欣銓 (3264)-聯邦-雙和券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
74.9
漲跌
▲0.2
漲幅
+0.27%
成交量
2,650張
產業
上櫃半導體類股
965人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－聯邦-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-雙和券商分點個股進出
聯邦-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	73.50	73.60	-1	7,284	-0.01%
2024/05/27	1	72.90	0	0.00	73.00	1	7,430	0.01%
2024/05/13	0	0.00	0.2	73.00	73.00	-0.2	7,428	0.00%
2024/05/09	0	0.00	1	71.70	71.70	-1	7,538	-0.01%
2024/05/03	1	72.90	0	0.00	72.60	1	7,545	0.01%
2024/05/02	0	0.00	0	73.10	73.40	0	7,588	0.00%
2024/04/30	1.2	72.44	2	73.60	73.30	-0.9	7,628	-0.01%
2024/04/29	2	73.70	1	72.40	72.30	1	7,587	0.01%
2024/04/26	1	78.00	1	77.80	77.50	0	7,457	0.00%
2024/04/23	1	77.80	1	77.60	77.70	0	7,676	0.00%
2024/04/22	1	77.50	0	0.00	77.70	1	7,751	0.01%
2024/04/19	0	0.00	1	79.20	79.80	-1	7,664	-0.01%
2024/04/12	1	79.20	0	0.00	79.30	1	7,741	0.01%
2024/04/03	0	0.00	5	82.10	81.30	-5	7,877	-0.06%
2024/04/02	1	82.90	1	82.50	82.40	0	7,892	0.00%
2024/04/01	0	0.00	2	82.50	82.60	-2	7,925	-0.03%
2024/03/29	5	83.10	1	82.20	83.60	4	7,995	0.05%
2024/03/27	2	84.70	0	0.00	84.00	2	7,619	0.03%
2024/03/26	0	0.00	2	78.90	79.80	-2	7,533	-0.03%
2024/03/25	1	81.10	0	0.00	81.50	1	7,534	0.01%
2024/03/22	0	0.00	5	83.04	81.90	-5	7,656	-0.07%
2024/03/21	2	85.25	2	85.40	85.80	0	7,676	0.00%
2024/03/20	8	86.15	4	86.80	85.00	4	7,656	0.05%
2024/03/19	1	82.70	2	84.65	85.60	-1	7,407	-0.01%
2024/03/15	1	77.50	1	76.60	76.80	0	7,097	0.00%
2024/03/14	1	77.80	0	0.00	76.10	1	7,092	0.01%
2024/03/12	1	77.10	1	77.90	77.60	0	7,120	0.00%
2024/03/11	1	77.90	1	77.10	77.00	0	7,290	0.00%
2024/03/08	2	79.90	4	80.20	79.10	-2	7,393	-0.03%
2024/03/06	1	76.90	1	76.80	77.00	0	7,346	0.00%
2024/03/05	1	76.70	10	76.60	76.60	-9	7,364	-0.12%
2024/03/04	3	76.10	0	0.00	76.10	3	7,230	0.04%
2024/02/23	2	75.50	1	74.10	74.10	1	6,867	0.01%
2024/02/22	0	0.00	1	74.60	74.80	-1	6,855	-0.01%
2024/02/19	1	74.00	0	0.00	74.10	1	6,814	0.01%
2024/02/16	0	0.00	4	74.25	73.90	-4	6,785	-0.06%
2024/02/02	0	0.00	1	72.10	71.80	-1	6,752	-0.01%
2024/01/29	0	0.00	1	74.00	74.40	-1	6,865	-0.01%
2024/01/16	1	73.40	0	0.00	73.20	1	6,960	0.01%
2024/01/11	1	70.60	0	0.00	70.60	1	6,927	0.01%
2024/01/02	2	72.85	0	0.00	73.30	2	6,628	0.03%
2023/12/29	1	73.30	0	0.00	74.00	1	6,534	0.02%
2023/12/27	2	74.60	0	0.00	74.60	2	6,507	0.03%
2023/12/25	1	73.70	0	0.00	72.90	1	6,440	0.02%
2023/12/22	10	75.25	0	0.00	75.20	10	6,332	0.16%
2023/12/15	1	83.80	2	81.55	81.00	-1	6,103	-0.02%
2023/12/14	2	81.70	1	82.20	82.00	1	6,079	0.02%
2023/12/11	1	78.10	1	79.10	78.60	0	6,141	0.00%
2023/12/08	4	78.00	1	78.00	77.90	3	6,309	0.05%
2023/12/07	1	78.20	1	77.70	77.50	0	6,546	0.00%
2023/12/06	1	77.00	1	79.60	79.80	0	6,603	0.00%
2023/12/05	1	77.70	2	76.55	76.40	-1	6,492	-0.02%
2023/12/04	3	77.73	2	78.40	77.50	1	6,460	0.02%
2023/12/01	0	0.00	1	73.30	74.40	-1	6,201	-0.02%
2023/11/30	2	71.15	0	0.00	70.40	2	6,133	0.03%
2023/11/27	0	0.00	8	69.44	68.70	-8	6,174	-0.13%
2023/11/24	1	70.20	1	69.10	69.30	0	6,227	0.00%
2023/11/22	1	69.40	2	70.35	70.20	-1	6,305	-0.02%
2023/11/21	1	69.00	2	69.70	68.90	-1	6,298	-0.02%
2023/11/20	1	69.30	1	68.90	68.90	0	6,390	0.00%
2023/11/16	1	68.70	2	68.70	68.70	-1	6,524	-0.02%
2023/11/15	2	68.90	0	0.00	68.30	2	6,509	0.03%
2023/11/14	4	69.30	1	68.80	68.70	3	6,501	0.05%
2023/11/10	0	0.00	0	67.20	67.80	0	6,399	0.00%
2023/11/09	2	67.00	0	0.00	67.10	2	6,408	0.03%
2023/11/08	1	67.80	1	67.80	67.60	0	6,440	0.00%
2023/11/03	1	66.40	1	66.60	66.90	0	6,306	0.00%
2023/11/02	1	65.40	2	65.90	66.00	-1	6,288	-0.02%
2023/11/01	1	65.50	1	65.00	64.80	0	6,320	0.00%
2023/10/31	1	64.80	2	64.95	65.00	-1	6,313	-0.02%
2023/10/30	1	64.00	1	64.50	64.60	0	6,366	0.00%
2023/10/27	2	64.80	1	64.10	64.00	1	6,470	0.02%
2023/10/25	1	65.20	0	0.00	64.90	1	6,834	0.01%
2023/10/20	0	0.00	1	65.00	65.00	-1	6,837	-0.01%
2023/09/27	1	62.00	0	0.00	61.80	1	7,733	0.01%
2023/09/26	1	63.10	0	0.00	62.20	1	7,868	0.01%
2023/09/25	1	63.20	0	0.00	63.20	1	7,928	0.01%
2023/09/20	0	0.00	5	66.80	65.00	-5	8,003	-0.06%
2023/09/14	1	68.60	0	0.00	68.30	1	8,033	0.01%
2023/09/12	0	0.00	21	66.71	68.20	-21	8,139	-0.26%
2023/09/11	7	66.40	2	65.60	65.60	5	8,096	0.06%
2023/09/06	0	0.00	3	65.10	65.00	-3	7,993	-0.04%
2023/09/04	0	0.00	11	62.36	63.30	-11	7,886	-0.14%
2023/08/25	0	0.00	5	61.56	61.50	-5	7,717	-0.06%
2023/08/24	1	62.10	1	62.10	61.40	0	7,713	0.00%
2023/08/16	0	0.00	7	58.20	58.00	-7	7,780	-0.09%
2023/08/15	0	0.00	1	58.20	58.40	-1	7,789	-0.01%
2023/08/10	1	59.60	3	59.50	59.50	-2	7,662	-0.03%
2023/08/09	0	0.00	1	60.50	60.70	-1	7,615	-0.01%
2023/08/08	3	60.53	0	0.00	60.80	3	7,593	0.04%
2023/08/07	0	0.00	4	61.30	61.70	-4	7,542	-0.05%
2023/08/02	10	60.42	0	0.00	60.40	10	7,414	0.13%
2023/08/01	1	60.50	0	0.00	60.70	1	7,291	0.01%
2023/07/28	3	64.23	2	64.10	64.10	1	6,834	0.01%
2023/07/24	0	0.00	5	62.00	61.80	-5	6,360	-0.08%
2023/07/20	0	0.00	4	63.10	63.90	-4	6,173	-0.06%
2023/07/19	9	63.50	2	64.50	63.50	7	6,018	0.12%
2023/07/17	0	0.00	5	61.30	62.30	-5	5,787	-0.09%
2023/07/14	2	62.90	4	61.30	61.10	-2	5,768	-0.03%
2023/07/13	2	62.50	2	62.10	62.00	0	5,679	0.00%
2023/07/11	0	0.00	3	61.00	61.40	-3	5,602	-0.05%
2023/07/07	0	0.00	2	60.40	60.40	-2	5,564	-0.04%
2023/07/04	2	62.95	0	0.00	62.90	2	5,450	0.04%
2023/06/29	1	60.20	0	0.00	60.30	1	5,241	0.02%
2023/06/27	0	0.00	2	60.60	60.40	-2	5,197	-0.04%
2023/06/21	1	60.50	0	0.00	60.20	1	5,152	0.02%
2023/06/20	2	62.85	0	62.87	61.70	2	5,035	0.04%
2023/06/19	2	66.05	2	65.00	65.50	0	4,856	0.00%
2023/06/16	1	64.30	1	64.20	64.00	0	4,636	0.00%
2023/06/15	1	63.50	1	62.00	63.90	0	4,478	0.00%
2023/06/13	0	0.00	12	60.14	60.50	-12	4,458	-0.27%
2023/06/08	0	0.00	1	59.40	59.40	-1	4,606	-0.02%
2023/06/02	3	58.80	0	0.00	58.50	3	5,141	0.06%
2023/06/01	5	57.56	0	0.00	58.10	5	5,147	0.10%
2023/05/31	5	58.10	0	0.00	58.20	5	5,204	0.10%
2023/05/30	0	0.00	1	58.30	58.30	-1	5,186	-0.02%
2023/05/26	3	56.73	0	0.00	57.40	3	5,104	0.06%
2023/05/25	1	54.50	0	0.00	55.40	1	4,929	0.02%
2023/05/24	0	0.00	10	54.20	54.80	-10	4,916	-0.20%
2023/05/18	0	0.00	5	54.30	54.30	-5	5,054	-0.10%
2023/05/16	5	53.10	0	0.00	53.00	5	5,178	0.10%
2023/05/10	10	53.80	0	0.00	53.70	10	5,350	0.19%
2023/05/05	0	0.00	3	53.50	53.90	-3	5,402	-0.06%
2023/05/02	2	54.00	0	0.00	53.90	2	5,576	0.04%
2023/04/27	0	0.00	3	53.63	53.60	-3	5,651	-0.05%
2023/04/20	1	55.60	1	55.90	55.80	0	5,528	0.00%
2023/04/19	1	56.50	0	0.00	56.50	1	5,485	0.02%
2023/04/18	1	57.40	0	0.00	57.20	1	5,428	0.02%
2023/04/13	1	58.00	0	0.00	57.70	1	5,332	0.02%
2023/04/12	0	0.00	2	58.30	58.40	-2	5,311	-0.04%
2023/04/11	0	0.00	2	57.90	58.30	-2	5,258	-0.04%
2023/04/10	1	58.10	8	57.49	57.40	-7	5,226	-0.13%
2023/04/06	0	0.00	2	58.35	58.30	-2	5,139	-0.04%
2023/03/31	2	57.95	0	0.00	57.50	2	5,082	0.04%
2023/03/30	0	0.00	2	56.60	57.40	-2	5,037	-0.04%
2023/03/29	4	55.73	0	0.00	56.00	4	5,003	0.08%
2023/03/28	0	0.00	2	56.00	56.10	-2	4,986	-0.04%
2023/03/27	6	57.05	5	56.64	56.70	1	4,901	0.02%
2023/03/24	0	0.00	2	58.65	58.00	-2	4,809	-0.04%
2023/03/23	0	0.00	14	58.30	58.40	-14	4,764	-0.29%
2023/03/22	2	57.90	2	57.70	57.70	0	4,696	0.00%
2023/03/17	3	57.70	5	57.70	57.70	-2	4,536	-0.04%
2023/03/16	2	57.85	2	57.20	57.20	0	4,434	0.00%
2023/03/15	1	58.50	4	59.20	58.50	-3	4,213	-0.07%
2023/03/14	3	57.63	2	57.85	57.30	1	4,080	0.02%
2023/03/13	4	56.23	0	0.00	57.40	4	3,957	0.10%
2023/03/10	14	56.83	0	0.00	56.50	14	3,845	0.36%
2023/03/09	2	60.00	2	58.90	59.40	0	3,717	0.00%
2023/03/08	2	59.90	2	59.60	59.60	0	3,611	0.00%
2023/03/07	0	0.00	2	59.00	58.90	-2	3,442	-0.06%
2023/03/06	1	56.60	0	0.00	56.90	1	3,315	0.03%
2023/03/03	5	55.70	1	56.00	56.40	4	3,276	0.12%
2023/03/02	1	54.90	0	0.00	54.90	1	3,274	0.03%
2023/02/24	0	0.00	12	55.82	56.10	-12	3,275	-0.37%
2023/02/22	1	54.00	0	0.00	54.80	1	3,171	0.03%
2023/02/17	1	55.00	0	0.00	55.00	1	3,274	0.03%
2023/02/15	0	54.50	0	0.00	54.30	0	3,415	0.00%
2023/02/08	1	57.00	0	0.00	56.10	1	3,639	0.03%
2023/02/07	7	56.13	0	0.00	56.40	7	3,581	0.20%
2023/02/06	2	55.45	1	55.60	55.50	1	3,626	0.03%
2023/02/03	1	55.20	0	0.00	55.10	1	3,748	0.03%
2023/02/02	1	55.20	0	0.00	54.70	1	3,735	0.03%
2023/02/01	5	53.26	0	0.00	53.90	5	3,795	0.13%
2023/01/31	0	0.00	1	52.80	52.70	-1	3,740	-0.03%
2023/01/30	0	0.00	2	52.50	53.00	-2	3,744	-0.05%
2023/01/17	1	51.20	1	51.20	51.10	0	3,697	0.00%
2023/01/16	0	0.00	1	51.00	50.90	-1	3,724	-0.03%
2023/01/10	1	50.70	1	50.70	50.80	0	3,918	0.00%
2023/01/09	1	50.90	1	50.80	50.90	0	3,945	0.00%
2022/12/27	0	0.00	1	49.55	49.30	-1	4,117	-0.02%
2022/12/26	1	49.60	0	0.00	49.55	1	4,157	0.02%
2022/12/14	0	0.00	1	50.20	50.60	-1	4,232	-0.02%
2022/12/08	0	0.00	4	50.40	50.70	-4	4,313	-0.09%
2022/12/07	0	0.00	4	50.70	50.10	-4	4,324	-0.09%
2022/12/06	1	51.00	0	0.00	50.60	1	4,321	0.02%
2022/12/05	6	51.97	0	0.00	52.10	6	4,321	0.14%
2022/12/02	2	50.90	0	0.00	51.00	2	4,380	0.05%
2022/11/30	3	49.80	0	0.00	49.80	3	4,355	0.07%
2022/11/29	17	49.39	0	0.00	49.55	17	4,402	0.39%
2022/11/28	1	49.90	0	0.00	49.65	1	4,372	0.02%
2022/11/24	1	49.15	1	49.90	49.25	0	4,259	0.00%
2022/11/23	2	50.35	0	0.00	50.10	2	4,175	0.05%
2022/11/16	10	49.63	1	49.60	50.00	9	4,132	0.22%
2022/11/14	1	48.95	2	48.53	48.70	-1	4,045	-0.02%
2022/11/11	2	47.73	8	47.81	48.35	-6	3,975	-0.15%
2022/11/10	4	46.40	9	46.58	46.75	-5	3,816	-0.13%
2022/11/09	10	46.03	1	45.80	46.15	9	3,794	0.24%
2022/11/08	1	45.60	1	45.90	45.30	0	3,716	0.00%
2022/11/04	0	0.00	1	43.80	44.65	-1	3,607	-0.03%
2022/11/03	2	43.73	2	43.35	44.00	0	3,581	0.00%
2022/11/02	4	43.90	4	44.04	43.85	0	3,611	0.00%
2022/11/01	2	41.80	0	0.00	43.95	2	3,661	0.05%
2022/10/31	1	42.10	3	42.03	41.85	-2	3,563	-0.06%
2022/10/28	0	0.00	4	42.96	41.65	-4	3,615	-0.11%
2022/10/27	3	40.22	0	0.00	40.60	3	3,500	0.09%
2022/10/24	2	39.55	1	39.50	39.70	1	3,576	0.03%
2022/10/20	1	38.75	0	0.00	38.85	1	3,572	0.03%
2022/10/19	1	39.40	2	39.40	39.30	-1	3,566	-0.03%
2022/10/18	3	40.05	4	39.43	40.15	-1	3,549	-0.03%
2022/10/17	1	39.55	2	40.05	40.85	-1	3,529	-0.03%
2022/10/14	2	39.80	0	0.00	40.70	2	3,541	0.06%
2022/10/13	3	38.78	1	39.05	38.50	2	3,635	0.06%
2022/10/12	0	0.00	2	40.33	40.15	-2	3,611	-0.06%
2022/10/11	2	41.55	0	0.00	41.00	2	3,652	0.05%
2022/10/03	0	0.00	1	42.95	42.50	-1	3,799	-0.03%
2022/09/28	1	40.05	0	0.00	39.40	1	3,851	0.03%
2022/09/27	1	40.55	1	40.95	41.40	0	3,850	0.00%
2022/09/26	0	0.00	2	40.65	40.65	-2	3,860	-0.05%
2022/09/23	0	0.00	2	43.40	42.90	-2	3,865	-0.05%
2022/09/19	1	44.25	0	0.00	44.00	1	3,970	0.03%
2022/09/16	1	45.40	0	0.00	45.00	1	3,966	0.03%
2022/09/15	2	46.00	0	0.00	46.10	2	4,002	0.05%
2022/09/14	1	45.45	0	0.00	46.80	1	4,046	0.02%
2022/09/12	2	46.85	0	0.00	46.65	2	4,086	0.05%
2022/09/08	2	44.85	1	46.00	46.00	1	4,072	0.02%
2022/09/06	1	43.20	0	0.00	43.25	1	4,107	0.02%
2022/09/05	0	0.00	2	43.65	43.50	-2	4,158	-0.05%
2022/08/29	1	44.35	0	0.00	44.80	1	4,249	0.02%
2022/08/26	0	0.00	1	45.95	45.55	-1	4,283	-0.02%
2022/08/18	1	45.35	0	0.00	45.65	1	4,581	0.02%
2022/08/16	0	0.00	10	45.95	45.60	-10	4,514	-0.22%
2022/08/15	10	44.95	0	0.00	44.95	10	4,458	0.22%
2022/08/11	0	0.00	3	43.60	43.50	-3	4,350	-0.07%
2022/08/09	2	43.25	2	43.50	43.50	0	4,269	0.00%
2022/08/08	0	0.00	10	43.12	43.50	-10	4,212	-0.24%
2022/08/05	3	41.35	7	41.50	41.50	-4	4,074	-0.10%
2022/08/04	0	0.00	11	40.89	41.00	-11	4,032	-0.27%
2022/08/02	2	40.30	0	0.00	40.00	2	3,873	0.05%
2022/08/01	1	41.40	2	41.50	41.20	-1	3,837	-0.03%
2022/07/25	3	39.53	0	0.00	39.65	3	3,564	0.08%
2022/07/21	0	0.00	3	40.00	40.45	-3	3,515	-0.09%
2022/07/20	0	0.00	12	39.80	39.60	-12	3,490	-0.34%
2022/07/18	3	38.35	0	0.00	38.70	3	3,375	0.09%
2022/07/15	1	36.35	0	0.00	37.55	1	3,286	0.03%
2022/07/14	1	35.55	0	0.00	36.25	1	3,222	0.03%
2022/07/13	14	35.86	14	35.96	35.75	0	3,171	0.00%
2022/07/12	0	0.00	2	34.95	34.85	-2	3,135	-0.06%
2022/07/08	0	0.00	3	36.80	37.25	-3	3,019	-0.10%
2022/07/06	0	0.00	2	34.85	34.05	-2	2,969	-0.07%
2022/07/05	3	35.00	0	0.00	35.10	3	2,965	0.10%
2022/07/04	2	34.93	0	0.00	34.55	2	2,940	0.07%
2022/07/01	11	35.40	2	35.30	34.55	9	2,934	0.31%
2022/06/30	2	36.05	0	0.00	35.90	2	2,892	0.07%
2022/06/29	0	0.00	2	37.10	37.20	-2	2,842	-0.07%
2022/06/28	0	0.00	4	38.31	37.95	-4	2,805	-0.14%
2022/06/23	2	37.78	0	0.00	38.55	2	2,726	0.07%
2022/06/22	2	40.00	0	0.00	39.00	2	2,673	0.07%
2022/06/20	5	41.17	3	40.98	40.35	2	2,576	0.08%
2022/06/17	7	43.14	7	43.72	43.10	0	2,524	0.00%
2022/06/16	8.5	46.65	4	46.38	44.70	4.5	2,470	0.18%
2022/06/15	1	49.95	0	0.00	49.75	1	2,387	0.04%
2022/06/14	0	0.00	1	49.20	50.60	-1	2,348	-0.04%
2022/06/13	1	50.20	1	50.10	50.00	0	2,307	0.00%
2022/06/10	1	51.00	1	50.50	51.10	0	2,266	0.00%
2022/06/08	1	50.10	1	50.10	50.10	0	2,172	0.00%
2022/06/06	1	49.60	0	0.00	50.20	1	2,140	0.05%
2022/06/02	1	50.20	2.5	50.40	50.40	-1.5	2,125	-0.07%
2022/06/01	2	49.48	3	49.73	49.60	-1	1,963	-0.05%
2022/05/31	1	47.55	1	47.90	48.25	0	1,806	0.00%
2022/05/27	0	0.00	1	44.80	45.10	-1	1,688	-0.06%
2022/05/26	0	0.00	3	44.65	44.30	-3	1,707	-0.18%
2022/05/25	4	44.60	0	0.00	44.55	4	1,745	0.23%
2022/05/24	1	44.55	0	0.00	44.40	1	1,800	0.06%
2022/05/20	0	0.00	2	45.00	45.50	-2	1,861	-0.11%
2022/05/19	2	44.50	2	44.45	44.85	0	1,872	0.00%
2022/05/18	0	0.00	1	46.10	45.45	-1	1,898	-0.05%
2022/05/17	3	44.83	2	45.50	45.60	1	1,908	0.05%
2022/05/16	0	0.00	5	44.95	44.80	-5	1,936	-0.26%
2022/05/13	3	43.52	0	0.00	44.40	3	1,953	0.15%
2022/05/12	0	0.00	2	43.60	43.15	-2	1,991	-0.10%
2022/05/10	4	44.01	0	0.00	44.60	4	2,093	0.19%
2022/05/04	2	44.80	0	0.00	44.75	2	2,204	0.09%
2022/04/22	0	0.00	5	46.95	46.85	-5	2,322	-0.22%
2022/04/13	0	0.00	5	46.40	46.55	-5	2,640	-0.19%
2022/04/06	2	48.98	0	0.00	48.85	2	2,656	0.08%
2022/03/30	0	0.00	2	50.05	50.10	-2	2,714	-0.07%
2022/03/28	3	49.68	0	0.00	49.65	3	2,751	0.11%
2022/03/23	0	0.00	1	50.50	50.70	-1	2,768	-0.04%
2022/03/22	1	49.95	0	0.00	50.20	1	2,784	0.04%
2022/03/18	0	0.00	1	50.40	50.40	-1	2,895	-0.03%
2022/03/17	0	0.00	2	49.88	50.30	-2	2,898	-0.07%
2022/03/16	1	48.55	0	0.00	48.40	1	2,882	0.03%
2022/03/15	2	49.50	0	0.00	48.75	2	2,870	0.07%
2022/03/11	2	50.00	1	50.30	49.95	1	2,991	0.03%
2022/03/10	0	0.00	1	50.20	50.50	-1	3,021	-0.03%
2022/03/08	2	49.10	0	0.00	48.30	2	3,136	0.06%
2022/03/07	0	0.00	2	50.35	50.00	-2	3,153	-0.06%
2022/03/03	0	0.00	2	51.95	52.00	-2	3,297	-0.06%
2022/02/24	0	0.00	3	50.23	49.20	-3	3,643	-0.08%
2022/02/22	0	0.00	2	50.30	50.00	-2	3,815	-0.05%
2022/02/18	2	51.35	0	0.00	51.50	2	3,877	0.05%
2022/02/16	0	0.00	1	52.10	51.70	-1	4,002	-0.02%
2022/02/15	1	51.30	1	51.40	51.20	0	4,080	0.00%
2022/02/14	5	51.80	0	0.00	51.60	5	4,139	0.12%
2022/02/11	3	53.30	0	0.00	53.00	3	4,157	0.07%
2022/02/10	2	53.80	0	0.00	53.70	2	4,226	0.05%
2022/02/09	13	54.12	1	53.50	54.40	12	4,347	0.28%
2022/02/08	1	52.20	1	52.10	52.10	0	4,403	0.00%
2022/01/17	0	0.00	1	53.20	53.20	-1	5,378	-0.02%
2022/01/07	1	52.90	0	0.00	52.70	1	5,829	0.02%
2022/01/06	5	53.50	0	0.00	54.10	5	5,840	0.09%
2022/01/04	5	54.30	0	0.00	54.30	5	6,025	0.08%
2022/01/03	0	0.00	1	54.90	54.70	-1	6,104	-0.02%
2021/12/30	1	55.50	0	0.00	55.50	1	6,197	0.02%
2021/12/21	0	0.00	1	54.80	54.70	-1	6,856	-0.01%
2021/12/17	1	54.20	0	0.00	54.70	1	7,216	0.01%
2021/12/09	0	0.00	0.4	56.00	55.70	-0.4	7,878	-0.01%
2021/12/08	0	0.00	1	56.20	56.30	-1	7,967	-0.01%
2021/12/07	1	55.60	0	0.00	55.60	1	8,109	0.01%
2021/12/01	0	0.00	1	56.10	56.70	-1	9,061	-0.01%
2021/11/30	0	0.00	1	56.10	55.50	-1	9,265	-0.01%
2021/11/29	0	0.00	2	54.50	54.40	-2	9,701	-0.02%
2021/11/26	3	53.57	0	0.00	53.00	3	10,180	0.03%
2021/11/25	2	55.70	1	55.60	54.90	1	10,603	0.01%
2021/11/22	1	55.80	6	56.70	57.60	-5	13,796	-0.04%
2021/11/18	2	57.95	0	0.00	57.30	2	14,141	0.01%
2021/11/17	0	0.00	1	57.70	57.70	-1	14,253	-0.01%
2021/11/16	1	57.10	0	0.00	57.40	1	14,345	0.01%
2021/11/15	1	58.00	1	58.30	58.30	0	14,469	0.00%
2021/11/12	1	57.30	0	0.00	57.20	1	14,623	0.01%
2021/11/10	0	0.00	1	59.50	59.40	-1	14,744	-0.01%
2021/11/09	1	58.60	0	0.00	58.50	1	14,990	0.01%
2021/11/08	1.1	58.94	0.3	60.20	58.90	0.8	15,168	0.00%
2021/11/05	0	0.00	7	60.93	61.30	-7	15,129	-0.05%
2021/11/04	0	0.00	1	58.90	59.50	-1	15,237	-0.01%
2021/11/03	2	57.90	1	58.20	58.20	1	15,291	0.01%
2021/11/02	2	60.50	0	0.00	59.80	2	15,548	0.01%
2021/10/27	0	0.00	2	57.30	57.50	-2	16,604	-0.01%
2021/10/26	3	57.03	2	57.95	56.80	1	16,845	0.01%
2021/10/21	1	57.70	3	58.23	56.60	-2	17,370	-0.01%
2021/10/19	0	0.00	1	56.50	57.50	-1	17,857	-0.01%
2021/10/18	1	56.50	1	55.30	55.40	0	18,163	0.00%
2021/10/15	0	0.00	4	56.80	56.70	-4	18,840	-0.02%
2021/10/12	2.1	53.44	1	52.50	52.90	1.1	20,096	0.01%
2021/10/07	1	55.60	3	56.27	56.30	-2	21,687	-0.01%
2021/10/05	0	0.00	5	53.96	55.60	-5	22,723	-0.02%
2021/10/04	1.2	54.55	1	55.00	54.70	0.2	22,591	0.00%
2021/10/01	1.2	57.18	3	56.90	55.70	-1.8	22,740	-0.01%
2021/09/30	3.1	57.91	2	57.25	58.50	1.1	22,859	0.00%
2021/09/28	0.1	60.80	0	0.00	60.60	0.1	22,649	0.00%
2021/09/27	6.1	61.05	0	0.00	60.50	6.1	22,617	0.03%
2021/09/24	5.1	63.06	2	62.30	62.90	3.1	22,495	0.01%
2021/09/23	0	0.00	5	60.78	60.00	-5	22,317	-0.02%
2021/09/22	6	59.65	0	0.00	59.60	6	22,350	0.03%
2021/09/17	0	0.00	1	62.30	62.40	-1	22,326	0.00%
2021/09/16	3	62.17	0	0.00	61.80	3	22,421	0.01%
2021/09/15	2	63.50	1	64.30	64.30	1	22,291	0.00%
2021/09/14	1	62.60	2	63.70	64.60	-1	22,151	0.00%
2021/09/13	1	64.20	0	0.00	64.00	1	21,953	0.00%
2021/09/10	4	65.25	0	0.00	65.60	4	21,916	0.02%
2021/09/08	1	66.00	1	63.50	63.00	0	21,414	0.00%
2021/09/07	0	0.00	1	64.90	65.80	-1	21,179	0.00%
2021/09/06	3	65.90	0	0.00	66.40	3	20,977	0.01%
2021/09/03	5	67.94	0	0.00	67.30	5	20,743	0.02%
2021/09/02	3	67.13	2	67.65	65.80	1	20,805	0.00%
2021/09/01	3	69.80	0	0.00	69.00	3	20,307	0.01%
2021/08/31	9	69.94	4	69.58	71.80	5	19,856	0.03%
2021/08/30	11	68.44	13	69.25	70.20	-2	19,361	-0.01%
2021/08/27	5	67.98	24	68.80	69.10	-19	17,627	-0.11%
2021/08/26	0	0.00	1	62.90	62.90	-1	16,152	-0.01%
2021/08/25	13	61.89	4	62.43	62.00	9	15,912	0.06%
2021/08/24	1	60.90	2	60.40	62.40	-1	15,598	-0.01%
2021/08/23	1	59.30	6	59.97	60.10	-5	15,377	-0.03%
2021/08/20	5	58.20	5	57.40	58.20	0	15,262	0.00%
2021/08/19	5	56.88	0	0.00	57.20	5	15,117	0.03%
2021/08/18	1	57.10	1	57.80	59.40	0	14,921	0.00%
2021/08/17	4	55.73	3	54.50	54.30	1	14,733	0.01%
2021/08/16	2	57.50	2	56.40	56.50	0	14,598	0.00%
2021/08/13	4	59.18	3	57.40	56.80	1	14,477	0.01%
2021/08/12	4	60.25	2	60.75	60.80	2	14,211	0.01%
2021/08/11	1	59.00	0	0.00	58.80	1	13,972	0.01%
2021/08/10	2	59.20	2	59.60	61.00	0	13,860	0.00%
2021/08/09	1	61.90	1	60.80	60.40	0	13,700	0.00%
2021/08/06	3	63.07	2	64.40	61.70	1	13,599	0.01%
2021/08/04	0	0.00	5	62.88	62.70	-5	13,128	-0.04%
2021/08/03	7	62.91	5	63.60	63.00	2	12,951	0.02%
2021/08/02	7	61.56	8	62.40	63.00	-1	12,488	-0.01%
2021/07/30	3	58.40	5	58.56	59.20	-2	11,748	-0.02%
2021/07/29	3	56.93	4	57.00	57.70	-1	11,553	-0.01%
2021/07/27	1	57.70	2	58.55	57.50	-1	11,225	-0.01%
2021/07/26	1	60.10	6	59.73	59.90	-5	11,074	-0.05%
2021/07/23	4	58.50	6	58.20	57.20	-2	10,768	-0.02%
2021/07/22	14	59.79	1	58.90	59.50	13	10,663	0.12%
2021/07/21	4	57.98	0	0.00	58.50	4	10,434	0.04%
2021/07/20	2	55.80	3	56.83	58.30	-1	9,936	-0.01%
2021/07/19	7	54.89	2	54.60	54.40	5	9,056	0.06%
2021/07/16	1	52.60	7	52.71	53.30	-6	8,738	-0.07%
2021/07/15	2	52.15	21	51.56	52.40	-19	8,594	-0.22%
2021/07/14	12	55.83	4	54.80	55.90	8	8,222	0.10%
2021/07/13	8	51.49	2	51.00	52.10	6	6,875	0.09%
2021/07/12	3	48.00	2	47.93	48.15	1	5,872	0.02%
2021/07/09	2	46.90	2	47.05	46.90	0	5,727	0.00%
2021/07/08	2	47.98	0	0.00	46.85	2	5,860	0.03%
2021/06/25	22	45.90	4	45.29	45.80	18	5,910	0.30%
2021/06/24	1	44.60	0	0.00	44.30	1	5,780	0.02%
2021/06/23	1	43.95	2	44.38	44.50	-1	5,913	-0.02%
2021/06/22	0	0.00	4	43.70	43.90	-4	5,920	-0.07%
2021/06/10	9	45.38	4	45.20	44.50	5	6,097	0.08%
2021/06/09	1	43.80	0	0.00	44.20	1	5,872	0.02%
2021/06/07	0	0.00	2	43.00	43.00	-2	5,914	-0.03%
2021/05/25	2	40.35	0	0.00	40.30	2	6,682	0.03%
2021/05/20	1	39.70	0	0.00	39.40	1	7,100	0.01%
2021/05/07	1	41.80	0	0.00	42.55	1	9,559	0.01%
2021/05/05	1	42.90	0	0.00	42.00	1	9,654	0.01%
2021/05/03	0	0.00	51	45.20	44.70	-51	9,932	-0.51%
2021/04/29	0	0.00	7	47.58	47.20	-7	9,931	-0.07%
2021/04/28	0	0.00	1	48.15	48.00	-1	10,555	-0.01%
2021/04/27	1	47.30	2	47.78	47.25	-1	10,606	-0.01%
2021/04/26	6	47.33	8	47.53	47.90	-2	10,663	-0.02%
2021/04/23	52	45.00	0	0.00	46.00	52	10,433	0.50%
2021/04/22	1	46.00	0	0.00	44.70	1	10,474	0.01%
2021/04/21	0	0.00	2	46.25	46.10	-2	10,437	-0.02%
2021/04/20	2	46.10	0	0.00	46.05	2	10,472	0.02%
2021/04/14	2	43.45	2	44.45	44.05	0	11,015	0.00%
2021/04/13	3	45.90	2	45.40	45.15	1	10,919	0.01%
2021/04/12	4	46.85	3	46.32	46.10	1	10,932	0.01%
2021/04/09	2	46.20	0	0.00	46.70	2	10,850	0.02%
2021/04/08	2	46.70	2	46.55	46.75	0	10,773	0.00%
2021/04/07	0	0.00	1	46.10	46.70	-1	10,641	-0.01%
2021/04/06	3	45.40	1	45.50	45.70	2	10,496	0.02%
2021/04/01	0	0.00	10	44.80	44.90	-10	10,468	-0.10%
2021/03/30	1	45.00	6	45.38	45.35	-5	10,427	-0.05%
2021/03/26	12	46.01	0	0.00	45.90	12	10,305	0.12%
2021/03/25	0	0.00	1	45.20	45.20	-1	10,148	-0.01%
2021/03/23	0	0.00	1	45.95	45.20	-1	10,091	-0.01%
2021/03/19	2	44.05	0	0.00	44.05	2	9,966	0.02%
2021/03/17	0	0.00	1	43.75	44.00	-1	10,005	-0.01%
2021/03/16	2	44.05	0	0.00	43.80	2	10,040	0.02%
2021/03/11	1	44.15	0	0.00	44.15	1	10,189	0.01%
2021/03/09	1	42.50	0	0.00	42.45	1	10,149	0.01%
2021/03/04	1	44.30	1	43.60	43.60	0	10,221	0.00%
2021/03/03	0	0.00	2	44.80	44.80	-2	10,155	-0.02%
2021/02/24	2	46.45	3	45.83	45.60	-1	10,283	-0.01%
2021/02/23	2	46.23	0	0.00	46.15	2	10,120	0.02%
2021/02/22	4	46.19	0	0.00	46.80	4	9,978	0.04%
2021/02/18	2	47.68	0	0.00	47.50	2	9,634	0.02%
2021/02/17	1	48.90	2	49.03	49.00	-1	9,409	-0.01%
2021/02/05	2	47.65	1	48.15	47.55	1	8,932	0.01%
2021/02/04	5	46.61	6	47.21	47.80	-1	8,421	-0.01%
2021/02/03	1	46.20	2	46.40	45.70	-1	7,728	-0.01%
2021/02/02	0	0.00	1	43.10	43.60	-1	7,246	-0.01%
2021/01/28	1	43.20	0	0.00	42.80	1	7,095	0.01%
2021/01/27	2	44.40	2	44.50	44.25	0	7,018	0.00%
2021/01/26	0	0.00	2	43.80	43.80	-2	6,880	-0.03%
2021/01/25	0	0.00	5	42.56	43.80	-5	6,672	-0.07%
2021/01/22	4	41.78	0	0.00	42.20	4	6,492	0.06%
2021/01/21	8	43.67	15	43.67	41.60	-7	6,384	-0.11%
2021/01/20	1	41.55	2	41.30	42.00	-1	5,695	-0.02%
2021/01/19	12	41.80	0	0.00	40.95	12	5,494	0.22%
2021/01/13	0	0.00	23	40.40	40.40	-23	5,162	-0.45%
2021/01/12	34	41.80	11	42.33	40.35	23	5,046	0.46%
2020/12/18	0	0.00	1	38.10	37.90	-1	4,163	-0.02%
2020/12/08	0	0.00	2	39.35	39.00	-2	4,136	-0.05%
2020/12/01	2	37.45	0	0.00	38.40	2	3,859	0.05%
2020/11/24	4	37.08	0	0.00	37.40	4	3,630	0.11%
2020/11/23	1	36.00	1	36.70	37.10	0	3,319	0.00%
2020/11/19	0	0.00	1	34.85	34.85	-1	3,193	-0.03%
2020/11/12	0	0.00	1	35.10	34.80	-1	3,481	-0.03%
2020/11/09	1	34.40	0	0.00	34.80	1	3,603	0.03%
2020/10/15	0	0.00	1	34.00	33.90	-1	5,070	-0.02%
2020/10/07	0	0.00	1	33.40	33.50	-1	5,122	-0.02%
2020/09/28	0	0.00	1	31.30	31.75	-1	5,445	-0.02%
2020/09/25	1	31.10	0	0.00	30.90	1	5,483	0.02%
2020/09/21	0	0.00	1	34.00	33.40	-1	5,656	-0.02%
2020/09/15	0	0.00	2	34.20	34.95	-2	5,436	-0.04%
2020/08/26	0	0.00	1	32.95	33.00	-1	5,919	-0.02%
2020/08/21	1	32.60	1	32.70	32.70	0	5,853	0.00%
2020/08/20	4	32.61	1	32.60	32.25	3	5,848	0.05%
2020/08/19	2	33.55	2	34.15	33.75	0	5,801	0.00%
2020/08/18	2	34.10	0	0.00	33.95	2	5,846	0.03%
2020/08/07	0	0.00	2	36.20	35.45	-2	5,450	-0.04%
2020/08/06	2	35.45	1	36.85	35.90	1	5,404	0.02%
2020/08/04	1	36.60	7	36.75	36.75	-6	5,218	-0.11%
2020/08/03	0	0.00	1	36.15	36.45	-1	5,143	-0.02%
2020/07/31	8	34.79	1	34.95	34.95	7	4,912	0.14%
2020/07/28	2	31.33	1	30.15	30.15	1	4,768	0.02%
2020/07/24	1	32.20	2	32.35	32.25	-1	4,558	-0.02%
2020/07/17	1	30.55	0	0.00	30.50	1	4,447	0.02%
2020/07/10	0	0.00	1	30.55	30.30	-1	4,574	-0.02%
2020/07/08	1	32.00	2	32.00	32.15	-1	4,445	-0.02%
2020/07/07	1	32.60	3	32.55	32.80	-2	4,418	-0.05%
2020/07/02	4	32.80	1	32.80	32.75	3	4,493	0.07%
2020/07/01	1	31.95	0	0.00	32.20	1	4,460	0.02%
2020/06/19	0	0.00	1	30.75	30.35	-1	4,535	-0.02%
2020/06/18	0	0.00	4	30.31	30.30	-4	4,557	-0.09%
2020/06/17	1	30.45	0	0.00	30.30	1	4,537	0.02%
2020/06/15	0	0.00	1	31.00	30.70	-1	4,577	-0.02%
2020/06/12	1	30.10	25	29.52	30.45	-24	4,497	-0.53%
2020/06/08	20	30.95	1	31.15	30.65	19	4,503	0.42%
2020/06/05	10	30.70	5	30.60	30.65	5	4,431	0.11%
2020/06/04	1	30.30	1	30.40	30.55	0	4,420	0.00%
2020/05/25	4	28.64	0	0.00	29.35	4	4,181	0.10%
2020/05/08	0	0.00	5	28.10	28.05	-5	3,872	-0.13%
2020/05/05	1	27.95	0	0.00	27.85	1	3,815	0.03%
2020/04/24	0	0.00	10	25.50	25.50	-10	3,513	-0.28%
2020/04/22	2	24.18	2	24.48	25.10	0	3,449	0.00%
2020/04/20	0	0.00	1	25.95	25.90	-1	3,365	-0.03%
2020/04/16	10	24.70	10	24.50	24.70	0	3,136	0.00%
2020/04/15	0	0.00	10	24.50	24.55	-10	3,114	-0.32%
2020/04/10	1	24.30	2	24.30	24.20	-1	3,026	-0.03%
2020/04/09	20	23.90	0	0.00	23.95	20	2,994	0.67%
2020/03/27	0	0.00	10	21.55	20.80	-10	2,718	-0.37%
2020/03/20	10	20.30	0	0.00	20.50	10	2,836	0.35%
2020/03/16	1	22.65	0	0.00	22.35	1	2,763	0.04%
2020/03/13	1	23.80	0	0.00	23.80	1	2,671	0.04%
2020/03/12	0	0.00	1	25.70	25.10	-1	2,557	-0.04%
2020/03/09	1	26.35	0	0.00	26.45	1	2,406	0.04%
2020/03/06	1	27.75	1	27.50	27.40	0	2,342	0.00%
2020/03/05	0	0.00	1	27.55	27.30	-1	2,300	-0.04%
2020/03/02	1	26.00	0	0.00	26.10	1	2,165	0.05%
2020/02/27	0	0.00	1	26.65	26.40	-1	2,173	-0.05%
2020/02/25	0	0.00	3	27.65	27.55	-3	2,103	-0.14%
2020/02/17	1	27.40	0	0.00	27.40	1	2,034	0.05%
2020/02/13	3	27.40	0	0.00	27.20	3	1,988	0.15%
2020/02/12	2	27.23	1	27.30	27.40	1	1,964	0.05%
2020/01/03	0	0.00	1	30.30	30.40	-1	1,868	-0.05%
2020/01/02	6	31.46	0	0.00	31.45	6	1,822	0.33%
2019/12/19	1	30.25	0	0.00	30.05	1	1,510	0.07%
2019/09/24	0	0.00	50	28.84	28.95	-50	1,667	-3.00%
2019/09/23	0	0.00	1	29.00	28.85	-1	1,670	-0.06%
2019/09/19	3	28.80	3	28.80	28.60	0	1,695	0.00%
2019/09/02	50	27.46	0	0.00	27.45	50	1,606	3.11%
2019/08/23	1	27.75	0	0.00	27.70	1	1,531	0.07%
2019/04/15	3	32.02	3	32.35	32.00	0	3,012	0.00%
2019/04/10	0	0.00	3	30.85	31.40	-3	2,672	-0.11%
2019/03/25	0	29.55	0	0.00	29.55	0	2,135	0.00%
2019/03/18	0	0.00	5	28.85	29.15	-5	2,063	-0.24%
2019/03/05	5	30.32	0	0.00	30.10	5	2,285	0.22%
2019/02/18	3	29.30	0	0.00	29.55	3	2,182	0.14%
2018/10/01	0	0.00	2	36.35	37.55	-2	2,996	-0.07%
2018/09/27	2	37.45	0	0.00	37.10	2	3,030	0.07%
2018/09/21	2	38.90	2	38.60	37.55	0	3,052	0.00%
2018/09/18	0	0.00	3	36.60	36.80	-3	3,011	-0.10%
2018/09/06	3	38.80	0	0.00	38.85	3	3,075	0.10%
2018/09/04	1	39.15	1	38.90	38.80	0	3,099	0.00%
2018/08/27	0	0.00	1	36.80	36.80	-1	3,154	-0.03%
2018/08/22	1	35.70	0	0.00	35.70	1	3,270	0.03%
2018/08/10	0	0.00	1	40.20	39.70	-1	3,135	-0.03%
2018/08/09	0	0.00	2	39.00	38.80	-2	2,966	-0.07%
2018/07/20	0	0.00	0.2	36.55	36.55	-0.2	2,849	-0.01%
2018/07/19	0	0.00	2	36.50	36.30	-2	2,808	-0.07%
2018/06/12	0	0.00	2	37.50	36.80	-2	3,267	-0.06%
2018/06/11	0	0.00	2	37.00	36.85	-2	3,349	-0.06%
2018/06/07	0	0.00	5	36.20	35.80	-5	3,683	-0.14%
2018/06/05	6	35.87	0	0.00	35.75	6	4,042	0.15%
2018/06/04	5	35.90	0	0.00	36.10	5	4,036	0.12%
2018/05/29	0	0.00	1	35.50	35.40	-1	3,983	-0.03%
2018/05/10	0	0.00	1	34.25	34.30	-1	4,671	-0.02%
2018/05/07	0	0.00	3	33.95	33.90	-3	4,826	-0.06%
2018/05/03	3	32.80	0	0.00	32.55	3	4,823	0.06%
2018/04/30	1	33.60	1	33.90	33.60	0	4,954	0.00%
2018/04/20	0	0.00	5	36.00	35.65	-5	6,335	-0.08%
2018/04/18	6	36.48	0	0.00	36.20	6	6,525	0.09%
2018/04/16	1	35.05	0	0.00	35.00	1	6,590	0.02%
2018/03/28	1	37.55	0	0.00	37.55	1	7,406	0.01%
2018/03/22	1	38.05	0	0.00	37.85	1	7,406	0.01%
2018/03/16	1	38.00	1	37.90	37.90	0	7,473	0.00%
2018/03/14	0	0.00	2	39.35	39.80	-2	7,379	-0.03%
2018/03/13	4	38.18	4	38.60	38.80	0	7,255	0.00%
2018/03/09	0	0.00	1	37.45	37.15	-1	6,989	-0.01%
2018/03/02	1	35.25	0	0.00	35.15	1	7,456	0.01%
2018/02/21	0	0.00	5	34.76	34.95	-5	8,019	-0.06%
2018/02/09	1	31.20	0	0.00	31.05	1	8,523	0.01%
2018/02/07	1	35.15	0	0.00	35.00	1	8,611	0.01%
2018/02/02	3	37.05	0	0.00	37.25	3	9,186	0.03%
2018/02/01	1	37.80	0	0.00	37.70	1	9,589	0.01%
2018/01/25	2	38.68	0	0.00	38.45	2	10,086	0.02%
2018/01/24	3	38.60	2	39.35	39.45	1	10,143	0.01%
2018/01/23	2	38.58	3	39.00	38.60	-1	10,065	-0.01%
2018/01/22	0	0.00	1	39.20	39.45	-1	9,953	-0.01%
2018/01/19	3	42.05	1	43.30	40.05	2	9,770	0.02%
2018/01/18	0	0.00	3	40.30	39.65	-3	8,844	-0.03%
2018/01/17	1	41.00	4	39.94	39.85	-3	8,799	-0.03%
2018/01/16	0	0.00	0.2	40.80	41.00	-0.2	8,745	0.00%
2018/01/15	0	0.00	1	41.50	40.40	-1	8,718	-0.01%
2018/01/12	3	40.68	0	0.00	40.50	3	8,620	0.03%
2018/01/11	0	0.00	1	40.60	41.25	-1	8,492	-0.01%
2018/01/10	1	39.55	0	0.00	39.70	1	8,375	0.01%
2018/01/09	1	40.00	1	40.90	39.80	0	8,309	0.00%
2018/01/08	1	38.55	4	39.11	39.00	-3	8,051	-0.04%
2018/01/04	3	38.45	2	39.00	38.10	1	7,971	0.01%
2018/01/03	1	38.00	1	38.50	37.95	0	7,908	0.00%
2018/01/02	6	37.68	5	37.74	38.00	1	7,859	0.01%