中裕 (4147)-聯邦-雙和券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
86.8
漲跌
▼1.0
漲幅
-1.14%
成交量
1,022張
產業
上櫃生技醫療類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－聯邦-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-雙和券商分點個股進出
聯邦-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	1	94.90	0	0.00	96.20	1	2,301	0.04%
2024/04/08	0	0.00	1	92.80	93.00	-1	2,236	-0.04%
2024/04/03	1	91.10	0	0.00	90.60	1	2,195	0.05%
2024/03/25	3	88.40	0	0.00	87.80	3	2,027	0.15%
2024/03/21	5	89.70	0	0.00	88.60	5	2,014	0.25%
2024/03/20	0	0.00	2	89.50	89.40	-2	2,002	-0.10%
2024/03/18	0	0.00	1	90.10	91.30	-1	1,981	-0.05%
2024/03/15	1	90.90	0	0.00	90.10	1	1,970	0.05%
2024/03/11	5	95.50	0	0.00	94.10	5	1,907	0.26%
2024/03/08	2	100.50	0	0.00	96.80	2	1,865	0.11%
2024/03/06	0	0.00	1	104.00	103.50	-1	1,735	-0.06%
2024/03/05	6	104.33	1	105.00	102.50	5	1,704	0.29%
2024/03/04	0	0.00	1	110.00	109.00	-1	1,641	-0.06%
2024/02/27	2	113.25	0	0.00	114.00	2	1,413	0.14%
2024/02/23	0	0.00	2.6	100.76	102.50	-2.6	1,107	-0.23%
2024/02/22	1	95.80	0	0.00	96.30	1	1,019	0.10%
2024/02/21	0	0.00	1	95.10	94.80	-1	1,005	-0.10%
2024/02/20	1	95.30	0	0.00	96.30	1	979	0.10%
2024/02/19	0	0.00	1	93.90	93.00	-1	952	-0.10%
2024/02/16	1	92.80	0	0.00	91.60	1	952	0.10%
2024/01/30	0	0.00	0	86.10	86.20	0	961	0.00%
2024/01/19	0	0.00	1	85.70	85.70	-1	1,059	-0.09%
2024/01/16	1	89.30	0.1	89.50	89.10	0.9	1,071	0.08%
2024/01/12	0.1	88.90	0	0.00	89.10	0.1	1,055	0.01%
2024/01/05	0	0.00	1	86.10	87.10	-1	996	-0.10%
2024/01/03	1	83.30	0	0.00	83.00	1	946	0.11%
2023/12/28	0	0.00	3	82.50	82.10	-3	975	-0.31%
2023/12/27	0	0.00	2	82.40	82.40	-2	987	-0.20%
2023/12/22	0	0.00	1	81.30	80.90	-1	1,004	-0.10%
2023/12/20	1	81.60	1	81.90	81.90	0	1,044	0.00%
2023/12/14	2	82.00	0	0.00	82.20	2	1,184	0.17%
2023/12/13	2	82.00	0	0.00	81.70	2	1,204	0.17%
2023/12/08	1	82.80	0	0.00	82.40	1	1,318	0.08%
2023/12/05	0	0.00	1	85.00	85.00	-1	1,517	-0.07%
2023/12/04	1	87.00	0	0.00	85.90	1	1,703	0.06%
2023/11/21	0.1	82.50	0	0.00	82.70	0.1	2,373	0.00%
2023/11/15	1	83.00	0	0.00	81.90	1	2,750	0.04%
2023/11/03	0.1	86.50	0	0.00	86.30	0.1	2,834	0.00%
2023/10/24	0	0.00	1	87.00	86.80	-1	2,831	-0.04%
2023/10/19	1	82.90	1	81.50	83.00	0	2,918	0.00%
2023/09/14	0	0.00	1	90.20	91.80	-1	3,600	-0.03%
2023/09/13	1.1	92.55	0	0.00	90.80	1.1	3,573	0.03%
2023/09/11	1	93.00	0	0.00	92.10	1	3,593	0.03%
2023/09/07	3.1	97.07	1	96.80	96.80	2.1	3,455	0.06%
2023/09/05	0.1	107.00	0	0.00	106.50	0.1	3,251	0.00%
2023/08/29	1	108.50	1	109.50	109.50	0	3,056	0.00%
2023/08/28	0.1	106.50	0	0.00	107.50	0.1	3,146	0.00%
2023/08/23	1	110.00	1	107.50	107.50	0	3,150	0.00%
2023/08/22	0	0.00	2	113.00	111.50	-2	3,106	-0.06%
2023/08/21	2	110.00	3	111.67	112.50	-1	3,027	-0.03%
2023/08/18	0	0.00	1	103.50	103.00	-1	2,908	-0.03%
2023/08/17	0	0.00	1	98.80	99.60	-1	2,859	-0.03%
2023/08/10	1	99.20	1	97.10	95.90	0	3,158	0.00%
2023/08/09	0	0.00	1	102.00	99.20	-1	3,272	-0.03%
2023/08/08	1	95.50	0	0.00	95.00	1	3,565	0.03%
2023/08/07	1	95.20	1	94.40	94.40	0	3,649	0.00%
2023/08/04	1	92.50	0	0.00	95.00	1	3,651	0.03%
2023/07/26	0	0.00	1	97.10	97.10	-1	3,865	-0.03%
2023/07/24	1	101.00	0	0.00	100.00	1	3,867	0.03%
2023/07/19	1	102.00	2	101.50	100.00	-1	4,546	-0.02%
2023/07/17	0	0.00	1	97.70	97.90	-1	5,012	-0.02%
2023/07/11	2	97.05	0	0.00	95.00	2	5,542	0.04%
2023/07/10	1	98.40	1	97.30	96.40	0	5,838	0.00%
2023/07/05	0	0.00	1	103.50	103.50	-1	6,084	-0.02%
2023/06/30	0	0.00	4	105.50	106.00	-4	6,188	-0.06%
2023/06/29	3	106.00	0	0.00	108.00	3	6,063	0.05%
2023/06/28	2	99.05	2	97.60	98.60	0	6,094	0.00%
2023/06/16	1	99.30	0	0.00	96.60	1	6,819	0.01%
2023/06/12	2	102.00	0	0.00	102.50	2	6,731	0.03%
2023/06/06	2	109.50	0	0.00	108.50	2	6,644	0.03%
2023/06/01	0	0.00	1	115.00	117.00	-1	6,449	-0.02%
2023/05/30	1	111.00	0	0.00	109.50	1	6,324	0.02%
2023/05/29	1	108.50	2	110.00	109.50	-1	6,381	-0.02%
2023/05/24	1	110.00	0	0.00	113.00	1	6,603	0.02%
2023/05/15	3	106.33	3	105.50	106.50	0	6,148	0.00%
2023/05/12	0	0.00	2	106.75	105.00	-2	5,991	-0.03%
2023/05/11	1	118.50	0	0.00	113.50	1	5,643	0.02%
2023/05/09	1	124.00	0	0.00	124.00	1	5,545	0.02%
2023/05/05	0	0.00	1	130.50	130.50	-1	5,485	-0.02%
2023/05/03	1	128.00	0	0.00	121.50	1	5,357	0.02%
2023/05/02	0	0.00	1	122.50	123.00	-1	5,308	-0.02%
2023/04/25	1	111.50	1.1	117.91	112.00	-0.1	4,868	0.00%
2023/04/24	1	112.00	0	0.00	111.50	1	4,469	0.02%
2023/04/21	1	114.50	1	116.00	112.50	0	4,367	0.00%
2023/04/20	1	115.00	0	0.00	112.50	1	4,139	0.02%
2023/04/19	0	0.00	4	111.00	118.00	-4	3,813	-0.10%
2023/04/18	0	0.00	1	107.50	107.50	-1	3,548	-0.03%
2023/04/14	1	106.00	3	107.67	103.00	-2	3,305	-0.06%
2023/04/11	0	0.00	5	94.32	95.00	-5	2,683	-0.19%
2023/04/10	1	89.90	0	0.00	90.70	1	2,597	0.04%
2023/04/07	3	92.17	0	0.00	92.60	3	2,553	0.12%
2023/04/06	0	0.00	0.1	91.90	91.90	-0.1	2,439	0.00%
2023/03/31	0	0.00	0.1	91.80	92.10	-0.1	2,414	0.00%
2023/03/27	1	96.60	6	96.88	96.70	-5	2,073	-0.24%
2023/03/24	3	92.73	0	0.00	95.70	3	1,851	0.16%
2023/03/23	1	87.20	7	87.40	87.00	-6	1,598	-0.38%
2023/03/21	0	0.00	4	77.20	77.90	-4	1,465	-0.27%
2023/03/13	0	0.00	0.1	71.20	71.20	-0.1	1,609	0.00%
2023/03/10	0	0.00	0.5	74.50	72.60	-0.5	1,595	-0.03%
2023/03/06	0	0.00	0.2	79.80	79.20	-0.2	1,537	-0.01%
2023/03/03	0	0.00	1	81.50	80.70	-1	1,513	-0.07%
2023/03/02	0	0.00	2	79.80	80.90	-2	1,477	-0.14%
2023/02/24	2	79.75	3	79.17	79.60	-1	1,374	-0.07%
2023/02/23	1	77.20	5	77.74	77.80	-4	1,204	-0.33%
2023/01/12	1	65.80	0	0.00	64.90	1	1,043	0.10%
2022/12/27	0	0.00	0.3	71.10	71.60	-0.3	1,207	-0.02%
2022/12/23	1	71.20	1	70.60	70.70	0	1,217	0.00%
2022/12/13	2	72.50	2	71.40	71.70	0	1,416	0.00%
2022/12/12	4	71.20	4	70.75	70.30	0	1,355	0.00%
2022/12/09	0	0.00	1	66.10	70.20	-1	1,270	-0.08%
2022/12/07	6	66.43	15	66.77	63.90	-9	1,244	-0.72%
2022/12/02	6	66.90	1	66.50	66.10	5	1,257	0.40%
2022/11/30	0	0.00	8	63.41	63.80	-8	1,357	-0.59%
2022/11/29	8	62.85	32	63.16	63.40	-24	1,492	-1.61%
2022/11/25	1	62.80	0	0.00	62.70	1	1,701	0.06%
2022/11/22	0	0.00	1	63.00	63.20	-1	1,848	-0.05%
2022/11/18	1	63.20	0	0.00	63.00	1	1,850	0.05%
2022/10/21	1	55.60	0	0.00	55.70	1	1,819	0.05%
2022/10/20	1	56.00	0	0.00	56.40	1	1,817	0.06%
2022/10/11	0	0.00	1	59.10	57.20	-1	1,793	-0.06%
2022/10/06	2	62.00	0	0.00	61.60	2	1,751	0.11%
2022/10/05	1	66.80	0	0.00	63.50	1	1,718	0.06%
2022/09/26	0	0.00	18	64.85	62.50	-18	1,513	-1.19%
2022/09/23	13	73.14	3	71.13	67.80	10	1,479	0.68%
2022/09/22	6	69.60	4.1	70.53	70.30	1.9	1,329	0.14%
2022/09/15	1	71.60	1	68.70	68.70	0	1,309	0.00%
2022/09/12	0	0.00	2	68.65	69.40	-2	1,269	-0.16%
2022/09/08	1	68.00	0	0.00	68.40	1	1,258	0.08%
2022/09/06	1	66.20	0	0.00	65.50	1	1,243	0.08%
2022/09/05	0.1	70.00	0	0.00	71.30	0.1	1,158	0.01%
2022/09/01	3	68.47	5	67.60	65.90	-2	936	-0.21%
2022/08/03	0	0.00	1	53.30	53.10	-1	722	-0.14%
2022/07/29	0	0.00	1	57.30	57.30	-1	720	-0.14%
2022/07/12	0	0.00	1	57.00	57.00	-1	833	-0.12%
2022/07/08	1	57.60	0	0.00	57.30	1	839	0.12%
2022/07/07	0	0.00	1	56.90	56.90	-1	835	-0.12%
2022/07/01	0	0.00	2	59.30	58.00	-2	779	-0.26%
2022/06/27	2	64.30	0	0.00	65.00	2	740	0.27%
2022/05/30	1	64.00	1	63.50	63.50	0	641	0.00%
2022/05/19	4	59.00	0	0.00	59.20	4	604	0.66%
2022/04/28	0	0.00	2	64.05	63.60	-2	679	-0.29%
2022/04/26	2	68.70	0	0.00	67.70	2	667	0.30%
2022/04/25	0	0.00	8.3	71.01	67.20	-8.3	641	-1.29%
2022/04/20	0.3	64.50	0	0.00	65.00	0.3	564	0.05%
2022/03/18	0	62.60	0	0.00	62.50	0	626	0.00%
2022/03/15	5	61.22	0	0.00	61.10	5	705	0.71%
2022/03/08	1	62.20	0	0.00	62.10	1	759	0.13%
2022/03/02	3	68.50	0	0.00	68.60	3	789	0.38%
2022/02/24	1	70.40	0	0.00	69.10	1	824	0.12%
2022/02/23	0	0.00	3	72.10	72.50	-3	814	-0.37%
2022/02/21	0	0.00	10	72.66	72.30	-10	795	-1.26%
2022/02/17	1	70.50	0	0.00	70.60	1	821	0.12%
2022/02/16	0	0.00	3	73.00	72.50	-3	818	-0.37%
2022/02/15	2	71.30	0	0.00	72.30	2	817	0.24%
2022/02/11	2	72.00	2	73.00	71.90	0	807	0.00%
2022/01/18	0	0.00	6	67.73	68.00	-6	868	-0.69%
2022/01/05	3	68.50	0	0.00	68.40	3	977	0.31%
2021/12/24	5	71.08	4	70.90	70.40	1	1,509	0.07%
2021/12/15	0	0.00	2	73.10	73.00	-2	1,976	-0.10%
2021/12/14	1	74.60	1	74.90	72.50	0	1,976	0.00%
2021/12/13	11	75.65	0	0.00	75.80	11	1,950	0.56%
2021/12/07	0	0.00	1	70.40	70.90	-1	1,852	-0.05%
2021/12/03	0	0.00	3	70.80	71.20	-3	1,815	-0.17%
2021/12/02	9	69.70	0	0.00	69.40	9	1,810	0.50%
2021/11/29	0	0.00	1	69.70	69.20	-1	1,796	-0.06%
2021/11/25	1	72.20	0	0.00	72.10	1	1,740	0.06%
2021/11/01	0	0.00	2	67.40	67.00	-2	1,705	-0.12%
2021/10/28	0	0.00	1	67.90	68.00	-1	1,688	-0.06%
2021/10/27	1	70.00	0	0.00	69.60	1	1,671	0.06%
2021/10/22	4	67.40	0	0.00	66.80	4	1,611	0.25%
2021/10/21	2	68.30	0	0.00	68.50	2	1,597	0.13%
2021/10/15	0	0.00	2	68.90	69.00	-2	1,560	-0.13%
2021/10/12	2	69.70	2	70.50	68.50	0	1,529	0.00%
2021/10/08	2	73.60	0	0.00	72.20	2	1,493	0.13%
2021/10/06	3	76.33	0	0.00	75.20	3	1,433	0.21%
2021/10/01	2	81.10	3	85.00	80.90	-1	1,238	-0.08%
2021/09/30	1	75.10	1	79.40	79.40	0	1,001	0.00%
2021/09/28	2	75.15	1	74.00	74.00	1	880	0.11%
2021/09/27	3	73.50	0	0.00	73.50	3	863	0.35%
2021/09/24	3	78.00	3	78.00	77.00	0	814	0.00%
2021/08/12	0	0.00	0.2	67.50	68.10	-0.2	583	-0.03%
2021/08/11	0	0.00	0	66.00	66.00	0	571	0.00%
2021/08/06	0.2	65.50	0	0.00	65.00	0.2	575	0.03%
2021/07/07	0	0.00	1	65.30	64.50	-1	625	-0.16%
2021/06/11	1	71.50	1	71.00	70.70	0	636	0.00%
2021/05/13	1	62.80	0	0.00	62.50	1	601	0.17%
2021/05/06	0	0.00	3	68.70	68.30	-3	589	-0.51%
2021/05/05	1	69.10	4	68.08	67.70	-3	592	-0.51%
2021/04/21	0	0.00	2	77.10	76.60	-2	603	-0.33%
2021/04/20	1	74.00	1	77.00	76.60	0	599	0.00%
2021/03/16	3	77.40	0	0.00	76.60	3	635	0.47%
2021/03/09	0	0.00	0.1	76.80	76.70	-0.1	701	-0.01%
2021/03/08	3	80.10	0	0.00	78.00	3	698	0.43%
2021/02/04	0.1	72.20	0	0.00	72.30	0.1	576	0.02%
2021/01/25	0	0.00	2	72.80	73.00	-2	548	-0.36%
2021/01/13	0	0.00	2	80.20	80.80	-2	522	-0.38%
2020/12/25	1	86.20	1	85.70	85.30	0	548	0.00%
2020/12/23	1	85.70	1	87.70	86.30	0	564	0.00%
2020/12/22	0	0.00	1	85.00	84.60	-1	572	-0.17%
2020/12/21	1	85.90	0	0.00	85.10	1	590	0.17%
2020/12/17	1	83.20	1	83.00	83.00	0	602	0.00%
2020/12/16	2	83.40	1	83.70	83.60	1	610	0.16%
2020/12/10	2	88.40	0	0.00	88.20	2	621	0.32%
2020/12/01	0.1	87.20	0	0.00	86.90	0.1	638	0.02%
2020/11/24	4	87.75	0	0.00	86.70	4	1,013	0.39%
2020/11/16	1	87.00	0	0.00	86.70	1	1,321	0.08%
2020/11/11	2	87.10	0	0.00	87.10	2	1,477	0.14%
2020/10/21	0.1	89.70	0	0.00	88.50	0.1	1,502	0.01%
2020/10/08	0	0.00	3	90.17	90.10	-3	1,559	-0.19%
2020/10/07	2	89.65	1	90.80	90.20	1	1,572	0.06%
2020/09/30	0	0.00	2	92.15	92.00	-2	1,757	-0.11%
2020/09/25	2	94.50	0	0.00	91.00	2	1,816	0.11%
2020/09/24	0	0.00	1	95.00	95.00	-1	1,813	-0.06%
2020/09/23	3	99.50	1	99.10	99.10	2	1,813	0.11%
2020/09/22	1	102.50	0	0.00	101.00	1	1,809	0.06%
2020/09/18	1	106.00	0	0.00	106.50	1	1,805	0.06%
2020/09/17	2	104.50	0	0.00	104.50	2	1,810	0.11%
2020/09/16	1	107.50	0	0.00	106.50	1	1,813	0.06%
2020/09/14	1	104.50	0	0.00	104.50	1	1,826	0.05%
2020/09/11	3	107.67	3	109.17	106.50	0	1,827	0.00%
2020/09/08	1	105.50	3	105.00	107.00	-2	1,809	-0.11%
2020/09/07	0	0.00	4	107.00	103.50	-4	1,808	-0.22%
2020/09/03	1	113.50	2	112.25	112.50	-1	1,781	-0.06%
2020/09/02	2	108.25	5	108.10	106.50	-3	1,742	-0.17%
2020/09/01	6	111.42	0	0.00	110.00	6	1,715	0.35%
2020/08/31	7.1	117.25	1	115.00	115.00	6.1	1,669	0.37%
2020/08/28	6	123.50	12.1	124.98	123.00	-6.1	1,613	-0.38%
2020/08/27	0	0.00	1	122.50	122.50	-1	1,457	-0.07%
2020/08/26	2	107.50	5	108.50	111.50	-3	1,434	-0.21%
2020/08/25	0.1	101.50	1	104.00	101.50	-0.9	1,327	-0.07%
2020/08/20	4	100.15	0	0.00	93.60	4	1,255	0.32%
2020/08/19	2	100.45	0	0.00	99.80	2	1,251	0.16%
2020/08/18	1	95.60	1	94.40	97.70	0	1,237	0.00%
2020/08/14	1	89.20	0	0.00	89.60	1	1,176	0.08%
2020/08/11	1	87.00	0	0.00	86.80	1	1,186	0.08%
2020/08/06	1	88.20	1	87.60	88.00	0	1,206	0.00%
2020/08/05	0	0.00	1	88.10	88.00	-1	1,211	-0.08%
2020/08/04	1	88.10	0	0.00	86.90	1	1,218	0.08%
2020/08/03	1	86.80	1	86.90	86.60	0	1,245	0.00%
2020/07/23	0	0.00	1	88.70	88.70	-1	1,377	-0.07%
2020/07/17	1	89.10	0	0.00	88.80	1	1,435	0.07%
2020/07/15	0	0.00	2	92.20	90.80	-2	1,456	-0.14%
2020/07/13	3	93.33	1	94.50	93.60	2	1,469	0.14%
2020/07/10	4	102.00	7	96.83	96.50	-3	1,463	-0.20%
2020/07/09	5	101.34	2	99.50	104.50	3	1,431	0.21%
2020/07/08	4	94.43	9	94.26	95.00	-5	1,387	-0.36%
2020/07/07	1	89.50	0	0.00	89.50	1	1,338	0.07%
2020/07/01	0	0.00	1	89.90	89.90	-1	1,395	-0.07%
2020/06/30	0	0.00	3	91.30	89.80	-3	1,409	-0.21%
2020/06/29	0	0.00	2	90.80	90.60	-2	1,412	-0.14%
2020/06/22	5	95.18	0	0.00	94.70	5	1,412	0.35%
2020/06/19	0	0.00	1	93.10	91.90	-1	1,408	-0.07%
2020/06/18	1	94.70	0	0.00	94.10	1	1,412	0.07%
2020/06/17	1	94.10	1	93.70	93.70	0	1,409	0.00%
2020/06/16	0	0.00	1	91.50	91.50	-1	1,416	-0.07%
2020/06/15	0	0.00	5	90.40	90.00	-5	1,445	-0.35%
2020/06/10	1	94.00	2	93.50	93.80	-1	1,483	-0.07%
2020/06/04	0	0.00	1	91.00	91.50	-1	1,545	-0.06%
2020/06/01	5	94.00	0	0.00	93.90	5	1,535	0.33%
2020/05/26	0	0.00	1	97.30	96.60	-1	1,534	-0.07%
2020/05/25	1	96.00	1	98.10	97.80	0	1,508	0.00%
2020/05/22	1	93.90	0	0.00	93.70	1	1,487	0.07%
2020/05/21	1	94.90	0	0.00	93.30	1	1,470	0.07%
2020/05/14	0	0.00	1	92.50	91.10	-1	1,445	-0.07%
2020/05/13	1	92.80	0	0.00	93.50	1	1,439	0.07%
2020/05/08	4	95.80	1	94.40	94.10	3	1,441	0.21%
2020/05/05	1	92.00	0	0.00	92.50	1	1,389	0.07%
2020/05/04	4	94.10	0	0.00	94.20	4	1,390	0.29%
2020/04/30	5	97.10	0	0.00	96.90	5	1,456	0.34%
2020/04/29	0	0.00	3	97.73	97.50	-3	1,505	-0.20%
2020/04/28	1	96.70	3	96.53	95.20	-2	1,504	-0.13%
2020/04/24	0	0.00	1	92.80	92.50	-1	1,508	-0.07%
2020/04/23	3	93.33	0	0.00	92.50	3	1,501	0.20%
2020/04/22	2	90.45	2	85.40	92.00	0	1,484	0.00%
2020/04/21	3	89.13	0	0.00	86.80	3	1,457	0.21%
2020/04/17	0	0.00	20	91.90	91.10	-20	1,456	-1.37%
2020/04/16	0	0.00	1	93.00	92.00	-1	1,455	-0.07%
2020/04/15	1	90.80	0	0.00	90.30	1	1,465	0.07%
2020/04/14	1	92.30	5	93.14	92.20	-4	1,454	-0.28%
2020/04/10	1	81.30	1	80.70	81.00	0	1,375	0.00%
2020/04/09	0	0.00	1	80.60	80.70	-1	1,394	-0.07%
2020/04/08	2	83.05	0	0.00	82.10	2	1,390	0.14%
2020/04/07	2	82.20	2	83.00	82.00	0	1,377	0.00%
2020/04/01	0	0.00	1	71.50	71.20	-1	1,310	-0.08%
2020/03/25	0	0.00	1	64.50	64.00	-1	1,355	-0.07%
2020/03/20	1	56.30	0	0.00	57.10	1	1,466	0.07%
2020/03/19	1	52.50	0	0.00	52.40	1	1,522	0.07%
2020/03/18	0	0.00	6	61.15	58.20	-6	1,598	-0.38%
2020/03/17	1	65.00	1	61.30	61.30	0	1,697	0.00%
2020/03/16	3	71.20	0	0.00	67.80	3	1,678	0.18%
2020/03/10	1	82.50	0	0.00	82.50	1	1,592	0.06%
2020/03/09	1	88.30	1	86.40	86.40	0	1,571	0.00%
2020/03/05	2	90.55	1	91.10	91.10	1	1,579	0.06%
2020/02/27	21	89.70	0	0.00	89.00	21	1,888	1.11%
2020/02/24	0	0.00	1	93.40	93.40	-1	1,924	-0.05%
2020/02/19	1	95.50	0	0.00	96.20	1	1,941	0.05%
2020/02/04	1	106.50	0	0.00	102.00	1	2,061	0.05%
2020/02/03	1	89.00	5	99.60	101.50	-4	1,991	-0.20%
2020/01/30	0	0.00	1	95.70	91.10	-1	1,930	-0.05%
2020/01/13	1	95.20	0	0.00	95.30	1	1,920	0.05%
2020/01/09	1	93.60	3	91.73	90.40	-2	1,889	-0.11%
2020/01/08	0	0.00	1	93.00	92.40	-1	1,880	-0.05%
2020/01/07	3	95.30	0	0.00	95.10	3	1,881	0.16%
2019/12/23	0	0.00	8	99.00	98.80	-8	1,964	-0.41%
2019/12/19	3	98.60	0	0.00	94.60	3	1,880	0.16%
2019/12/16	1	100.00	0	0.00	104.00	1	1,742	0.06%
2019/12/13	1	106.00	0	0.00	106.00	1	1,665	0.06%
2019/12/12	2	118.00	0	0.00	117.50	2	1,555	0.13%
2019/12/11	5	132.00	0	0.00	130.50	5	1,436	0.35%
2019/12/03	1	133.00	0	0.00	132.00	1	1,429	0.07%
2019/11/26	1	133.00	0	0.00	131.00	1	1,339	0.07%
2019/11/25	6	133.00	0	0.00	131.00	6	1,097	0.55%
2019/11/22	0	0.00	1	132.00	134.50	-1	1,091	-0.09%
2019/11/21	1	133.50	1	132.00	132.00	0	1,057	0.00%
2019/11/18	1	131.00	0	0.00	131.00	1	1,031	0.10%
2019/11/14	0	0.00	1	131.00	131.00	-1	1,019	-0.10%
2019/11/08	2	135.00	0	0.00	133.00	2	973	0.21%
2019/10/31	1	134.00	0	0.00	133.50	1	939	0.11%
2019/10/09	0	0.00	9	143.50	142.50	-9	956	-0.94%
2019/10/08	0	0.00	9	147.50	147.50	-9	935	-0.96%
2019/10/03	1	148.50	1	150.00	148.00	0	944	0.00%
2019/09/27	1	151.00	0	0.00	149.00	1	908	0.11%
2019/09/12	0	0.00	1	151.50	151.50	-1	973	-0.10%
2019/09/04	1	149.00	0	0.00	148.00	1	1,025	0.10%
2019/09/03	1	154.50	2	151.00	149.00	-1	1,049	-0.10%
2019/08/13	1	143.00	0	0.00	142.00	1	1,069	0.09%
2019/08/06	1	145.00	0	0.00	148.50	1	1,078	0.09%
2019/07/19	1	171.00	0	0.00	169.50	1	1,048	0.10%
2019/07/12	0	0.00	0.1	160.00	160.00	-0.1	957	-0.01%
2019/07/11	0	0.00	0.1	160.50	160.50	-0.1	959	-0.01%
2019/06/20	0.2	157.50	0	0.00	157.50	0.2	939	0.02%
2019/06/18	0	0.00	0.2	150.50	151.50	-0.2	923	-0.02%
2019/06/12	1	153.50	1	152.00	152.50	0	956	0.00%
2019/06/11	0.2	150.00	0	0.00	150.00	0.2	960	0.02%
2019/06/10	1	140.50	1	140.50	140.50	0	934	0.00%
2019/04/23	0	0.00	4	166.50	166.50	-4	1,425	-0.28%
2019/04/16	0	0.00	1	167.00	167.50	-1	1,628	-0.06%
2019/04/15	1	170.00	0	0.00	168.00	1	1,642	0.06%
2019/04/11	2	170.50	0	0.00	170.50	2	1,762	0.11%
2019/04/10	0	0.00	2	171.50	172.50	-2	1,772	-0.11%
2019/04/08	0	0.00	1	170.50	170.00	-1	1,823	-0.05%
2019/04/03	0	0.00	1	170.00	170.00	-1	1,822	-0.05%
2019/04/02	2	169.75	0	0.00	171.00	2	1,821	0.11%
2019/04/01	1	167.50	0	0.00	168.00	1	1,812	0.06%
2019/03/29	1	168.50	0	0.00	168.00	1	1,806	0.06%
2019/03/14	0	0.00	1	175.00	175.00	-1	2,011	-0.05%
2019/03/07	1	186.00	2	187.25	181.50	-1	2,200	-0.05%
2019/03/04	2	184.25	0	0.00	179.00	2	2,190	0.09%
2019/02/19	1	177.00	1	179.50	177.50	0	2,182	0.00%
2019/02/14	0	0.00	1	168.50	172.00	-1	2,127	-0.05%
2019/02/13	1	166.50	0	0.00	166.50	1	2,103	0.05%
2019/02/12	1	166.50	1	167.50	167.50	0	2,114	0.00%
2019/01/30	0	0.00	1	168.00	168.50	-1	2,220	-0.05%
2019/01/29	1	172.00	0	0.00	168.00	1	2,302	0.04%
2019/01/24	0	0.00	1	175.50	175.00	-1	2,389	-0.04%
2019/01/23	5	177.00	6	174.33	173.50	-1	2,398	-0.04%
2019/01/22	1	172.50	1	173.50	171.00	0	2,363	0.00%
2019/01/18	2	173.50	0	0.00	171.50	2	2,419	0.08%
2019/01/14	0	0.00	1	173.00	171.50	-1	2,461	-0.04%
2019/01/10	1	181.00	1	182.50	175.50	0	2,440	0.00%
2019/01/08	0	0.00	1	175.50	172.50	-1	2,325	-0.04%
2019/01/04	1	169.00	0	0.00	168.50	1	2,294	0.04%
2019/01/03	1	167.50	1	168.50	173.00	0	2,269	0.00%
2018/12/28	2	165.25	3	166.50	165.50	-1	2,243	-0.04%
2018/12/26	2	161.75	2	162.50	158.00	0	2,372	0.00%
2018/12/14	0	0.00	1	160.50	160.00	-1	2,491	-0.04%
2018/12/06	1	154.50	0	0.00	152.50	1	2,413	0.04%
2018/11/30	0	0.00	1	162.00	161.00	-1	2,356	-0.04%
2018/11/29	1	158.00	0	0.00	158.50	1	2,310	0.04%
2018/11/22	1	149.00	1	150.50	148.00	0	2,305	0.00%
2018/11/21	2	151.00	2	150.25	147.00	0	2,298	0.00%
2018/11/20	1	145.50	1	150.00	149.50	0	2,280	0.00%
2018/11/19	1	146.00	1	145.00	144.50	0	2,253	0.00%
2018/11/16	1	141.50	1	146.00	144.00	0	2,244	0.00%
2018/11/15	2	150.00	2	143.50	140.50	0	2,191	0.00%
2018/11/14	1	152.00	1	149.00	149.50	0	2,161	0.00%
2018/11/13	1	150.00	6	150.17	151.00	-5	2,151	-0.23%
2018/11/12	1	156.50	1	157.50	156.00	0	2,133	0.00%
2018/11/09	2	158.00	2	158.25	158.00	0	2,129	0.00%
2018/11/08	1	161.50	1	158.00	157.50	0	2,114	0.00%
2018/11/06	2	163.50	0	0.00	163.50	2	1,984	0.10%
2018/11/02	2	196.50	2	197.00	199.50	0	1,819	0.00%
2018/11/01	1	195.00	1	194.00	196.00	0	1,787	0.00%
2018/10/31	1	199.00	1	194.50	193.00	0	1,783	0.00%
2018/10/30	2	193.25	2	194.25	196.00	0	1,774	0.00%
2018/10/29	1	195.50	1	194.50	193.00	0	1,766	0.00%
2018/10/26	2	192.50	2	191.25	190.50	0	1,743	0.00%
2018/10/25	3	190.83	3	192.00	189.50	0	1,751	0.00%
2018/10/24	1	190.50	2	194.75	194.00	-1	1,715	-0.06%
2018/10/23	2	192.25	1	188.50	187.00	1	1,692	0.06%
2018/10/22	2	190.50	2	190.25	191.00	0	1,700	0.00%
2018/10/19	1	186.00	1	186.50	188.00	0	1,715	0.00%
2018/10/18	2	195.75	2	193.00	191.00	0	1,736	0.00%
2018/10/17	2	195.00	2	193.00	191.50	0	1,747	0.00%
2018/10/16	1	194.00	1	192.50	192.50	0	1,778	0.00%
2018/10/12	2	186.00	2	188.50	190.50	0	1,804	0.00%
2018/10/09	1	202.50	1	200.00	203.50	0	1,808	0.00%
2018/10/08	1	214.00	1	208.50	206.00	0	1,802	0.00%
2018/10/03	1	203.00	1	206.50	206.50	0	1,679	0.00%
2018/10/02	2	206.25	2	201.00	201.00	0	1,669	0.00%
2018/09/19	1	190.00	1	190.00	189.50	0	1,574	0.00%
2018/09/13	1	188.00	1	196.50	196.50	0	1,600	0.00%
2018/09/12	1	189.50	1	187.00	185.50	0	1,584	0.00%
2018/09/10	2	193.00	2	192.25	190.50	0	1,571	0.00%
2018/09/07	0	0.00	1	189.50	191.00	-1	1,574	-0.06%
2018/09/06	0	0.00	1	210.00	203.50	-1	1,541	-0.06%
2018/09/05	1	216.50	0	0.00	215.00	1	1,505	0.07%
2018/09/04	3	219.83	4	219.38	222.00	-1	1,498	-0.07%
2018/08/31	3	229.83	3	228.67	228.50	0	1,481	0.00%
2018/08/30	2	225.25	2	227.50	226.00	0	1,483	0.00%
2018/08/29	3	227.67	2	222.25	221.00	1	1,503	0.07%
2018/08/24	0	0.00	1	237.00	237.00	-1	1,490	-0.07%
2018/08/23	1	247.00	0	0.00	244.00	1	1,517	0.07%
2018/08/14	2	241.50	1	245.50	243.50	1	1,819	0.05%
2018/08/09	1	247.50	1	245.00	244.50	0	1,847	0.00%
2018/08/08	1	251.50	1	248.50	247.00	0	1,900	0.00%
2018/08/07	1	252.00	1	248.50	248.00	0	1,974	0.00%
2018/07/24	4	243.00	4	247.38	248.50	0	2,551	0.00%
2018/07/20	1	253.00	1	257.50	257.00	0	2,754	0.00%
2018/07/18	0	0.00	1	259.50	253.00	-1	2,871	-0.03%
2018/07/12	1	272.50	0	0.00	266.50	1	3,144	0.03%
2018/07/11	1	269.50	0	0.00	268.50	1	3,127	0.03%
2018/07/09	7	289.93	7	292.29	292.50	0	3,072	0.00%
2018/07/05	4	300.50	4	297.50	295.00	0	3,108	0.00%
2018/06/26	0	0.00	1	313.00	313.50	-1	3,153	-0.03%
2018/05/31	0	0.00	1	311.50	315.00	-1	3,688	-0.03%
2018/05/28	1	313.00	0	0.00	310.00	1	3,641	0.03%
2018/05/25	2	332.75	1	323.00	320.50	1	3,594	0.03%
2018/05/24	0	0.00	1	347.50	337.00	-1	3,520	-0.03%
2018/05/23	1	337.00	6	342.67	341.00	-5	3,473	-0.14%
2018/05/22	0	0.00	1	327.00	330.00	-1	3,386	-0.03%
2018/05/17	0	0.00	1	331.00	323.00	-1	3,352	-0.03%
2018/05/16	0	0.00	3	330.17	324.50	-3	3,330	-0.09%
2018/05/15	1	322.00	0	0.00	325.50	1	3,288	0.03%
2018/05/10	2	320.00	2	316.00	319.50	0	3,159	0.00%
2018/05/09	10	314.00	10	313.05	316.00	0	3,116	0.00%
2018/05/08	10	318.60	11	316.77	314.00	-1	3,052	-0.03%
2018/05/07	3	320.17	4	318.88	319.00	-1	3,013	-0.03%
2018/05/04	15	331.20	10	328.65	322.00	5	2,939	0.17%
2018/05/03	11	335.09	4	339.63	338.00	7	2,830	0.25%
2018/05/02	8	321.31	1	320.50	325.00	7	2,670	0.26%
2018/04/30	4	308.63	8	310.25	310.00	-4	2,582	-0.15%
2018/04/27	2	296.25	16	299.25	307.50	-14	2,501	-0.56%
2018/04/26	17	302.68	14.2	301.72	288.00	2.8	2,400	0.12%
2018/04/25	0	0.00	2	293.00	298.00	-2	2,241	-0.09%
2018/04/24	12.2	290.56	7	284.43	283.50	5.2	2,179	0.24%
2018/04/23	24	289.38	20	292.85	293.00	4	2,106	0.19%
2018/04/20	4	268.25	1	271.00	273.50	3	2,009	0.15%
2018/04/19	8	265.00	5	266.00	261.50	3	1,966	0.15%
2018/04/18	1	256.50	5	254.90	258.50	-4	1,874	-0.21%
2018/04/17	2	251.00	2	248.50	249.50	0	1,785	0.00%
2018/04/16	2	248.50	2	247.00	247.50	0	1,772	0.00%
2018/04/12	0	0.00	1	249.00	245.50	-1	1,769	-0.06%
2018/04/11	0	0.00	2	236.50	237.50	-2	1,685	-0.12%
2018/04/03	2	243.00	0	0.00	242.50	2	1,638	0.12%
2018/04/02	2	249.50	0	0.00	246.50	2	1,626	0.12%
2018/03/29	3	241.17	0	0.00	241.50	3	1,547	0.19%
2018/03/21	1	246.00	0	0.00	241.50	1	1,453	0.07%
2018/03/14	0	0.00	2	245.00	240.00	-2	1,357	-0.15%
2018/03/13	2	249.50	10	252.25	245.50	-8	1,310	-0.61%
2018/03/12	1	250.00	0	0.00	255.00	1	1,270	0.08%
2018/03/08	7	250.79	9	250.56	246.50	-2	1,156	-0.17%
2018/02/27	0	0.00	1	202.00	202.00	-1	794	-0.13%
2018/02/21	1	191.00	0	0.00	195.50	1	791	0.13%
2018/02/07	3	188.00	0	0.00	184.00	3	798	0.38%