01%
2019/03/04	13	34.78	6	34.38	34.60	7	8,668	0.08%
2019/02/27	2	33.30	2	33.95	33.65	0	8,208	0.00%
2019/02/26	6	33.03	3	32.50	32.65	3	7,623	0.04%
2019/02/25	0	0.00	6	30.72	32.60	-6	7,160	-0.08%
2019/02/22	0	0.00	1	29.95	29.65	-1	6,641	-0.02%
2019/02/21	1	29.30	2	29.45	29.50	-1	6,597	-0.02%
2019/02/20	0	0.00	2	30.05	29.85	-2	6,526	-0.03%
2019/02/19	5	29.78	0	0.00	30.10	5	6,514	0.08%
2019/02/18	5	30.16	7	30.09	30.35	-2	6,402	-0.03%
2019/02/15	2	29.20	4	29.18	28.95	-2	6,161	-0.03%
2019/02/14	5	28.82	4	28.89	28.70	1	6,005	0.02%
2019/02/13	7	28.79	3	28.83	29.10	4	5,835	0.07%
2019/02/12	2	27.65	15	27.86	27.70	-13	5,516	-0.24%
2019/02/11	0	0.00	6	25.95	26.95	-6	5,120	-0.12%
2019/01/30	0	0.00	5	25.05	25.05	-5	4,825	-0.10%
2019/01/25	3	25.30	0	0.00	25.05	3	4,631	0.06%
2019/01/22	8	25.95	0	0.00	25.20	8	4,570	0.18%
2019/01/15	1	25.60	0	0.00	25.70	1	4,331	0.02%
2019/01/11	0	0.00	3	25.93	26.40	-3	4,041	-0.07%
2019/01/09	2	25.50	2	25.45	25.60	0	3,900	0.00%
2019/01/08	2	25.15	2	25.60	25.75	0	3,825	0.00%
2019/01/02	2	25.65	2	25.70	25.65	0	3,744	0.00%
2018/12/24	6	25.80	17	26.00	26.30	-11	3,306	-0.33%
2018/12/22	10	24.25	0	0.00	25.15	10	3,061	0.33%
2018/12/17	1	24.90	0	0.00	24.75	1	2,934	0.03%
2018/12/14	0	0.00	5	24.90	25.10	-5	2,794	-0.18%
2018/12/11	0	0.00	5	24.55	24.10	-5	2,677	-0.19%
2018/12/10	10	24.24	0	0.00	24.55	10	2,628	0.38%
2018/12/05	10	23.90	0	0.00	24.50	10	2,391	0.42%
2018/12/04	0	0.00	1	24.50	24.35	-1	2,368	-0.04%
2018/12/03	0	0.00	2	24.85	24.90	-2	2,341	-0.09%
2018/11/28	2	22.55	0	0.00	22.50	2	2,059	0.10%
2018/11/20	0	0.00	1	22.10	22.00	-1	2,474	-0.04%
2018/11/19	1	22.30	0	0.00	22.80	1	2,428	0.04%
2018/10/25	2	20.15	0	0.00	20.00	2	2,613	0.08%
2018/10/17	0	0.00	3	22.40	22.35	-3	2,703	-0.11%
2018/10/16	2	22.10	0	0.00	22.15	2	2,697	0.07%
2018/10/12	3	22.32	0	0.00	22.45	3	2,691	0.11%
2018/10/01	0	0.00	2	28.00	28.05	-2	2,591	-0.08%
2018/09/25	0	0.00	2	27.90	27.90	-2	2,447	-0.08%
2018/09/14	0	0.00	4	28.44	28.40	-4	2,452	-0.16%
2018/08/30	0	0.00	2	28.35	28.60	-2	2,678	-0.07%
2018/08/29	2	28.25	1	28.45	28.40	1	2,701	0.04%
2018/08/24	0	0.00	1	27.10	27.00	-1	3,136	-0.03%
2018/08/20	1	26.95	0	0.00	26.90	1	3,207	0.03%
2018/08/17	1	27.55	0	0.00	27.45	1	3,245	0.03%
2018/08/15	0	0.00	1	27.10	27.00	-1	3,210	-0.03%
2018/08/13	1	27.65	0	0.00	27.70	1	3,268	0.03%
2018/08/10	1	29.00	1	29.05	29.15	0	3,206	0.00%
2018/08/09	1	28.70	0	0.00	28.80	1	3,120	0.03%
2018/08/08	0	0.00	2	29.10	29.15	-2	3,105	-0.06%
2018/08/07	2	28.75	0	0.00	28.75	2	3,101	0.06%
2018/08/06	1	29.05	0	0.00	28.95	1	3,107	0.03%
2018/08/01	5	29.45	0	0.00	29.30	5	3,200	0.16%
2018/07/20	0	0.00	1	27.95	27.60	-1	3,053	-0.03%
2018/07/19	2	27.80	0	0.00	27.75	2	3,056	0.07%
2018/07/18	3	28.25	0	0.00	28.25	3	3,068	0.10%
2018/07/17	0	0.00	15	27.60	27.90	-15	3,004	-0.50%
2018/07/02	0	0.00	1	28.60	28.40	-1	2,960	-0.03%
2018/06/25	1	29.60	0	0.00	29.50	1	2,989	0.03%
2018/06/21	0	0.00	1	29.95	30.35	-1	2,983	-0.03%
2018/06/20	1	29.60	0	0.00	29.60	1	2,984	0.03%
2018/06/14	0	0.00	20	30.73	30.60	-20	2,873	-0.70%
2018/06/13	10	30.80	0	0.00	30.50	10	2,885	0.35%
2018/06/12	11	31.52	0	0.00	31.35	11	2,876	0.38%
2018/06/08	1	32.25	3	31.93	31.65	-2	2,811	-0.07%
2018/06/04	2	31.70	0	0.00	31.65	2	2,549	0.08%
2018/06/01	0	0.00	8	30.04	30.30	-8	2,257	-0.35%
2018/05/29	1	28.95	0	0.00	28.75	1	2,157	0.05%
2018/05/28	1	29.25	0	0.00	29.25	1	2,168	0.05%
2018/05/25	0	0.00	1	29.45	29.50	-1	2,242	-0.04%
2018/05/22	0	0.00	3	29.05	29.25	-3	2,352	-0.13%
2018/05/21	0	0.00	2	28.73	29.15	-2	2,324	-0.09%
2018/05/17	0	0.00	1	28.20	28.20	-1	2,331	-0.04%
2018/05/16	1	27.90	3	28.18	27.90	-2	2,346	-0.09%
2018/05/15	2	27.83	0	0.00	27.60	2	2,385	0.08%
2018/05/11	2	28.05	0	0.00	27.75	2	2,518	0.08%
2018/05/10	1	28.50	4	28.53	28.50	-3	2,502	-0.12%
2018/05/09	1	27.90	0	0.00	28.10	1	2,442	0.04%
2018/05/08	2	28.28	1	28.55	28.20	1	2,506	0.04%
2018/05/07	0	0.00	2	27.68	28.00	-2	2,537	-0.08%
2018/04/30	0	0.00	2	26.70	27.05	-2	2,888	-0.07%
2018/04/27	1	26.10	0	0.00	26.20	1	2,909	0.03%
2018/04/26	1	26.50	0	0.00	26.10	1	2,923	0.03%
2018/04/25	3	26.25	1	26.75	26.80	2	2,926	0.07%
2018/04/24	1	26.50	0	0.00	26.25	1	2,944	0.03%
2018/04/23	2	27.45	2	27.60	27.30	0	2,950	0.00%
2018/04/19	1	27.65	1	27.95	28.00	0	3,007	0.00%
2018/04/18	5	27.95	1	27.95	27.35	4	3,051	0.13%
2018/04/17	1	27.65	0	0.00	27.70	1	3,112	0.03%
2018/04/16	1	28.35	0	0.00	28.35	1	3,219	0.03%
2018/04/11	1	29.00	1	29.30	28.80	0	3,421	0.00%
2018/04/03	1	29.00	0	0.00	29.00	1	3,846	0.03%
2018/03/30	0	0.00	1	29.40	29.90	-1	4,279	-0.02%
2018/03/28	1	29.10	0	0.00	29.00	1	4,469	0.02%
2018/03/27	0	0.00	1	29.55	29.45	-1	4,517	-0.02%
2018/03/23	1	29.25	0	0.00	29.00	1	4,671	0.02%
2018/03/21	0	0.00	1	30.50	30.50	-1	4,818	-0.02%
2018/03/13	0	0.00	3	30.48	30.20	-3	5,568	-0.05%
2018/03/09	0	0.00	3	30.23	29.80	-3	5,995	-0.05%
2018/03/07	0	0.00	3	30.00	29.50	-3	6,570	-0.05%
2018/03/06	4	30.09	0	0.00	29.90	4	7,139	0.06%
2018/02/27	3	30.20	3	30.05	29.55	0	9,780	0.00%
2018/02/23	3	29.65	4	29.76	29.70	-1	11,142	-0.01%
2018/02/09	3	26.42	1	26.20	26.60	2	11,170	0.02%
2018/02/07	0	0.00	1	27.85	27.65	-1	11,184	-0.01%
2018/02/06	4	27.88	0	0.00	27.00	4	11,193	0.04%
2018/02/02	2	30.25	0	0.00	30.30	2	11,130	0.02%
2018/02/01	2	30.70	1	31.35	30.55	1	11,193	0.01%
2018/01/31	3	30.80	0	0.00	30.95	3	11,212	0.03%
2018/01/29	1	30.90	0	0.00	30.90	1	11,289	0.01%
2018/01/26	0	0.00	2	32.25	31.60	-2	11,299	-0.02%
2018/01/25	0	0.00	3	31.42	31.00	-3	11,107	-0.03%
2018/01/24	0	0.00	5	30.75	30.85	-5	11,031	-0.05%
2018/01/22	5	30.45	12	30.18	30.25	-7	11,088	-0.06%
2018/01/18	3	30.40	0	0.00	30.30	3	11,552	0.03%
2018/01/17	7	30.64	0	0.00	30.60	7	11,573	0.06%
2018/01/15	1	31.00	0	0.00	31.00	1	11,592	0.01%
2018/01/12	0	0.00	1	30.45	30.65	-1	11,600	-0.01%
2018/01/11	1	29.80	0	0.00	29.90	1	11,760	0.01%
2018/01/10	4	30.81	0	0.00	30.20	4	11,766	0.03%
2018/01/08	2	31.83	0	0.00	31.00	2	11,802	0.02%
2018/01/05	1	32.30	6	32.50	32.30	-5	11,729	-0.04%
2018/01/04	6	32.20	0	0.00	32.20	6	11,692	0.05%
2018/01/03	4	33.03	0	0.00	32.55	4	11,661	0.03%