聯電 (2303)-聯邦-三重券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
51.4
漲跌
▲1.1
漲幅
+2.19%
成交量
58,480張
產業
上市半導體類股
5116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－聯邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-三重券商分點個股進出
聯邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	3.3	51.34	51.40	-3.3	71,116	0.00%
2024/05/02	3	50.33	0	0.00	50.30	3	73,043	0.00%
2024/04/30	1	50.80	7.4	51.04	50.70	-6.4	73,058	-0.01%
2024/04/29	3	50.20	5	50.18	50.40	-2	73,076	0.00%
2024/04/26	0	0.00	2	50.10	49.80	-2	73,602	0.00%
2024/04/25	5	49.39	0	0.00	49.50	5	74,032	0.01%
2024/04/24	2	49.50	14	49.64	50.20	-12	74,458	-0.02%
2024/04/23	0	49.03	0	0.00	48.70	0	76,035	0.00%
2024/04/22	13.1	48.59	5	48.46	48.90	8.1	76,048	0.01%
2024/04/19	29.1	49.15	162	49.13	49.10	-132.9	75,161	-0.18%	大賣/鉅額交易
2024/04/18	7	50.09	0	0.00	50.20	7	73,577	0.01%
2024/04/17	15	50.41	2	50.50	50.30	13	73,397	0.02%
2024/04/16	79.6	50.30	1	50.30	50.10	78.6	73,238	0.11%
2024/04/15	12.1	51.58	0	0.00	51.60	12.1	72,653	0.02%
2024/04/12	7	52.89	3	52.80	52.70	4	72,756	0.01%
2024/04/11	45	52.57	5	52.40	52.50	40	73,387	0.05%
2024/04/10	63	53.30	17.2	53.14	53.20	45.8	73,396	0.06%
2024/04/09	4	52.28	1	52.50	52.40	3	72,946	0.00%
2024/04/03	9	51.68	0	0.00	51.60	9	73,239	0.01%
2024/04/02	1	52.00	4	52.28	52.10	-3	75,117	0.00%
2024/04/01	22	51.72	2	52.10	51.70	20	77,903	0.03%
2024/03/29	4.5	51.28	7	52.46	52.20	-2.5	77,954	0.00%
2024/03/28	1	51.50	3	51.73	52.00	-2	76,207	0.00%
2024/03/27	3	51.27	0	0.00	51.50	3	75,431	0.00%
2024/03/26	16	51.31	7	51.17	51.70	9	75,505	0.01%
2024/03/25	8	51.74	5	51.60	51.80	3	75,097	0.00%
2024/03/22	12.2	52.53	28	52.59	52.40	-15.9	74,879	-0.02%
2024/03/21	1.2	53.03	17	53.21	53.30	-15.8	74,276	-0.02%
2024/03/20	9	53.28	7	53.77	52.90	2	74,520	0.00%
2024/03/19	12	52.26	39	52.88	53.00	-27	73,230	-0.04%
2024/03/18	9	51.17	6	51.53	51.80	3	71,714	0.00%
2024/03/15	18	51.87	0	0.00	51.90	18	71,369	0.03%
2024/03/14	9	52.49	51	52.50	52.60	-42	70,423	-0.06%
2024/03/13	1	52.70	7	52.74	53.00	-6	69,729	-0.01%
2024/03/12	19.1	52.23	56.1	52.00	52.50	-37	68,243	-0.05%
2024/03/11	9	51.23	17.2	51.40	51.60	-8.2	67,427	-0.01%
2024/03/08	111	51.72	34	52.00	51.90	77	66,698	0.12%	大買/
2024/03/07	0	0.00	12.1	49.95	50.20	-12.1	62,693	-0.02%
2024/03/06	0	48.75	10.1	49.10	49.20	-10	61,659	-0.02%
2024/03/05	5.1	48.80	0	0.00	48.75	5.1	62,278	0.01%
2024/03/01	0.1	48.77	2.5	48.85	48.30	-2.4	63,049	0.00%
2024/02/29	4	48.73	0	0.00	48.85	4	63,443	0.01%
2024/02/27	2	48.15	0	0.00	48.15	2	63,773	0.00%
2024/02/26	3	48.05	3	48.20	48.00	0	64,159	0.00%
2024/02/23	4	48.38	0	0.00	48.15	4	64,491	0.01%
2024/02/22	8	48.46	0	0.00	48.60	8	64,698	0.01%
2024/02/21	3.1	48.64	0	0.00	48.50	3.1	65,535	0.00%
2024/02/20	0	0.00	14	49.31	49.25	-14	66,158	-0.02%
2024/02/19	2	48.90	2	48.95	49.15	0	66,110	0.00%
2024/02/16	10	48.99	10	48.90	48.85	0	66,859	0.00%
2024/02/15	1.1	48.71	12	48.94	49.20	-10.9	66,927	-0.02%
2024/02/05	12.5	48.05	1	48.15	48.10	11.5	66,721	0.02%
2024/02/02	14	48.64	0	0.00	48.55	14	66,104	0.02%
2024/02/01	1	48.55	2	48.90	49.05	-1	65,646	0.00%
2024/01/31	10	49.04	0	0.00	49.00	10	65,526	0.02%
2024/01/30	2	49.70	16	49.73	49.60	-14	65,156	-0.02%
2024/01/29	8	49.53	2	49.46	49.45	6	65,518	0.01%
2024/01/26	11	50.34	4	49.90	49.80	7	65,879	0.01%
2024/01/25	5	52.00	31	51.77	52.30	-26	63,715	-0.04%
2024/01/24	0	0.00	12	50.54	50.60	-12	61,359	-0.02%
2024/01/23	1	50.00	0	0.00	50.20	1	61,082	0.00%
2024/01/22	0	49.85	34.1	50.02	50.30	-34.1	60,811	-0.06%
2024/01/19	9	48.83	18	49.56	49.20	-9	60,302	-0.01%
2024/01/18	17	48.06	1	48.20	48.10	16	60,777	0.03%
2024/01/17	37	49.21	5	49.00	48.60	32	60,163	0.05%
2024/01/16	2	50.25	13	50.70	50.80	-11	58,994	-0.02%
2024/01/12	5	49.90	1	50.00	50.10	4	60,049	0.01%
2024/01/11	107	50.20	0	0.00	50.10	107	61,243	0.17%	大買/鉅額交易
2024/01/10	2	50.15	0	0.00	50.10	2	62,939	0.00%
2024/01/09	6	50.30	1	50.30	50.10	5	64,030	0.01%
2024/01/08	2	50.40	0	0.00	50.50	2	64,221	0.00%
2024/01/05	12	51.21	7	51.69	50.80	5	63,859	0.01%
2024/01/04	11	50.45	3	50.40	50.80	8	63,260	0.01%
2024/01/03	4	50.63	0	0.00	50.60	4	63,649	0.01%
2024/01/02	8	51.59	6	52.02	51.90	2	62,678	0.00%
2023/12/29	5	52.34	1	52.40	52.60	4	62,364	0.01%
2023/12/28	7	53.56	1	52.80	52.50	6	62,473	0.01%
2023/12/27	27	52.84	76	52.76	53.50	-49	60,284	-0.08%
2023/12/26	0	0.00	10	50.69	50.80	-10	57,039	-0.02%
2023/12/25	1	50.10	8	50.14	50.20	-7	56,588	-0.01%
2023/12/22	6	49.49	1	49.60	50.00	5	56,655	0.01%
2023/12/21	5	49.07	0	0.00	49.40	5	56,926	0.01%
2023/12/20	4	49.65	0	0.00	49.85	4	56,582	0.01%
2023/12/19	4	49.75	0	0.00	50.00	4	56,166	0.01%
2023/12/18	3	50.03	0	0.00	50.60	3	55,779	0.01%
2023/12/15	0	0.00	5	50.72	50.70	-5	55,304	-0.01%
2023/12/14	1	50.30	2	50.40	50.40	-1	54,273	0.00%
2023/12/13	1	49.85	2	49.80	50.20	-1	54,124	0.00%
2023/12/12	0	0.00	22	49.70	49.90	-22	54,014	-0.04%
2023/12/11	1	48.95	0	0.00	49.05	1	53,655	0.00%
2023/12/08	0	0.00	0.4	48.80	48.55	-0.4	53,900	0.00%
2023/12/07	24	48.45	2	48.65	48.45	22	53,944	0.04%
2023/12/06	3	49.08	0	0.00	48.90	3	53,771	0.01%
2023/12/05	3	49.23	0	0.00	49.20	3	53,612	0.01%
2023/12/04	0	0.00	3	50.10	50.20	-3	53,277	-0.01%
2023/11/30	2	49.70	0	0.00	48.90	2	52,849	0.00%
2023/11/29	1	49.20	1	49.40	49.20	0	51,770	0.00%
2023/11/28	4	49.29	0	0.00	49.05	4	51,238	0.01%
2023/11/27	4	49.66	0	0.00	49.50	4	50,966	0.01%
2023/11/24	2	50.65	4	50.78	50.30	-2	50,546	0.00%
2023/11/22	1	49.55	0	0.00	50.00	1	50,133	0.00%
2023/11/21	1	50.40	2	50.35	50.30	-1	49,710	0.00%
2023/11/20	4	50.25	10	50.33	50.30	-6	49,228	-0.01%
2023/11/17	0	0.00	12	49.68	49.75	-12	48,277	-0.02%
2023/11/16	3	48.68	0	0.00	48.80	3	46,914	0.01%
2023/11/15	0	0.00	11	49.15	49.10	-11	46,783	-0.02%
2023/11/14	2	48.40	0	0.00	48.55	2	46,177	0.00%
2023/11/10	2	48.25	9	48.41	48.55	-7	46,824	-0.01%
2023/11/09	3	48.15	16	48.41	48.60	-13	46,765	-0.03%
2023/11/08	2	48.50	1	48.50	48.50	1	46,739	0.00%
2023/11/07	1	48.90	1	48.95	49.40	0	46,051	0.00%
2023/11/06	0	0.00	17.1	49.51	49.40	-17.1	46,152	-0.04%
2023/11/03	0	0.00	30	49.08	49.40	-30	45,578	-0.07%
2023/11/02	10	48.30	38.1	47.92	48.25	-28.1	45,131	-0.06%
2023/11/01	0	0.00	5.1	46.99	47.00	-5.1	44,734	-0.01%
2023/10/31	8	46.17	1	46.20	46.20	7	44,740	0.02%
2023/10/30	2	46.33	0	0.00	46.40	2	44,581	0.00%
2023/10/27	1	46.60	0	0.00	46.60	1	44,409	0.00%
2023/10/26	6.1	47.05	0	0.00	46.80	6.1	44,583	0.01%
2023/10/25	3	48.15	12	48.92	49.05	-9	43,762	-0.02%
2023/10/24	1	48.00	0	0.00	48.30	1	43,877	0.00%
2023/10/23	2	48.75	3	48.87	48.60	-1	43,335	0.00%
2023/10/20	3	49.17	4	49.09	48.70	-1	43,167	0.00%
2023/10/19	17	48.77	5	49.07	49.30	12	42,417	0.03%
2023/10/18	14	48.52	23	48.65	48.45	-9	42,333	-0.02%
2023/10/17	8	47.99	2	48.10	48.20	6	41,632	0.01%
2023/10/16	0	46.65	0	0.00	47.15	0	40,684	0.00%
2023/10/12	5.3	47.00	10	46.50	47.00	-4.8	40,182	-0.01%
2023/10/11	1	46.75	0.1	46.05	46.90	0.9	40,418	0.00%
2023/10/06	1	45.30	1	45.10	45.20	0	39,960	0.00%
2023/10/05	0	0.00	0	44.75	45.15	0	40,703	0.00%
2023/10/04	1.3	44.15	0	0.00	44.10	1.3	40,473	0.00%
2023/10/03	0.3	45.50	0	0.00	45.25	0.3	40,118	0.00%
2023/09/27	9	44.20	0	0.00	44.40	9	40,657	0.02%
2023/09/26	1.3	44.80	0	0.00	44.75	1.3	40,522	0.00%
2023/09/25	0.1	45.55	1	45.95	45.65	-1	40,565	0.00%
2023/09/22	5	45.23	0	0.00	45.35	5	40,713	0.01%
2023/09/21	0	0.00	2	45.60	45.65	-2	41,037	0.00%
2023/09/20	0	45.95	0	0.00	45.90	0	41,077	0.00%
2023/09/19	1	46.25	0	0.00	46.20	1	42,706	0.00%
2023/09/18	0	46.90	1	46.70	46.50	-1	43,828	0.00%
2023/09/15	0	0.00	1	47.10	47.60	-1	44,489	0.00%
2023/09/14	0	0.00	30.1	47.35	47.35	-30.1	44,912	-0.07%
2023/09/13	0	0.00	1	47.00	47.10	-1	45,178	0.00%
2023/09/12	0.1	46.15	0	0.00	46.80	0.1	45,848	0.00%
2023/09/11	0	0.00	1	45.95	46.05	-1	46,517	0.00%
2023/09/07	15.1	45.95	0	0.00	45.75	15.1	47,520	0.03%
2023/09/06	0.1	46.55	1	46.50	46.70	-0.9	47,631	0.00%
2023/09/05	1	46.00	0	0.00	46.55	1	47,864	0.00%
2023/09/04	5	45.92	0	0.00	46.00	5	47,972	0.01%
2023/09/01	3	45.85	6	45.81	45.95	-3	48,286	-0.01%
2023/08/31	8	46.18	2.3	46.06	45.50	5.7	48,367	0.01%
2023/08/30	2	45.90	0	0.00	46.40	2	47,763	0.00%
2023/08/29	1	45.30	0	0.00	45.30	1	47,760	0.00%
2023/08/28	14	45.62	17	45.29	44.80	-3	48,065	-0.01%
2023/08/25	2.1	43.68	12	43.84	43.50	-10	48,382	-0.02%
2023/08/24	11	43.90	18	44.15	44.35	-7	48,687	-0.01%
2023/08/23	6	43.33	2	43.15	43.40	4	49,413	0.01%
2023/08/22	1	43.60	1	43.60	43.60	0	50,899	0.00%
2023/08/21	1	43.55	10	43.90	43.65	-9	51,292	-0.02%
2023/08/18	10	43.95	13	44.22	43.80	-3	51,363	-0.01%
2023/08/17	18	43.15	0	0.00	43.60	18	51,423	0.04%
2023/08/16	45.1	43.92	4	43.93	43.75	41.1	51,756	0.08%
2023/08/14	2	45.00	1	45.00	45.00	1	51,747	0.00%
2023/08/11	0	45.55	1	45.60	45.35	-1	51,960	0.00%
2023/08/10	5.1	45.30	0	0.00	45.15	5.1	52,309	0.01%
2023/08/09	13	45.53	0	0.00	45.60	13	52,419	0.02%
2023/08/08	3.1	45.75	0	0.00	45.55	3.1	52,596	0.01%
2023/08/07	1.7	46.55	1	46.45	46.40	0.7	52,111	0.00%
2023/08/04	1.1	46.43	2	46.40	46.50	-0.9	52,100	0.00%
2023/08/02	2.1	46.85	0	0.00	46.65	2.1	51,910	0.00%
2023/08/01	0.1	47.00	0	0.00	47.00	0.1	51,793	0.00%
2023/07/31	0.1	47.05	0	0.00	47.00	0.1	51,742	0.00%
2023/07/28	14.3	47.14	2	46.85	47.05	12.3	51,299	0.02%
2023/07/27	1	46.30	15	45.74	46.15	-14	50,951	-0.03%
2023/07/26	4	45.43	4	45.64	45.10	0	50,457	0.00%
2023/07/25	0	45.50	4	45.70	45.65	-4	50,792	-0.01%
2023/07/24	16.1	45.11	7	45.28	45.05	9.1	51,237	0.02%
2023/07/21	35.5	45.07	1	45.00	45.20	34.5	51,512	0.07%
2023/07/20	17	46.31	24	46.30	46.10	-7	50,891	-0.01%
2023/07/19	15.1	47.65	0.2	48.35	47.50	14.9	50,217	0.03%
2023/07/18	0	0.00	0.1	48.60	48.20	-0.1	50,068	0.00%
2023/07/17	0.3	48.00	0	0.00	48.45	0.3	50,269	0.00%
2023/07/14	20	48.28	0	0.00	48.25	20	50,198	0.04%
2023/07/13	11.5	47.64	0	0.00	47.50	11.5	49,948	0.02%
2023/07/12	3	47.68	1	47.65	47.75	2	49,589	0.00%
2023/07/11	0	0.00	13	48.27	48.50	-13	49,285	-0.03%
2023/07/10	3	48.22	2	48.15	48.10	1	49,409	0.00%
2023/07/07	12	48.24	0	0.00	48.35	12	49,440	0.02%
2023/07/06	1	48.20	2	48.75	48.15	-1	49,485	0.00%
2023/07/05	2	48.55	0	0.00	48.35	2	49,102	0.00%
2023/07/04	0	0.00	2	48.55	48.80	-2	48,930	0.00%
2023/07/03	4	48.29	0	0.00	48.25	4	48,882	0.01%
2023/06/30	4	48.28	0	0.00	48.50	4	48,650	0.01%
2023/06/29	6	48.55	0	0.00	48.50	6	48,579	0.01%
2023/06/28	6	49.32	0	0.00	49.10	6	48,786	0.01%
2023/06/27	10	49.39	1	49.20	49.05	9	49,055	0.02%
2023/06/26	20	53.42	3	53.40	53.30	17	47,546	0.04%
2023/06/21	7	53.16	0	0.00	53.90	7	46,775	0.01%
2023/06/20	2	53.70	1	54.00	53.70	1	46,307	0.00%
2023/06/19	2	53.75	3	53.90	53.80	-1	46,071	0.00%
2023/06/16	2	53.85	10	53.80	54.50	-8	46,110	-0.02%
2023/06/15	17	54.41	2	54.35	54.50	15	45,776	0.03%
2023/06/14	10	53.40	4	53.40	53.50	6	46,053	0.01%
2023/06/13	1	53.10	7	53.13	53.20	-6	45,842	-0.01%
2023/06/12	1	52.40	3	52.43	52.60	-2	45,704	0.00%
2023/06/09	0	0.00	4	52.10	52.30	-4	46,070	-0.01%
2023/06/08	0	0.00	1	51.60	51.50	-1	46,038	0.00%
2023/06/07	1	51.40	0	0.00	51.30	1	46,155	0.00%
2023/06/06	2	50.50	0	0.00	50.50	2	47,160	0.00%
2023/06/05	1	50.90	7	50.96	50.90	-6	47,397	-0.01%
2023/06/02	2	51.20	0	0.00	51.40	2	47,651	0.00%
2023/06/01	8	50.60	0	0.00	50.80	8	47,768	0.02%
2023/05/30	0	0.00	61	51.61	51.60	-61	46,410	-0.13%
2023/05/29	1.2	51.40	8	51.54	51.20	-6.8	47,045	-0.01%
2023/05/26	15	50.30	7	50.43	50.40	8	46,757	0.02%
2023/05/25	0	0.00	30	49.20	48.90	-30	45,807	-0.07%
2023/05/24	1	49.00	1	48.85	49.15	0	45,945	0.00%
2023/05/23	11	48.85	0	0.00	48.90	11	45,974	0.02%
2023/05/22	6.1	48.77	7	48.80	48.90	-1	46,090	0.00%
2023/05/19	3.1	49.87	0	0.00	50.00	3.1	45,463	0.01%
2023/05/18	30	50.03	8	50.01	50.20	22	45,500	0.05%
2023/05/15	1	48.00	0	0.00	48.10	1	45,954	0.00%
2023/05/12	12	49.18	0	0.00	48.70	12	46,241	0.03%
2023/05/11	12	49.18	0	0.00	49.20	12	46,538	0.03%
2023/05/10	2	49.40	0	0.00	49.45	2	47,649	0.00%
2023/05/08	0	0.00	2	50.10	50.00	-2	48,795	0.00%
2023/05/05	10	49.50	0	0.00	49.60	10	49,380	0.02%
2023/05/04	21	49.65	0	0.00	49.65	21	50,924	0.04%
2023/05/02	0	0.00	22	49.47	49.85	-22	54,196	-0.04%
2023/04/28	22	49.84	16	49.63	49.10	6	58,002	0.01%
2023/04/27	11	49.08	0	0.00	48.85	11	59,081	0.02%
2023/04/26	7	48.40	0	0.00	48.40	7	59,163	0.01%
2023/04/25	4.1	48.77	0	0.00	48.50	4.1	59,177	0.01%
2023/04/24	2	49.73	5	49.56	49.60	-3	59,153	-0.01%
2023/04/21	1.3	50.27	0	0.00	50.10	1.3	59,515	0.00%
2023/04/20	2	50.75	0	0.00	50.70	2	60,371	0.00%
2023/04/19	3	51.30	0	0.00	51.20	3	61,721	0.00%
2023/04/18	0	0.00	2	52.25	52.10	-2	61,911	0.00%
2023/04/17	0	0.00	1	51.80	52.00	-1	61,725	0.00%
2023/04/14	3	51.47	0	0.00	51.30	3	61,602	0.00%
2023/04/13	0	0.00	3	51.77	51.60	-3	61,446	0.00%
2023/04/12	0	0.00	2	52.20	52.10	-2	61,319	0.00%
2023/04/11	1	51.60	5	51.64	51.60	-4	61,273	-0.01%
2023/04/10	1	52.20	0	0.00	52.10	1	61,424	0.00%
2023/04/07	3	52.40	0	0.00	52.40	3	61,520	0.00%
2023/04/06	0	0.00	3	52.70	52.80	-3	61,606	0.00%
2023/03/31	0	0.00	3	52.77	52.90	-3	61,721	0.00%
2023/03/30	2	51.90	0	0.00	52.10	2	61,947	0.00%
2023/03/28	2	52.45	0	0.00	52.20	2	62,542	0.00%
2023/03/27	1	52.50	7	52.63	53.00	-6	63,106	-0.01%
2023/03/24	11	52.82	1	53.00	53.10	10	64,133	0.02%
2023/03/23	12	52.78	0	0.00	53.30	12	64,055	0.02%
2023/03/22	3	53.23	22	53.31	53.50	-19	63,972	-0.03%
2023/03/21	11	53.08	4	52.70	52.80	7	64,010	0.01%
2023/03/20	6	53.22	19	53.22	53.20	-13	63,684	-0.02%
2023/03/17	10	52.70	19	52.85	53.20	-9	63,549	-0.01%
2023/03/16	0	0.00	1.8	51.87	52.00	-1.8	63,275	0.00%
2023/03/15	0	0.00	1	51.70	51.70	-1	63,887	0.00%
2023/03/14	6.1	51.20	3	50.70	50.70	3.1	63,660	0.00%
2023/03/13	0	0.00	17	52.12	52.50	-17	63,199	-0.03%
2023/03/10	0	52.20	22	51.99	52.00	-22	63,256	-0.03%
2023/03/09	4	52.85	16	52.98	52.50	-12	63,730	-0.02%
2023/03/08	4	51.25	10	52.00	52.10	-6	63,064	-0.01%
2023/03/07	1	51.60	0	0.00	51.60	1	63,213	0.00%
2023/03/06	12	51.70	17	51.72	51.90	-5	63,796	-0.01%
2023/03/03	9	51.36	10	51.48	51.30	-1	63,470	0.00%
2023/03/02	5	51.06	2	50.95	50.70	3	63,498	0.00%
2023/03/01	3.3	50.54	44	50.80	51.30	-40.7	63,593	-0.06%
2023/02/24	0	0.00	6	50.43	49.95	-6	63,125	-0.01%
2023/02/23	8	50.40	6	50.23	50.20	2	62,749	0.00%
2023/02/22	2	49.65	2	49.60	49.55	0	62,829	0.00%
2023/02/21	0	0.00	15	50.60	50.60	-15	63,543	-0.02%
2023/02/20	1	50.60	3	50.60	50.50	-2	65,229	0.00%
2023/02/17	2	49.75	18	49.91	50.00	-16	67,684	-0.02%
2023/02/16	5	50.20	13	50.46	50.10	-8	69,167	-0.01%
2023/02/15	11	50.01	21	50.05	49.90	-10	71,420	-0.01%
2023/02/14	6	50.15	27	50.45	50.40	-21	71,578	-0.03%
2023/02/13	12	49.65	27	49.65	49.75	-15	72,621	-0.02%
2023/02/10	3	50.70	68	50.64	50.80	-65	72,705	-0.09%
2023/02/09	0	0.00	5	50.50	50.50	-5	72,930	-0.01%
2023/02/08	51	50.50	56	50.32	50.50	-5	72,529	-0.01%
2023/02/07	7	48.54	84	49.14	49.15	-77	71,599	-0.11%
2023/02/06	5	49.35	21	49.48	49.05	-16	71,350	-0.02%
2023/02/03	1	50.00	124	50.00	50.10	-123	70,869	-0.17%	大賣/鉅額交易
2023/02/02	12	50.18	79	50.33	50.40	-67	70,674	-0.09%
2023/02/01	112.1	49.44	18	49.38	49.25	94.1	69,674	0.14%	大買/
2023/01/31	2	48.75	50	48.62	48.80	-48	69,277	-0.07%
2023/01/30	33	48.02	20	48.13	48.80	13	68,718	0.02%
2023/01/17	7	45.40	47	45.77	45.95	-40	65,912	-0.06%
2023/01/16	5	44.95	0	0.00	44.90	5	65,567	0.01%
2023/01/13	11	45.26	49	45.49	45.40	-38	65,969	-0.06%
2023/01/12	6	44.97	5	45.25	45.15	1	66,748	0.00%
2023/01/11	5	45.15	11	45.28	45.15	-6	66,958	-0.01%
2023/01/10	26	44.78	68	44.82	45.00	-42	66,886	-0.06%
2023/01/09	20	44.03	38	43.87	44.50	-18	66,611	-0.03%
2023/01/06	16	42.11	13	42.05	42.40	3	66,566	0.00%
2023/01/05	0	0.00	3	41.68	41.25	-3	66,827	0.00%
2023/01/04	2	41.45	0	0.00	41.05	2	67,740	0.00%
2023/01/03	0	0.00	5	41.35	41.40	-5	68,970	-0.01%
2022/12/30	9	41.02	1	41.30	40.70	8	69,173	0.01%
2022/12/29	3	40.55	15	40.82	40.75	-12	69,611	-0.02%
2022/12/28	10	40.90	1	40.80	40.80	9	70,633	0.01%
2022/12/27	0	0.00	1	42.10	41.85	-1	71,055	0.00%
2022/12/26	3	41.70	0	0.00	41.90	3	71,628	0.00%
2022/12/23	10	41.85	0	0.00	41.95	10	72,605	0.01%
2022/12/22	6	42.85	0	0.00	42.85	6	72,816	0.01%
2022/12/21	5	42.12	10	42.15	42.00	-5	73,160	-0.01%
2022/12/20	4	42.65	14	42.09	41.85	-10	72,984	-0.01%
2022/12/19	49	43.20	35	43.16	42.95	14	72,774	0.02%
2022/12/16	9	43.04	19	43.64	44.30	-10	72,147	-0.01%
2022/12/15	0	0.00	2	44.05	44.25	-2	71,487	0.00%
2022/12/14	4	44.50	9	44.22	44.45	-5	71,689	-0.01%
2022/12/13	1	44.00	2	44.00	43.80	-1	71,500	0.00%
2022/12/12	8	43.35	0	0.00	43.50	8	71,117	0.01%
2022/12/09	27	43.77	5	43.61	43.50	22	71,659	0.03%
2022/12/08	6	42.60	0	0.00	42.50	6	71,457	0.01%
2022/12/07	1	43.80	45	44.12	43.65	-44	71,083	-0.06%
2022/12/05	1	45.85	5	45.75	45.40	-4	70,948	-0.01%
2022/12/02	5	45.09	8	45.34	45.50	-3	71,065	0.00%
2022/12/01	20	46.23	6	46.07	45.60	14	71,111	0.02%
2022/11/30	7	44.31	7	44.99	45.80	0	70,516	0.00%
2022/11/29	1	44.55	0	0.00	44.65	1	70,966	0.00%
2022/11/28	10	44.55	2	44.53	44.40	8	70,825	0.01%
2022/11/25	12	45.75	2	45.80	45.80	10	70,190	0.01%
2022/11/24	2	46.08	12	45.89	46.20	-10	70,411	-0.01%
2022/11/23	0	0.00	11	46.40	46.10	-11	70,364	-0.02%
2022/11/22	0	0.00	8	46.06	46.10	-8	70,899	-0.01%
2022/11/21	6	45.77	36.5	45.78	45.65	-30.5	70,507	-0.04%
2022/11/18	1	46.10	43	46.24	45.60	-42	70,432	-0.06%
2022/11/17	4	44.40	3	45.32	45.60	1	69,792	0.00%
2022/11/16	20	46.23	3	45.33	45.25	17	69,233	0.02%
2022/11/15	56.5	46.76	36	46.20	46.60	20.5	67,956	0.03%
2022/11/14	2	44.80	17.5	44.76	44.90	-15.5	65,288	-0.02%
2022/11/11	13	44.15	41	44.22	44.00	-28	63,764	-0.04%
2022/11/10	0	0.00	12	41.47	41.65	-12	61,345	-0.02%
2022/11/09	5	41.09	14	41.25	41.45	-9	61,188	-0.01%
2022/11/08	2	40.25	44	40.04	40.15	-42	60,949	-0.07%
2022/11/07	6	40.05	20	39.97	40.05	-14	61,076	-0.02%
2022/11/03	2	38.95	0	0.00	39.00	2	61,675	0.00%
2022/11/02	4	39.23	0	0.00	39.35	4	62,032	0.01%
2022/11/01	11	39.19	0	0.00	39.05	11	62,539	0.02%
2022/10/31	7	39.14	10	39.14	39.10	-3	64,566	0.00%
2022/10/28	3	38.45	0	0.00	38.30	3	64,934	0.00%
2022/10/27	1	38.70	16	38.80	39.25	-15	64,783	-0.02%
2022/10/26	6	38.50	1	38.30	38.10	5	64,467	0.01%
2022/10/25	1	39.70	54	39.67	39.45	-53	63,463	-0.08%
2022/10/24	7	40.31	7	39.53	39.40	0	63,758	0.00%
2022/10/21	12	39.53	10	39.29	39.05	2	64,517	0.00%
2022/10/20	0	0.00	5	37.98	39.50	-5	64,802	-0.01%
2022/10/19	1	38.40	2	38.75	38.20	-1	65,570	0.00%
2022/10/18	6	38.17	3	38.37	38.25	3	66,109	0.00%
2022/10/17	18	37.41	15	37.49	37.75	3	66,884	0.00%
2022/10/14	6	37.93	47	38.21	38.70	-41	67,924	-0.06%
2022/10/12	14	35.30	18	36.49	36.70	-4	66,889	-0.01%
2022/10/11	38.1	35.77	6	35.47	35.40	32.1	67,061	0.05%
2022/10/07	49	38.35	30	38.15	38.05	19	66,992	0.03%
2022/10/06	1	38.85	23	38.59	38.95	-22	67,981	-0.03%
2022/10/05	21	38.50	34	38.72	38.30	-13	68,905	-0.02%
2022/10/04	25	37.08	59	37.06	37.70	-34	69,360	-0.05%
2022/10/03	6	35.32	2	35.53	35.35	4	69,391	0.01%
2022/09/30	46	35.44	41.6	35.68	35.75	4.4	70,286	0.01%
2022/09/29	22	36.39	13	36.84	36.55	9	71,755	0.01%
2022/09/28	11	36.65	3	36.42	36.20	8	72,673	0.01%
2022/09/27	6	37.23	1	37.00	37.30	5	72,864	0.01%
2022/09/26	18	37.07	6	36.98	36.85	12	73,987	0.02%
2022/09/23	8	38.48	2	38.65	38.30	6	75,116	0.01%
2022/09/22	30	38.81	0	0.00	38.75	30	76,345	0.04%
2022/09/21	9	39.47	30	39.80	39.60	-21	76,558	-0.03%
2022/09/20	2	39.95	0	0.00	40.15	2	76,660	0.00%
2022/09/19	1	39.90	6	39.95	39.95	-5	77,520	-0.01%
2022/09/16	1	39.95	0	0.00	39.95	1	78,625	0.00%
2022/09/15	30.5	40.25	30	40.60	40.40	0.5	81,067	0.00%
2022/09/14	2	39.90	4	39.96	40.15	-2	83,675	0.00%
2022/09/13	5	40.80	13	40.62	40.75	-8	84,943	-0.01%
2022/09/12	3	40.32	17	40.81	40.15	-14	86,336	-0.02%
2022/09/08	1	39.55	4	39.35	39.30	-3	87,719	0.00%
2022/09/07	11	39.46	1	39.20	39.20	10	88,067	0.01%
2022/09/06	1	39.85	0	0.00	39.95	1	88,113	0.00%
2022/09/05	8	39.63	17	39.59	39.80	-9	88,579	-0.01%
2022/09/02	1.1	40.55	4	40.53	40.50	-2.9	88,449	0.00%
2022/08/31	2	40.15	4	41.08	41.10	-2	88,321	0.00%
2022/08/30	11	40.06	0	0.00	40.40	11	88,719	0.01%
2022/08/29	16	39.78	8	39.92	39.95	8	89,126	0.01%
2022/08/26	4	41.31	4	42.03	41.30	0	89,332	0.00%
2022/08/25	1	41.25	1	41.50	41.40	0	89,453	0.00%
2022/08/24	26.1	41.13	2	40.90	40.90	24.1	89,728	0.03%
2022/08/23	28	40.89	1	40.80	40.80	27	90,635	0.03%
2022/08/22	19	41.95	2	42.05	41.85	17	90,560	0.02%
2022/08/19	5	42.85	8	42.89	43.00	-3	90,409	0.00%
2022/08/18	3	42.25	2	42.30	42.50	1	90,486	0.00%
2022/08/17	0	0.00	3	42.80	42.85	-3	90,822	0.00%
2022/08/16	2	43.05	20	43.05	43.05	-18	91,227	-0.02%
2022/08/15	5	43.30	15	43.25	43.50	-10	91,178	-0.01%
2022/08/12	0	0.00	59	42.29	42.35	-59	90,654	-0.07%
2022/08/11	20	41.53	9	41.69	41.70	11	90,916	0.01%
2022/08/10	9	40.23	0	0.00	40.30	9	91,136	0.01%
2022/08/09	2	40.75	1	40.55	41.05	1	91,634	0.00%
2022/08/08	26	41.14	4	41.25	41.05	22	92,554	0.02%
2022/08/05	0	0.00	70	41.42	42.15	-70	92,613	-0.08%
2022/08/04	0	0.00	7	39.95	40.00	-7	91,184	-0.01%
2022/08/03	2	38.90	22	39.27	39.30	-20	91,270	-0.02%
2022/08/02	71	38.98	13	39.20	39.10	58	91,943	0.06%
2022/08/01	3.1	40.13	11	39.83	40.30	-7.9	91,812	-0.01%
2022/07/29	16	39.81	101	39.73	40.15	-85	92,473	-0.09%	大賣/
2022/07/28	122	39.24	3	40.35	38.80	119	92,385	0.13%	大買/鉅額交易
2022/07/27	35	38.39	144	39.04	39.45	-109	90,963	-0.12%	大賣/鉅額交易
2022/07/26	170	38.71	3	38.73	38.60	167	90,552	0.18%	大買/鉅額交易
2022/07/25	23	40.57	0	0.00	40.50	23	90,980	0.03%
2022/07/22	8	42.21	1	42.15	42.45	7	93,192	0.01%
2022/07/21	1	42.35	38	41.84	42.80	-37	93,101	-0.04%
2022/07/20	10	40.60	33	40.81	40.75	-23	91,669	-0.03%
2022/07/19	15	39.90	5	39.96	39.90	10	92,241	0.01%
2022/07/18	3	39.65	6	39.90	40.00	-3	92,149	0.00%
2022/07/15	112.5	39.03	21	38.94	38.95	91.5	91,532	0.10%	大買/
2022/07/14	16	37.82	19	38.12	38.80	-3	91,037	0.00%
2022/07/13	35	38.03	127	38.50	38.05	-92	90,434	-0.10%	大賣/
2022/07/12	112	37.08	19	36.99	36.75	93	89,725	0.10%	大買/
2022/07/11	8	38.87	0	0.00	38.60	8	89,168	0.01%
2022/07/08	5	39.74	1	39.75	39.70	4	88,916	0.00%
2022/07/07	11	39.69	179	38.70	39.85	-168	88,585	-0.19%	大賣/鉅額交易
2022/07/06	29	37.99	10	37.68	37.15	19	88,243	0.02%
2022/07/05	2.1	38.46	4	39.16	38.90	-1.9	89,430	0.00%
2022/07/04	25	37.99	26	38.15	38.15	-1	89,550	0.00%
2022/07/01	49	39.10	95	38.85	38.05	-46	89,547	-0.05%
2022/06/30	89	39.64	16	39.40	39.15	73	89,460	0.08%
2022/06/29	67	41.01	6	41.20	40.90	61	88,865	0.07%
2022/06/28	15	42.07	78	42.20	41.85	-63	88,530	-0.07%
2022/06/27	2	42.90	27	42.87	42.90	-25	88,711	-0.03%
2022/06/24	97	42.22	14	42.39	41.60	83	87,878	0.09%
2022/06/23	64	41.94	4	42.68	42.00	60	86,915	0.07%
2022/06/22	82	44.84	3	45.80	44.10	79	84,205	0.09%
2022/06/21	11	48.35	3	48.25	49.30	8	81,708	0.01%
2022/06/20	8	48.16	3	48.70	48.05	5	80,592	0.01%
2022/06/17	45	47.63	12	47.65	47.65	33	79,352	0.04%
2022/06/16	10	50.14	0	0.00	49.10	10	77,670	0.01%
2022/06/15	3	49.97	5	50.08	49.65	-2	77,684	0.00%
2022/06/14	16	49.21	0	0.00	49.60	16	78,463	0.02%
2022/06/13	23	50.07	3	50.10	50.00	20	78,730	0.03%
2022/06/10	9	51.12	2	51.35	51.20	7	79,342	0.01%
2022/06/09	11	51.91	9	52.01	51.80	2	79,621	0.00%
2022/06/08	5	52.40	8	52.24	52.40	-3	79,745	0.00%
2022/06/07	0	0.00	12	51.73	51.70	-12	80,178	-0.01%
2022/06/06	18	51.60	11	51.67	52.00	7	80,800	0.01%
2022/06/02	6	50.73	1	50.60	50.70	5	82,277	0.01%
2022/06/01	4	51.40	5	51.10	51.20	-1	83,240	0.00%
2022/05/31	5	50.90	10	51.14	51.40	-5	83,107	-0.01%
2022/05/30	5	50.60	17	50.83	51.00	-12	82,373	-0.01%
2022/05/27	6	50.10	6	50.00	50.20	0	82,395	0.00%
2022/05/26	10	49.79	5	49.60	49.40	5	83,611	0.01%
2022/05/25	2	49.28	0	0.00	49.35	2	84,752	0.00%
2022/05/24	14	49.94	8	49.33	49.00	6	85,590	0.01%
2022/05/23	7	50.36	5	50.50	50.30	2	85,351	0.00%
2022/05/20	6	50.95	13	50.73	50.70	-7	86,363	-0.01%
2022/05/19	6	49.58	0	0.00	50.80	6	86,734	0.01%
2022/05/18	20	51.08	18	51.09	50.90	2	86,647	0.00%
2022/05/17	3	49.80	18	50.13	50.10	-15	86,184	-0.02%
2022/05/16	14	49.89	26	49.94	49.45	-12	86,198	-0.01%
2022/05/13	11	48.90	10	48.61	48.85	1	85,992	0.00%
2022/05/12	54	48.21	47	47.81	47.80	7	87,419	0.01%
2022/05/11	35	48.59	35	48.74	48.65	0	87,657	0.00%
2022/05/10	12.1	48.00	37	48.18	48.90	-24.9	88,248	-0.03%
2022/05/09	9	48.57	14	48.29	47.90	-5	88,567	-0.01%
2022/05/06	3	47.78	5	48.07	48.55	-2	89,932	0.00%
2022/05/05	13	49.04	34	49.11	49.10	-21	93,602	-0.02%
2022/05/04	11	47.96	5	47.70	48.30	6	98,533	0.01%
2022/05/03	18	47.57	32	48.03	47.25	-14	99,622	-0.01%
2022/04/29	30	48.77	68	48.84	47.80	-38	99,961	-0.04%
2022/04/28	47	48.13	93	47.75	48.50	-46	98,239	-0.05%
2022/04/27	38	43.83	18	44.00	44.40	20	95,338	0.02%
2022/04/26	14	45.80	13	45.60	45.75	1	94,848	0.00%
2022/04/25	54	45.96	18	45.47	45.50	36	95,604	0.04%
2022/04/22	15	47.35	15	47.52	47.65	0	96,363	0.00%
2022/04/21	13	48.00	40	48.00	48.05	-27	97,160	-0.03%
2022/04/20	14	47.23	14	47.30	47.65	0	98,134	0.00%
2022/04/19	3	46.78	0	0.00	46.65	3	98,307	0.00%
2022/04/18	61	46.33	44	46.32	46.20	17	97,878	0.02%
2022/04/15	63	47.19	54	47.22	47.05	9	98,290	0.01%
2022/04/14	30.1	48.49	33	48.47	48.25	-2.9	98,468	0.00%
2022/04/13	52	47.95	74	48.30	48.50	-22	98,752	-0.02%
2022/04/12	57	47.39	30	47.26	47.30	27	98,609	0.03%
2022/04/11	72.1	48.64	24	48.50	48.20	48.1	98,012	0.05%
2022/04/08	34	50.11	21	50.10	50.00	13	97,134	0.01%
2022/04/07	85.1	50.21	7	50.20	50.00	78.1	96,408	0.08%
2022/04/06	58	51.22	1	51.30	51.10	57	95,398	0.06%
2022/04/01	30	52.73	7	52.84	52.90	23	94,556	0.02%
2022/03/30	1	54.30	30	54.35	54.50	-29	94,372	-0.03%
2022/03/29	1	53.70	6	53.62	53.70	-5	94,424	-0.01%
2022/03/28	4	53.03	5	53.24	53.60	-1	95,144	0.00%
2022/03/25	5	53.50	15	53.41	53.30	-10	95,747	-0.01%
2022/03/24	19	53.03	0	0.00	53.20	19	96,111	0.02%
2022/03/23	8	53.91	29	53.90	53.80	-21	96,730	-0.02%
2022/03/22	1	53.30	1	53.50	53.50	0	97,970	0.00%
2022/03/21	6	53.67	21	53.52	53.50	-15	98,729	-0.02%
2022/03/18	4	52.73	8	52.70	52.80	-4	99,612	0.00%
2022/03/17	14	52.34	26.4	52.44	52.60	-12.4	100,265	-0.01%
2022/03/16	11.4	50.26	0	0.00	50.80	11.4	100,993	0.01%
2022/03/15	55	50.77	32	50.68	50.40	23	104,354	0.02%
2022/03/14	10	52.09	1	52.90	52.50	9	104,810	0.01%
2022/03/11	2.2	52.47	2	52.75	52.50	0.2	106,404	0.00%
2022/03/10	14	53.11	8	52.83	52.80	6	107,873	0.01%
2022/03/09	19	50.94	72	51.44	51.80	-53	109,326	-0.05%
2022/03/08	128	50.42	56	50.04	49.70	72	112,854	0.06%	大買/
2022/03/07	74	52.07	70	51.81	51.60	4	114,389	0.00%
2022/03/04	1.1	53.59	10.2	53.50	53.40	-9.1	117,232	-0.01%
2022/03/03	13	54.05	13	54.19	54.20	0	118,331	0.00%
2022/03/02	13	53.35	11	53.71	53.60	2	120,587	0.00%
2022/03/01	2	53.40	52.5	53.57	54.10	-50.5	120,752	-0.04%
2022/02/25	53.3	52.73	29	52.20	52.10	24.3	120,352	0.02%
2022/02/24	77.1	52.43	77	51.93	51.80	0.1	120,837	0.00%
2022/02/23	9	53.13	20	53.45	53.60	-11	121,597	-0.01%
2022/02/22	86	52.91	28	52.68	52.80	58	126,806	0.05%
2022/02/21	5	53.56	0	0.00	53.80	5	126,322	0.00%
2022/02/18	33.4	53.61	15	53.80	53.70	18.4	126,895	0.01%
2022/02/17	6	54.68	17	54.54	54.40	-11	126,777	-0.01%
2022/02/16	21	54.42	39	54.32	54.10	-18	126,890	-0.01%
2022/02/15	37	53.46	76	53.47	53.50	-39	127,190	-0.03%
2022/02/14	125	53.37	41	53.32	53.00	84	127,322	0.07%	大買/
2022/02/11	34	55.32	33	55.47	55.40	1	126,776	0.00%
2022/02/10	37.5	55.56	46	56.31	55.80	-8.5	129,190	-0.01%
2022/02/09	72.1	56.04	53	56.28	56.00	19.1	130,748	0.01%
2022/02/08	90.3	55.06	48	55.33	55.40	42.3	132,126	0.03%
2022/02/07	101.2	55.37	90	54.57	54.50	11.2	130,968	0.01%	大買/
2022/01/26	153	57.60	44	57.63	57.30	109	127,475	0.09%	大買/鉅額交易
2022/01/25	54	61.77	52	61.57	61.50	2	124,078	0.00%
2022/01/24	28	62.14	15	62.43	62.60	13	124,167	0.01%
2022/01/21	12	62.87	10	62.91	62.80	2	126,229	0.00%
2022/01/20	18	62.77	21	63.40	63.50	-3	129,388	0.00%
2022/01/19	8	63.11	16	63.17	62.80	-8	131,783	-0.01%
2022/01/18	29	64.43	53	64.35	63.80	-24	133,513	-0.02%
2022/01/17	22	63.66	31	63.66	64.30	-9	133,934	-0.01%
2022/01/14	18	62.50	1	62.70	62.70	17	133,076	0.01%
2022/01/13	12	63.18	30	63.09	63.30	-18	133,727	-0.01%
2022/01/12	21	62.20	36	62.50	61.90	-15	134,300	-0.01%
2022/01/11	12	62.36	5	62.00	62.10	7	134,797	0.01%
2022/01/10	28	62.07	6	62.02	62.10	22	136,056	0.02%
2022/01/07	16	62.81	36	62.76	62.60	-20	138,016	-0.01%
2022/01/06	36	62.60	0	0.00	62.70	36	138,342	0.03%
2022/01/05	29	63.37	9	63.33	63.10	20	140,803	0.01%
2022/01/04	19	63.01	7	62.91	63.00	12	142,125	0.01%
2022/01/03	16.3	63.68	7	63.67	63.40	9.3	142,150	0.01%
2021/12/30	1	64.90	21	65.09	65.00	-20	142,670	-0.01%
2021/12/29	5	65.00	3	65.07	65.00	2	144,067	0.00%
2021/12/28	6	64.98	50	64.94	64.70	-44	146,351	-0.03%
2021/12/27	2	64.35	13	64.33	64.30	-11	147,205	-0.01%
2021/12/24	5	64.46	55	64.53	64.30	-50	148,817	-0.03%
2021/12/23	4	64.15	27	64.22	63.90	-23	149,574	-0.02%
2021/12/22	3	63.73	12	63.73	63.70	-9	152,017	-0.01%
2021/12/21	10	62.89	0	0.00	62.90	10	151,982	0.01%
2021/12/20	42	62.18	16	62.08	62.20	26	152,255	0.02%
2021/12/17	42	62.39	3	62.30	62.30	39	153,319	0.03%
2021/12/16	11	63.68	16	63.35	63.00	-5	153,838	0.00%
2021/12/15	29	62.76	19	63.05	62.70	10	154,296	0.01%
2021/12/14	8	61.85	8	62.39	62.40	0	155,547	0.00%
2021/12/13	34	63.12	1	62.80	62.80	33	156,171	0.02%
2021/12/10	17	63.14	6	63.70	63.50	11	156,163	0.01%
2021/12/09	61	64.57	12	65.35	64.00	49	156,279	0.03%
2021/12/08	20	67.22	16	67.50	66.50	4	154,290	0.00%
2021/12/07	8	66.58	2	66.55	66.50	6	155,413	0.00%
2021/12/06	14	67.48	16	67.26	67.30	-2	157,496	0.00%
2021/12/03	7	67.53	42.4	68.00	68.30	-35.4	161,427	-0.02%
2021/12/02	37	67.87	35	67.75	66.70	2	163,851	0.00%
2021/12/01	24	64.68	46	65.94	67.00	-22	168,400	-0.01%
2021/11/30	9	64.80	31	64.71	63.70	-22	174,492	-0.01%
2021/11/29	22	61.85	35	61.99	62.40	-13	176,863	-0.01%
2021/11/26	25	63.31	16	63.79	62.50	9	179,329	0.01%
2021/11/25	16	62.83	5	62.70	63.00	11	179,305	0.01%
2021/11/24	9	62.94	15	62.75	63.10	-6	181,593	0.00%
2021/11/23	31	63.89	2	62.90	63.20	29	182,867	0.02%
2021/11/22	49	64.92	3	65.07	64.70	46	184,922	0.02%
2021/11/19	7	64.94	158.9	65.11	65.10	-151.9	186,137	-0.08%	大賣/鉅額交易
2021/11/18	40	63.08	6	63.10	63.10	34	182,947	0.02%
2021/11/17	8	63.28	17	63.42	63.60	-9	184,279	0.00%
2021/11/16	51	63.48	14	63.48	63.00	37	184,786	0.02%
2021/11/15	14	63.16	15	63.21	63.40	-1	186,481	0.00%
2021/11/12	107	63.41	1	63.40	62.60	106	188,427	0.06%	大買/鉅額交易
2021/11/11	10	62.43	123	62.50	62.20	-113	189,154	-0.06%	大賣/鉅額交易
2021/11/10	14	63.40	41	62.97	63.10	-27	189,715	-0.01%
2021/11/09	11	64.15	19	63.72	63.10	-8	191,332	0.00%
2021/11/08	19	61.86	32	62.03	62.50	-13	190,271	-0.01%
2021/11/05	8	59.91	30	59.91	60.40	-22	190,764	-0.01%
2021/11/04	6	59.23	6	58.73	58.60	0	192,895	0.00%
2021/11/03	12	59.36	25	59.54	59.20	-13	195,092	-0.01%
2021/11/02	107	59.49	185	59.25	59.00	-78	199,333	-0.04%	大買/大賣/
2021/11/01	30	57.81	97	57.65	57.60	-67	204,102	-0.03%
2021/10/29	119	58.25	25	58.30	58.00	94	207,060	0.05%	大買/
2021/10/28	48	60.47	22	60.05	59.80	26	207,601	0.01%
2021/10/27	21	60.87	30	61.22	61.90	-9	208,713	0.00%
2021/10/26	21	60.23	4	60.13	59.80	17	216,764	0.01%
2021/10/25	5	57.86	40	58.74	59.40	-35	221,055	-0.02%
2021/10/22	46	58.07	8	58.20	58.30	38	222,346	0.02%
2021/10/21	29	58.26	15	58.21	58.00	14	222,596	0.01%
2021/10/20	21	59.29	16	59.25	58.70	5	222,697	0.00%
2021/10/19	4	59.43	0	0.00	59.60	4	223,659	0.00%
2021/10/18	7	59.49	15	58.78	58.40	-8	225,815	0.00%
2021/10/15	36	59.63	66	59.43	59.10	-30	227,165	-0.01%
2021/10/14	11	56.88	6	56.72	56.70	5	225,464	0.00%
2021/10/13	65	57.10	24	56.70	56.40	41	225,859	0.02%
2021/10/12	43	58.82	2	59.00	58.50	41	226,298	0.02%
2021/10/08	78	61.74	31	61.11	61.10	47	226,624	0.02%
2021/10/07	25	61.44	44	62.30	62.50	-19	226,702	-0.01%
2021/10/06	82	60.37	2	59.75	59.90	80	228,538	0.04%
2021/10/05	111	60.63	2	60.20	61.10	109	228,826	0.05%	大買/鉅額交易
2021/10/04	12	61.42	8	61.30	60.80	4	227,513	0.00%
2021/10/01	29	63.00	121	62.61	62.60	-92	226,925	-0.04%	大賣/
2021/09/30	14	63.50	1	63.20	64.00	13	226,314	0.01%
2021/09/29	60	63.44	10	63.40	63.00	50	226,711	0.02%
2021/09/28	15	65.48	5	65.50	65.30	10	227,442	0.00%
2021/09/27	29	66.91	17	66.15	66.30	12	227,193	0.01%
2021/09/24	14	66.24	5	66.44	67.00	9	227,197	0.00%
2021/09/23	74	65.43	11	65.52	65.20	63	226,613	0.03%
2021/09/22	37	64.26	122	63.60	64.60	-85	226,395	-0.04%	大賣/
2021/09/17	24	66.35	36	66.34	65.60	-12	224,836	-0.01%
2021/09/16	8	66.96	262	66.10	66.20	-254	224,081	-0.11%	大賣/鉅額交易
2021/09/15	107	65.87	14	65.76	65.60	93	224,225	0.04%	大買/
2021/09/14	74	66.29	26	65.95	66.00	48	225,039	0.02%
2021/09/13	53	67.58	138	67.07	66.80	-85	223,865	-0.04%	大賣/
2021/09/10	93.1	67.89	116.3	68.10	68.20	-23.2	223,169	-0.01%	大賣/
2021/09/09	93	67.51	253	67.19	67.50	-160	221,764	-0.07%	大賣/鉅額交易
2021/09/08	258.4	65.90	22.5	66.45	65.80	235.9	218,820	0.11%	大買/鉅額交易
2021/09/07	219.3	68.82	91	69.69	68.20	128.3	215,053	0.06%	大買/鉅額交易
2021/09/06	315	69.87	206	69.87	69.90	109	212,662	0.05%	大買/大賣/鉅額交易
2021/09/03	78.1	67.10	63	67.85	70.00	15.1	204,593	0.01%
2021/09/02	54	64.88	77.7	65.61	64.00	-23.7	195,999	-0.01%
2021/09/01	13	64.03	106	63.80	64.10	-93	192,509	-0.05%	大賣/
2021/08/31	76	62.94	72	62.41	63.10	4	189,981	0.00%
2021/08/30	111	62.55	78	62.48	62.80	33	190,031	0.02%	大買/
2021/08/27	4.5	61.27	8	61.30	61.70	-3.5	190,944	0.00%
2021/08/26	27	61.23	53.8	61.10	61.20	-26.8	194,441	-0.01%
2021/08/25	45	59.81	35.4	60.21	60.00	9.6	192,041	0.01%
2021/08/24	14.1	58.96	20	59.31	58.40	-5.9	190,862	0.00%
2021/08/23	25	57.75	61	58.28	58.60	-36	191,231	-0.02%
2021/08/20	24	55.36	9	55.64	55.70	15	192,128	0.01%
2021/08/19	28.1	56.06	12	55.85	55.50	16.1	192,546	0.01%
2021/08/18	30.3	56.30	26	56.58	58.10	4.3	193,631	0.00%
2021/08/17	60	57.18	9	57.30	56.10	51	196,851	0.03%
2021/08/16	34	56.99	41	57.08	57.10	-7	196,980	0.00%
2021/08/13	34	58.22	19	58.61	57.60	15	197,048	0.01%
2021/08/12	23	60.43	18	60.62	60.10	5	196,154	0.00%
2021/08/11	36	59.79	20.2	59.63	59.90	15.8	196,919	0.01%
2021/08/10	62.1	60.32	65	60.62	59.80	-2.9	197,634	0.00%
2021/08/09	122	61.31	47	61.17	61.90	75	196,248	0.04%	大買/
2021/08/06	38	62.81	34	62.64	62.10	4	196,697	0.00%
2021/08/05	43.2	62.10	279.5	62.33	63.40	-236.3	196,315	-0.12%	大賣/鉅額交易
2021/08/04	22.1	60.03	17	60.23	60.50	5.1	194,189	0.00%
2021/08/03	7	58.69	19.3	58.71	59.40	-12.3	193,725	-0.01%
2021/08/02	35	58.59	12	57.76	57.50	23	191,338	0.01%
2021/07/30	56.1	57.59	128	57.88	57.80	-71.9	188,495	-0.04%	大賣/
2021/07/29	8	54.19	44	54.50	54.60	-36	179,878	-0.02%
2021/07/28	19	51.09	6	52.02	51.80	13	176,069	0.01%
2021/07/27	38	53.24	12	53.20	53.10	26	178,514	0.01%
2021/07/26	19	53.76	48	53.98	53.70	-29	181,917	-0.02%
2021/07/23	63	53.59	23	53.30	52.70	40	187,218	0.02%
2021/07/22	2	52.10	50.4	52.14	52.00	-48.4	188,632	-0.03%
2021/07/21	61	51.15	5	50.50	50.80	56	190,095	0.03%
2021/07/20	20	52.73	18	52.24	52.40	2	195,256	0.00%
2021/07/19	24	52.73	14	52.73	52.60	10	200,696	0.00%
2021/07/16	39	53.48	10	53.50	53.70	29	203,949	0.01%
2021/07/15	2	54.90	33	54.96	55.10	-31	201,826	-0.02%
2021/07/14	2	54.10	62.3	54.59	54.00	-60.3	200,744	-0.03%
2021/07/13	59	54.66	32	54.49	53.90	27	201,185	0.01%
2021/07/12	10	53.40	29	53.36	53.20	-19	201,242	-0.01%
2021/07/09	26	52.21	6	52.23	52.20	20	201,357	0.01%
2021/07/08	29	53.21	4	53.18	53.10	25	205,296	0.01%
2021/07/07	8	53.79	5	53.40	53.60	3	210,791	0.00%
2021/07/06	40.2	53.71	34	53.54	53.40	6.2	211,289	0.00%
2021/07/05	26	54.08	21	54.59	54.40	5	212,427	0.00%
2021/07/02	1	52.60	11	52.29	52.60	-10	213,850	0.00%
2021/07/01	38	52.42	8	52.30	52.10	30	214,474	0.01%
2021/06/30	44	53.20	28	53.43	53.10	16	214,764	0.01%
2021/06/29	0	0.00	69	53.25	53.00	-69	214,644	-0.03%
2021/06/28	30	52.84	21	52.62	52.60	9	215,960	0.00%
2021/06/25	17	53.49	51	53.83	52.90	-34	217,559	-0.02%
2021/06/24	14	53.13	5	53.12	53.00	9	218,122	0.00%
2021/06/23	4	52.33	39	52.50	53.00	-35	219,329	-0.02%
2021/06/22	26	51.63	2	51.10	51.00	24	219,453	0.01%
2021/06/21	38	51.32	27	51.25	51.20	11	219,966	0.01%
2021/06/18	9	53.22	28	53.08	52.20	-19	220,846	-0.01%
2021/06/17	35	51.90	27	52.29	53.30	8	221,630	0.00%
2021/06/16	18	52.68	4	52.73	52.40	14	222,989	0.01%
2021/06/15	16	53.34	12	53.33	53.70	4	223,236	0.00%
2021/06/11	4	51.93	3	52.07	51.80	1	222,026	0.00%
2021/06/10	46	51.10	30	51.34	51.50	16	222,244	0.01%
2021/06/09	60	51.15	17	51.01	50.70	43	221,925	0.02%
2021/06/08	113	52.41	13	52.43	52.20	100	221,461	0.05%	大買/
2021/06/07	34	52.46	16	52.39	52.30	18	223,670	0.01%
2021/06/04	82.7	53.48	80	53.20	53.00	2.7	223,801	0.00%
2021/06/03	23	53.09	60	53.96	55.00	-37	223,877	-0.02%
2021/06/02	33	52.17	32	52.11	52.00	1	221,041	0.00%
2021/06/01	59	52.97	3	52.93	52.20	56	224,901	0.02%
2021/05/31	327	52.42	326	52.82	53.00	1	228,735	0.00%	大買/大賣/
2021/05/28	7	52.50	25	52.13	52.40	-18	230,090	-0.01%
2021/05/27	22	50.93	4	50.88	50.60	18	229,204	0.01%
2021/05/26	406	51.75	322	51.47	51.30	84	229,354	0.04%	大買/大賣/
2021/05/25	22	51.34	14	51.64	51.90	8	227,199	0.00%
2021/05/24	203	48.39	211	48.72	48.70	-8	223,725	0.00%	大買/大賣/
2021/05/21	1	47.70	64	47.12	46.95	-63	224,496	-0.03%
2021/05/20	18	47.03	11	47.37	46.50	7	225,101	0.00%
2021/05/19	16	48.61	6	48.21	48.30	10	225,450	0.00%
2021/05/18	16	47.84	31.5	47.54	48.30	-15.5	226,715	-0.01%
2021/05/17	7.2	44.33	29	44.51	43.95	-21.8	227,959	-0.01%
2021/05/14	24	48.05	2	48.93	46.80	22	226,508	0.01%
2021/05/13	14	47.33	8	47.25	47.55	6	224,177	0.00%
2021/05/12	32	47.34	37	46.18	46.35	-5	221,624	0.00%
2021/05/11	35	49.75	20	49.58	49.00	15	219,733	0.01%
2021/05/10	34.1	52.74	35	53.05	52.50	-0.9	219,044	0.00%
2021/05/07	56	53.61	72	53.64	54.00	-16	221,613	-0.01%
2021/05/06	62	51.69	17	51.79	51.30	45	226,306	0.02%
2021/05/05	28	52.91	15	53.90	51.80	13	227,233	0.01%
2021/05/04	36	53.59	20	52.89	54.60	16	229,142	0.01%
2021/05/03	43	54.05	105	54.38	53.00	-62	228,674	-0.03%	大賣/
2021/04/29	86	57.42	35.1	57.45	56.70	50.9	230,317	0.02%
2021/04/28	39	59.38	4	60.05	60.00	35	228,526	0.02%
2021/04/27	115.6	61.25	7	60.93	60.50	108.6	232,303	0.05%	大買/鉅額交易
2021/04/26	71.1	60.73	62.5	60.91	61.80	8.6	236,109	0.00%
2021/04/23	42	56.45	101	56.67	57.00	-59	230,773	-0.03%	大賣/
2021/04/22	37	55.08	42.3	55.43	54.80	-5.3	228,997	0.00%
2021/04/21	25	53.66	15	53.57	53.40	10	226,692	0.00%
2021/04/20	2	53.95	10	53.90	54.10	-8	228,949	0.00%
2021/04/19	3	54.57	31	54.43	54.60	-28	235,189	-0.01%
2021/04/16	6	54.42	23	54.80	54.00	-17	240,137	-0.01%
2021/04/15	27	52.40	38	52.47	53.10	-11	241,357	0.00%
2021/04/14	37	53.53	18	53.74	52.70	19	241,522	0.01%
2021/04/13	91	55.86	57	56.04	54.40	34	240,762	0.01%
2021/04/12	30	53.81	5	53.30	53.60	25	237,050	0.01%
2021/04/09	218	54.54	269	53.35	53.00	-51	241,518	-0.02%	大買/大賣/
2021/04/08	51	53.65	101	53.99	54.00	-50	243,006	-0.02%	大賣/
2021/04/07	3	51.00	15	51.03	51.50	-12	239,782	-0.01%
2021/04/06	23	51.19	15	51.10	50.70	8	242,246	0.00%
2021/04/01	9	50.64	36	50.68	50.50	-27	244,090	-0.01%
2021/03/31	20	50.66	14	50.45	50.20	6	244,287	0.00%
2021/03/30	2	50.25	30.3	49.78	50.60	-28.3	242,849	-0.01%
2021/03/29	21	50.16	22	49.90	49.35	-1	242,308	0.00%
2021/03/26	29	49.75	49	49.79	49.75	-20	243,398	-0.01%
2021/03/25	5	47.77	5	48.16	48.65	0	243,884	0.00%
2021/03/24	32	47.59	38	47.44	47.15	-6	245,038	0.00%
2021/03/23	19	49.05	20	48.97	48.50	-1	246,230	0.00%
2021/03/22	133	47.08	132	47.95	48.20	1	247,475	0.00%	大買/大賣/
2021/03/19	33	46.24	14	46.27	46.05	19	249,146	0.01%
2021/03/18	25	47.74	1	48.10	47.05	24	249,945	0.01%
2021/03/17	34	48.30	30	47.73	48.00	4	253,779	0.00%
2021/03/16	31	48.35	31	48.75	48.30	0	259,559	0.00%
2021/03/15	35	48.31	10	48.38	48.15	25	263,046	0.01%
2021/03/12	11	49.90	16	49.40	49.10	-5	267,717	0.00%
2021/03/11	50	48.27	39	48.36	48.65	11	273,563	0.00%
2021/03/10	47	47.02	22	46.83	46.55	25	277,768	0.01%
2021/03/09	36	45.71	29	45.88	46.35	7	281,584	0.00%
2021/03/08	15.1	47.18	37.2	46.77	46.10	-22	279,964	-0.01%
2021/03/05	120	47.53	74	47.52	47.05	46	279,670	0.02%	大買/
2021/03/04	126	50.09	101	49.29	49.05	25	280,814	0.01%	大買/大賣/
2021/03/03	98	51.72	56	51.98	51.90	42	277,600	0.02%
2021/03/02	31	53.59	17	55.22	52.70	14	277,265	0.01%
2021/02/26	57	54.53	7	54.64	54.20	50	278,990	0.02%
2021/02/25	14	55.95	55	55.99	55.70	-41	285,862	-0.01%
2021/02/24	166	55.87	125	54.98	54.70	41	287,486	0.01%	大買/大賣/
2021/02/23	39	55.23	16	55.61	55.80	23	288,251	0.01%
2021/02/22	64	57.52	81	57.75	56.80	-17	286,113	-0.01%
2021/02/19	56	57.57	18	57.75	57.20	38	284,431	0.01%
2021/02/18	100	58.27	84.6	58.05	58.20	15.4	283,948	0.01%
2021/02/17	57.3	57.37	94	57.11	57.60	-36.7	282,216	-0.01%
2021/02/05	23	52.45	23	52.67	52.90	0	277,808	0.00%
2021/02/04	17	51.72	21	51.48	51.90	-4	277,255	0.00%
2021/02/03	29.2	52.85	25	52.07	52.00	4.2	277,173	0.00%
2021/02/02	33	52.36	8	52.49	52.60	25	277,054	0.01%
2021/02/01	30	49.70	27	50.34	50.80	3	276,313	0.00%
2021/01/29	27	51.70	17	51.25	50.00	10	274,763	0.00%
2021/01/28	106	51.80	68	51.67	51.20	38	273,768	0.01%	大買/
2021/01/27	88	54.80	69	54.91	54.80	19	271,490	0.01%
2021/01/26	41.3	55.91	25	54.69	54.80	16.3	270,399	0.01%
2021/01/25	53	57.09	64	57.29	57.20	-11	269,975	0.00%
2021/01/22	35	56.00	87	55.79	56.50	-52	272,749	-0.02%
2021/01/21	17	53.40	124	53.38	54.00	-107	270,443	-0.04%	大賣/鉅額交易
2021/01/20	114	53.88	199	53.19	52.10	-85	267,640	-0.03%	大買/大賣/
2021/01/19	184	52.87	134	52.20	53.00	50	262,034	0.02%	大買/大賣/
2021/01/18	20	48.47	84	48.31	49.65	-64	255,978	-0.03%
2021/01/15	40	50.13	65	50.41	48.75	-25	259,578	-0.01%
2021/01/14	70	50.18	7.3	50.04	49.90	62.7	261,157	0.02%
2021/01/13	27	49.94	13	50.01	50.00	14	263,699	0.01%
2021/01/12	220	50.57	117	49.30	48.45	103	261,069	0.04%	大買/大賣/鉅額交易
2021/01/11	82	49.17	48	49.48	50.00	34	255,158	0.01%
2021/01/08	33	47.37	125	47.62	47.85	-92	251,534	-0.04%	大賣/
2021/01/07	112.5	46.55	36	46.50	46.20	76.5	249,709	0.03%	大買/
2021/01/06	110	47.42	149	47.25	46.95	-39	251,363	-0.02%	大買/大賣/
2021/01/05	65	45.37	34	45.23	46.35	31	249,911	0.01%
2021/01/04	72	44.78	70	45.37	45.55	2	252,392	0.00%
2020/12/31	87	47.04	31	47.44	47.15	56	256,407	0.02%
2020/12/30	13	47.88	13	48.22	48.30	0	256,667	0.00%
2020/12/29	151	47.82	159	47.99	47.40	-8	257,885	0.00%	大買/大賣/
2020/12/28	27	48.35	40	47.91	48.60	-13	258,927	-0.01%
2020/12/25	13	47.18	3	47.13	46.75	10	262,346	0.00%
2020/12/24	20	46.65	22	46.48	46.55	-2	269,780	0.00%
2020/12/23	19	46.38	17	46.50	46.10	2	274,926	0.00%
2020/12/22	47	47.31	87	47.40	45.70	-40	276,172	-0.01%
2020/12/21	101	47.38	63	47.27	47.45	38	277,199	0.01%	大買/
2020/12/18	28	46.40	50	46.82	45.85	-22	276,257	-0.01%
2020/12/17	97	45.50	88	45.50	46.05	9	274,462	0.00%
2020/12/16	57	45.52	29	45.12	44.90	28	273,317	0.01%
2020/12/15	28	44.89	14	44.55	44.00	14	271,430	0.01%
2020/12/14	38.5	45.56	79	45.97	46.15	-40.5	269,128	-0.02%
2020/12/11	37.6	46.25	39	46.04	46.10	-1.4	270,358	0.00%
2020/12/10	63	47.69	118	48.15	47.30	-55	270,192	-0.02%	大賣/
2020/12/09	86	49.79	8	49.84	49.90	78	264,897	0.03%
2020/12/08	95	50.20	134	49.54	50.90	-39	260,861	-0.01%	大賣/
2020/12/07	120.5	49.67	265.5	50.10	50.00	-145	256,889	-0.06%	大買/大賣/鉅額交易
2020/12/04	138.5	46.19	143	45.96	47.60	-4.5	251,449	0.00%	大買/大賣/
2020/12/03	286.5	42.53	61	43.42	43.30	225.5	248,519	0.09%	大買/鉅額交易
2020/12/02	7	41.71	8	41.63	41.45	-1	243,137	0.00%
2020/12/01	17	41.26	187	41.31	41.55	-170	241,576	-0.07%	大賣/鉅額交易
2020/11/30	109	41.57	26.8	41.70	40.50	82.2	239,844	0.03%	大買/
2020/11/27	6	39.28	65	39.48	39.15	-59	233,880	-0.03%
2020/11/26	69	38.86	49.1	38.69	39.50	19.9	231,988	0.01%
2020/11/25	9	38.67	172	38.60	38.45	-163	229,735	-0.07%	大賣/鉅額交易
2020/11/24	161.1	38.49	84	38.53	38.15	77.1	226,439	0.03%	大買/
2020/11/23	96	34.96	27	35.96	36.35	69	218,043	0.03%
2020/11/20	7	33.04	68	32.82	33.05	-61	215,778	-0.03%
2020/11/19	29	32.10	67	32.10	32.10	-38	213,792	-0.02%
2020/11/18	9	32.22	1	32.25	32.35	8	214,498	0.00%
2020/11/17	70	32.43	4	32.65	32.15	66	215,791	0.03%
2020/11/16	20	31.95	37	32.00	32.20	-17	216,462	-0.01%
2020/11/13	0	0.00	2	31.20	31.30	-2	215,302	0.00%
2020/11/12	25	31.51	11	31.57	31.10	14	216,126	0.01%
2020/11/11	20	31.24	15	31.01	31.00	5	216,593	0.00%
2020/11/10	55	31.34	8	31.51	31.00	47	217,094	0.02%
2020/11/09	46	31.61	66	31.58	31.80	-20	216,899	-0.01%
2020/11/06	29	30.60	20	30.51	30.50	9	217,077	0.00%
2020/11/05	50	30.44	44	30.45	30.55	6	217,005	0.00%
2020/11/04	33	31.27	38	31.39	31.65	-5	216,595	0.00%
2020/11/03	53	30.07	0	0.00	29.80	53	216,920	0.02%
2020/11/02	53	30.29	78	29.75	29.65	-25	220,328	-0.01%
2020/10/30	89	31.42	42	31.55	30.70	47	219,943	0.02%
2020/10/29	34	32.83	39	33.01	32.95	-5	217,143	0.00%
2020/10/28	24	33.07	55	32.91	32.65	-31	218,541	-0.01%
2020/10/27	74	33.27	71	33.26	33.50	3	217,825	0.00%
2020/10/26	103	33.24	45	33.09	33.00	58	218,924	0.03%	大買/
2020/10/23	39	33.00	19	33.17	32.75	20	220,941	0.01%
2020/10/22	10	32.28	151	32.16	33.00	-141	224,162	-0.06%	大賣/鉅額交易
2020/10/21	107	32.10	13	32.14	31.35	94	225,211	0.04%	大買/
2020/10/20	12	31.11	5	30.99	31.20	7	228,458	0.00%
2020/10/19	15	31.07	9	30.99	31.00	6	233,401	0.00%
2020/10/16	33	31.35	17	31.27	30.65	16	233,062	0.01%
2020/10/15	32	32.34	22	31.86	31.55	10	232,801	0.00%
2020/10/14	28	31.79	105.2	32.25	32.20	-77.2	230,771	-0.03%	大賣/
2020/10/13	37	31.47	8	31.49	31.55	29	227,533	0.01%
2020/10/12	156	32.15	228	31.90	32.05	-72	226,270	-0.03%	大買/大賣/
2020/10/08	282	30.69	122	31.62	32.20	160	221,966	0.07%	大買/大賣/鉅額交易
2020/10/07	8	29.28	25	29.18	29.50	-17	212,706	-0.01%
2020/10/06	3	28.67	2	28.55	28.35	1	209,187	0.00%
2020/10/05	9	28.64	92	29.34	28.70	-83	206,113	-0.04%
2020/09/30	73	28.37	68	28.25	28.55	5	201,557	0.00%
2020/09/29	172	28.60	141	28.64	27.50	31	195,034	0.02%	大買/大賣/
2020/09/28	55	27.20	37	27.11	27.50	18	187,327	0.01%
2020/09/25	17	25.28	16	25.22	25.00	1	181,466	0.00%
2020/09/24	30	26.08	17	26.03	25.95	13	178,829	0.01%
2020/09/23	20	25.78	72	25.73	26.00	-52	174,971	-0.03%
2020/09/22	12	25.10	9	24.96	25.10	3	172,416	0.00%
2020/09/21	4	25.38	2	25.18	25.15	2	171,116	0.00%
2020/09/18	10	26.15	10	26.14	25.80	0	169,782	0.00%
2020/09/17	17	25.59	5	25.95	25.75	12	168,475	0.01%
2020/09/16	68	26.35	166	26.25	25.70	-98	167,137	-0.06%	大賣/
2020/09/15	166	25.26	183.5	24.86	25.30	-17.5	162,702	-0.01%	大買/大賣/
2020/09/14	67	23.87	29	23.82	23.90	38	157,334	0.02%
2020/09/11	20	23.23	15	23.10	23.00	5	155,903	0.00%
2020/09/10	0	0.00	7	23.66	23.35	-7	155,781	0.00%
2020/09/09	31	23.21	26	23.48	23.70	5	154,437	0.00%
2020/09/08	56	23.90	33	23.42	22.70	23	152,349	0.02%
2020/09/07	19	23.20	45	23.39	23.55	-26	148,508	-0.02%
2020/09/04	7	21.19	36	21.27	21.45	-29	148,430	-0.02%
2020/09/03	11	21.79	5	21.95	21.55	6	148,785	0.00%
2020/09/02	5	21.60	5	21.95	21.70	0	148,690	0.00%
2020/09/01	0	0.00	35	21.76	21.90	-35	149,794	-0.02%
2020/08/31	34	21.21	0.1	21.25	21.20	33.9	149,325	0.02%
2020/08/28	4	22.13	0	0.00	21.90	4	148,811	0.00%
2020/08/27	45	21.92	0	0.00	21.95	45	148,737	0.03%
2020/08/26	0	0.00	55	21.73	22.35	-55	148,110	-0.04%
2020/08/25	20	22.11	0	0.00	22.15	20	147,630	0.01%
2020/08/24	7	22.47	77	22.47	22.60	-70	146,745	-0.05%
2020/08/21	90	22.02	0	0.00	21.80	90	145,490	0.06%
2020/08/20	40	22.03	29	22.70	21.80	11	143,239	0.01%
2020/08/19	7	23.54	25	23.92	23.40	-18	140,267	-0.01%
2020/08/18	22	24.43	16	24.23	24.10	6	138,686	0.00%
2020/08/17	10	23.95	8	24.07	24.15	2	136,921	0.00%
2020/08/14	17	23.40	10	23.56	23.55	7	135,262	0.01%
2020/08/13	14	24.05	19	23.83	23.75	-5	134,243	0.00%
2020/08/12	24	24.11	5	23.99	23.95	19	132,600	0.01%
2020/08/11	58	25.33	105	25.34	25.00	-47	129,839	-0.04%	大賣/
2020/08/10	197	25.81	129.7	25.43	25.30	67.3	127,961	0.05%	大買/大賣/
2020/08/07	25	26.05	87	26.13	25.60	-62	125,363	-0.05%
2020/08/06	156	26.29	79	26.10	26.60	77	120,302	0.06%	大買/
2020/08/05	81.1	24.67	103	24.96	24.90	-21.9	114,875	-0.02%	大賣/
2020/08/04	119	25.00	43	24.81	24.55	76	111,014	0.07%	大買/
2020/08/03	58	23.71	96	23.62	23.80	-38	106,398	-0.04%
2020/07/31	13	21.95	5	22.50	22.35	8	101,253	0.01%
2020/07/30	105	22.50	433	22.15	22.20	-328	99,549	-0.33%	大買/大賣/鉅額交易
2020/07/29	611	22.04	526	21.80	22.40	85	95,968	0.09%	大買/大賣/
2020/07/28	468	22.27	597	22.09	22.25	-129	91,652	-0.14%	大買/大賣/鉅額交易
2020/07/27	465	20.92	14	21.16	21.70	451	82,739	0.55%	大買/鉅額交易
2020/07/24	193	20.05	205	19.96	19.75	-12	76,213	-0.02%	大買/大賣/
2020/07/23	28	18.88	17	19.06	19.25	11	70,753	0.02%
2020/07/22	17	17.22	22	17.40	17.50	-5	66,088	-0.01%
2020/07/21	95	17.28	32	17.29	17.15	63	65,883	0.10%
2020/07/20	20	16.45	20	16.60	16.55	0	65,012	0.00%
2020/07/17	1	16.40	2	16.25	16.40	-1	64,095	0.00%
2020/07/16	14	16.64	10	16.60	16.60	4	64,152	0.01%
2020/07/14	10	16.85	0	0.00	16.80	10	62,775	0.02%
2020/07/13	0	0.00	4	16.89	17.05	-4	62,180	-0.01%
2020/07/09	1	16.45	0	0.00	16.45	1	62,170	0.00%
2020/07/08	0	0.00	3	16.70	16.65	-3	63,075	0.00%
2020/07/06	1	16.55	1	16.60	16.65	0	62,207	0.00%
2020/07/03	0	0.00	0.1	16.35	16.45	-0.1	62,278	0.00%
2020/07/02	1	16.15	0	0.00	16.35	1	62,516	0.00%
2020/07/01	0	0.00	30	16.13	16.10	-30	62,902	-0.05%
2020/06/30	0	0.00	1	15.80	15.90	-1	62,954	0.00%
2020/06/29	0	15.55	0	0.00	15.55	0	63,526	0.00%
2020/06/24	43	15.73	30	15.83	15.75	13	63,503	0.02%
2020/06/17	10	15.40	0	0.00	15.30	10	67,019	0.01%
2020/06/16	0	0.00	10	15.50	15.50	-10	68,462	-0.01%
2020/06/15	11	15.36	20	15.45	15.40	-9	69,937	-0.01%
2020/06/12	2	15.65	1	15.55	15.70	1	70,087	0.00%
2020/06/11	30	16.33	3	16.30	16.05	27	70,867	0.04%
2020/06/10	20	16.55	2	16.50	16.60	18	70,671	0.03%
2020/06/09	5	17.10	25	16.69	16.85	-20	72,624	-0.03%
2020/06/04	0	0.00	3	16.45	16.30	-3	72,981	0.00%
2020/06/03	20	16.00	7	16.04	16.20	13	72,786	0.02%
2020/06/01	1	15.75	0	0.00	15.65	1	73,068	0.00%
2020/05/25	8	15.04	0	0.00	15.10	8	76,439	0.01%
2020/05/20	2	14.85	0	0.00	14.85	2	76,698	0.00%
2020/05/07	0	0.00	1	15.55	15.60	-1	78,182	0.00%
2020/05/04	0	0.00	2	15.45	15.35	-2	81,314	0.00%
2020/04/28	11	15.02	4	15.10	15.00	7	81,403	0.01%
2020/04/27	22	16.02	0	0.00	16.15	22	80,048	0.03%
2020/04/24	3	15.95	0	0.00	15.90	3	78,543	0.00%
2020/04/14	5	14.97	5	14.95	15.15	0	72,657	0.00%
2020/04/10	0	0.00	2	14.25	14.30	-2	71,312	0.00%
2020/04/08	0	0.00	24	14.20	14.20	-24	71,607	-0.03%
2020/04/07	24	14.07	0	0.00	14.15	24	71,126	0.03%
2020/04/06	0	0.00	8	13.95	14.10	-8	70,800	-0.01%
2020/04/01	5	13.73	0	0.00	13.80	5	70,071	0.01%
2020/03/31	5	14.00	0	0.00	13.65	5	69,758	0.01%
2020/03/25	10	14.05	10	14.20	14.10	0	67,616	0.00%
2020/03/23	0	0.00	15	13.60	13.75	-15	64,995	-0.02%
2020/03/20	16	13.93	5	14.00	13.85	11	65,609	0.02%
2020/03/16	10	14.05	10	13.85	13.90	0	62,787	0.00%
2020/03/13	10	13.90	0	0.00	14.05	10	62,351	0.02%
2020/03/12	2	14.40	0	0.00	14.35	2	59,958	0.00%
2020/03/10	3	14.95	0	0.00	14.95	3	62,360	0.00%
2020/02/27	0	0.00	2	15.30	15.30	-2	62,945	0.00%
2020/02/14	0	16.50	0	0.00	16.50	0	64,968	0.00%
2020/02/13	2	16.80	17	16.84	16.85	-15	64,827	-0.02%
2020/02/12	1	16.85	11	16.95	16.90	-10	64,256	-0.02%
2020/02/11	0	0.00	2	16.70	16.70	-2	63,337	0.00%
2020/02/10	0	0.00	3	16.42	16.40	-3	62,858	0.00%
2020/02/06	0	0.00	1	16.30	16.25	-1	62,509	0.00%
2020/02/03	0	0.00	25	14.35	15.00	-25	62,172	-0.04%
2020/01/17	10	16.05	0	0.00	16.00	10	60,154	0.02%
2020/01/15	0	0.00	15	16.35	16.15	-15	61,630	-0.02%
2020/01/13	5	16.10	0	0.00	16.05	5	60,610	0.01%
2020/01/09	0	0.00	10.6	16.09	16.05	-10.6	60,708	-0.02%
2020/01/08	1	15.80	20	15.80	15.75	-19	60,347	-0.03%
2020/01/07	1	15.80	0	0.00	16.00	1	60,145	0.00%
2020/01/06	1	16.00	0	0.00	16.05	1	60,234	0.00%
2020/01/03	0	0.00	217	16.23	16.30	-217	60,126	-0.36%	大賣/鉅額交易
2019/12/25	0	0.00	56	16.56	16.65	-56	58,263	-0.10%
2019/12/23	10	16.60	0	0.00	16.55	10	58,723	0.02%
2019/12/20	16	16.74	0	0.00	16.70	16	58,687	0.03%
2019/12/19	2	16.45	0	0.00	16.70	2	58,450	0.00%
2019/12/18	10	16.90	10	16.90	16.80	0	57,912	0.00%
2019/12/17	64	17.01	8	16.91	17.00	56	57,380	0.10%
2019/12/16	5	16.67	15	16.45	16.65	-10	56,165	-0.02%
2019/12/13	0	0.00	54	16.50	16.60	-54	55,271	-0.10%
2019/12/12	127	16.55	9	16.66	16.60	118	54,342	0.22%	大買/鉅額交易
2019/12/11	8	16.31	5	16.30	16.25	3	52,102	0.01%
2019/12/06	10	16.23	20	16.33	16.20	-10	50,068	-0.02%
2019/12/05	36	16.36	25	16.26	16.55	11	48,465	0.02%
2019/12/04	40	15.79	4	15.75	15.85	36	44,929	0.08%
2019/12/03	37	15.23	1	15.35	15.35	36	42,212	0.09%
2019/12/02	50	15.21	1	15.25	15.10	49	42,021	0.12%
2019/11/28	2	15.10	0	0.00	15.10	2	40,556	0.00%
2019/11/27	2	15.20	0	0.00	15.20	2	40,534	0.00%
2019/11/26	36	15.24	0	0.00	15.20	36	40,022	0.09%
2019/11/25	0	0.00	4	15.19	15.00	-4	37,584	-0.01%
2019/10/01	0	0.00	15	13.65	13.65	-15	32,555	-0.05%
2019/09/27	0	0.00	15	13.45	13.40	-15	32,330	-0.05%
2019/09/26	30	13.73	0	0.00	13.60	30	32,347	0.09%
2019/09/25	0	0.00	25	13.60	13.60	-25	31,787	-0.08%
2019/09/24	10	13.68	0	0.00	13.65	10	32,093	0.03%
2019/09/23	0	0.00	5	13.80	13.70	-5	32,081	-0.02%
2019/09/19	15	13.60	0	0.00	13.60	15	32,999	0.05%
2019/09/06	2	13.55	0	0.00	13.55	2	35,167	0.01%
2019/09/04	0	0.00	5	13.55	13.60	-5	36,117	-0.01%
2019/09/03	2	13.30	0	0.00	13.20	2	35,943	0.01%
2019/09/02	0	0.00	4	13.43	13.35	-4	36,190	-0.01%
2019/08/27	2	13.05	0	0.00	13.05	2	37,310	0.01%
2019/08/26	0	0.00	1	13.05	13.00	-1	36,806	0.00%
2019/08/22	0	0.00	6	13.40	13.25	-6	37,338	-0.02%
2019/08/21	0	0.00	26	13.45	13.50	-26	38,340	-0.07%
2019/08/20	0	0.00	2	13.50	13.50	-2	38,472	-0.01%
2019/08/19	0	0.00	3	13.45	13.45	-3	38,550	-0.01%
2019/08/16	3	13.13	0	0.00	13.35	3	38,945	0.01%
2019/08/15	0	0.00	3	13.00	12.90	-3	38,708	-0.01%
2019/08/14	34	13.12	5	13.20	13.10	29	39,094	0.07%
2019/08/06	0	0.00	1	13.05	13.00	-1	41,236	0.00%
2019/08/01	10	13.40	0	0.00	13.40	10	41,333	0.02%
2019/07/30	0	0.00	18	13.64	13.60	-18	41,547	-0.04%
2019/07/29	0	0.00	3	13.40	13.40	-3	42,451	-0.01%
2019/07/26	14	13.26	0	0.00	13.20	14	43,522	0.03%
2019/07/25	4	13.55	5	13.50	13.55	-1	43,076	0.00%
2019/06/28	0	0.00	5	14.00	13.95	-5	50,026	-0.01%
2019/06/25	0	0.00	20	13.73	13.70	-20	48,518	-0.04%
2019/06/20	5	13.45	0	0.00	13.40	5	47,940	0.01%
2019/06/19	0	0.00	1	13.55	13.65	-1	47,753	0.00%
2019/06/17	0	0.00	1	13.65	13.65	-1	47,025	0.00%
2019/06/13	9	13.57	21	13.58	13.75	-12	46,850	-0.03%
2019/06/12	12	13.49	0	0.00	13.55	12	46,163	0.03%
2019/06/04	0	0.00	15	13.18	13.00	-15	45,688	-0.03%
2019/05/28	0	0.00	10	12.60	12.45	-10	45,783	-0.02%
2019/05/24	25	13.02	0	0.00	12.95	25	45,415	0.06%
2019/05/22	0	0.00	15	12.90	13.00	-15	45,395	-0.03%
2019/05/21	10	12.75	0	0.00	12.95	10	45,333	0.02%
2019/05/17	5	13.00	0	0.00	13.00	5	44,680	0.01%
2019/05/16	0	0.00	5	12.80	12.95	-5	44,361	-0.01%
2019/05/14	5	12.85	0	0.00	13.00	5	44,227	0.01%
2019/05/10	0	0.00	3	13.35	13.20	-3	45,053	-0.01%
2019/05/07	2	13.55	2	13.45	13.60	0	45,337	0.00%
2019/05/06	4	13.55	36	13.47	13.20	-32	45,164	-0.07%
2019/05/03	0	0.00	3	13.80	13.85	-3	43,809	-0.01%
2019/04/30	0	0.00	3	13.38	13.45	-3	42,220	-0.01%
2019/04/29	0	0.00	56	13.30	13.35	-56	42,178	-0.13%
2019/04/26	8	13.30	0	0.00	13.45	8	41,481	0.02%
2019/04/25	5	12.95	1	12.70	13.10	4	38,536	0.01%
2019/04/18	1	12.00	0	0.00	12.00	1	35,864	0.00%
2019/04/17	0	0.00	11	12.35	12.20	-11	35,726	-0.03%
2019/04/12	7	12.15	0	0.00	12.20	7	35,422	0.02%
2019/04/11	11	12.17	0	0.00	12.10	11	35,956	0.03%
2019/04/10	10	12.25	0	0.00	12.25	10	34,781	0.03%
2019/04/09	0	0.00	1	12.25	12.30	-1	34,256	0.00%
2019/04/08	4	11.85	13	12.09	11.90	-9	33,154	-0.03%
2019/03/20	4	11.63	0	0.00	11.55	4	34,507	0.01%
2019/03/19	6	11.68	0	0.00	11.70	6	34,849	0.02%
2019/03/15	24	11.51	0	0.00	11.65	24	35,250	0.07%
2019/03/11	10	11.45	0	0.00	11.45	10	37,138	0.03%
2019/03/08	10	11.65	0	0.00	11.60	10	37,617	0.03%
2019/03/07	40	11.91	5	11.95	11.85	35	38,987	0.09%
2019/03/06	5	11.73	0	0.00	11.70	5	38,863	0.01%
2019/02/27	0	0.00	5	11.62	11.45	-5	40,127	-0.01%
2019/02/26	0	0.00	15	11.67	11.65	-15	39,536	-0.04%
2019/02/15	0	0.00	1	11.35	11.40	-1	42,594	0.00%
2019/02/13	1	11.10	0	0.00	11.10	1	45,073	0.00%
2019/02/12	15	11.11	0	0.00	11.10	15	45,915	0.03%
2019/02/11	4	10.88	0	0.00	10.85	4	47,306	0.01%
2019/01/25	0	0.00	1	11.95	11.95	-1	53,416	0.00%
2019/01/16	0	0.00	5.6	11.29	11.30	-5.6	59,241	-0.01%
2019/01/15	0	0.00	6	11.20	11.25	-6	59,524	-0.01%
2019/01/03	3	10.80	0	0.00	10.90	3	64,171	0.00%
2018/12/28	0	0.00	1	11.30	11.25	-1	64,212	0.00%
2018/12/27	0	0.00	0.2	11.20	11.25	-0.2	64,889	0.00%
2018/12/13	0	0.00	30	11.50	11.50	-30	63,552	-0.05%
2018/12/12	10	11.10	5	11.20	11.30	5	62,974	0.01%
2018/12/11	5	11.00	5	11.00	11.00	0	62,609	0.00%
2018/12/10	30	11.10	0	0.00	11.10	30	62,445	0.05%
2018/12/07	11	11.20	8	11.20	11.20	3	62,545	0.00%
2018/12/06	0	0.00	15	11.25	11.30	-15	62,460	-0.02%
2018/12/04	3	11.85	0	0.00	11.80	3	64,067	0.00%
2018/12/03	15	11.76	0	0.00	11.70	15	63,961	0.02%
2018/11/29	1	11.80	0	0.00	11.50	1	62,078	0.00%
2018/11/21	0	0.00	1	10.95	11.00	-1	60,377	0.00%
2018/11/16	0	0.00	23	11.00	11.00	-23	59,556	-0.04%
2018/11/15	0	0.00	14	10.96	11.20	-14	58,804	-0.02%
2018/11/14	0	0.00	10	10.71	10.80	-10	58,675	-0.02%
2018/11/13	4	10.49	0	0.00	10.45	4	58,016	0.01%
2018/11/12	14	10.54	3	10.55	10.70	11	56,670	0.02%
2018/11/09	7	10.59	0	0.00	10.60	7	55,704	0.01%
2018/11/08	11	10.86	5	11.00	10.85	6	54,920	0.01%
2018/11/07	10	10.90	0	0.00	10.95	10	52,824	0.02%
2018/11/06	11	11.10	17	10.98	10.90	-6	52,067	-0.01%
2018/11/05	37	10.88	2	10.85	10.75	35	49,438	0.07%
2018/10/31	10	11.70	0	0.00	11.80	10	45,745	0.02%
2018/10/25	2	11.90	0	0.00	12.30	2	42,800	0.00%
2018/10/16	2	13.45	0	0.00	13.20	2	47,641	0.00%
2018/10/11	1	14.05	0	0.00	13.75	1	48,376	0.00%
2018/10/08	0	14.75	0	0.00	14.80	0	46,698	0.00%
2018/10/04	5	15.10	0	0.00	15.10	5	47,301	0.01%
2018/09/25	0	0.00	4	15.90	15.65	-4	52,537	-0.01%
2018/09/21	0	0.00	8	15.75	15.85	-8	54,935	-0.01%
2018/09/20	1	15.50	0	0.00	15.45	1	55,355	0.00%
2018/09/11	17	15.60	5	15.65	15.65	12	58,683	0.02%
2018/09/10	1	16.20	0	0.00	15.55	1	59,152	0.00%
2018/08/28	0	0.00	40	17.60	17.50	-40	69,342	-0.06%
2018/08/24	1	17.35	0	0.00	17.30	1	71,036	0.00%
2018/08/23	1	17.55	0	0.00	17.65	1	71,511	0.00%
2018/08/22	13	17.68	10	17.50	17.50	3	71,751	0.00%
2018/08/16	2	16.75	0	0.00	17.15	2	70,149	0.00%
2018/08/15	24	16.97	0	0.00	16.95	24	70,270	0.03%
2018/08/14	20	17.36	0	0.00	17.40	20	69,527	0.03%
2018/08/13	4	17.41	0	0.00	17.30	4	69,424	0.01%
2018/08/08	0	0.00	2	17.90	17.95	-2	68,153	0.00%
2018/08/07	5	17.75	5	17.85	17.85	0	67,885	0.00%
2018/08/03	0	0.00	2	17.48	17.70	-2	67,199	0.00%
2018/08/01	5	17.40	5	17.40	17.40	0	66,916	0.00%
2018/07/27	0	0.00	1	17.45	17.30	-1	65,851	0.00%
2018/07/26	6	17.22	5	17.50	17.50	1	66,639	0.00%
2018/07/24	20	18.04	5	18.20	18.20	15	64,159	0.02%
2018/07/23	3	18.25	5	18.40	18.25	-2	64,260	0.00%
2018/07/20	0	0.00	31	18.00	17.85	-31	63,326	-0.05%
2018/07/10	1	17.00	0	0.00	17.00	1	60,529	0.00%
2018/07/06	10	17.61	5	17.60	17.60	5	59,385	0.01%
2018/07/05	0	0.00	5	17.90	17.95	-5	59,016	-0.01%
2018/07/04	0	0.00	1	18.30	17.95	-1	58,757	0.00%
2018/07/02	2	18.08	50	18.25	18.20	-48	56,258	-0.09%
2018/06/28	7	17.20	5	16.95	16.95	2	53,852	0.00%
2018/06/26	1	17.40	0	0.00	17.60	1	52,923	0.00%
2018/06/21	1	17.80	4	17.70	17.65	-3	52,681	-0.01%
2018/06/20	6	18.00	0	0.00	18.05	6	52,687	0.01%
2018/06/19	0	0.00	8	18.45	18.20	-8	51,601	-0.02%
2018/06/15	7	18.56	76	18.35	18.65	-69	50,388	-0.14%
2018/06/14	0	0.00	85	18.18	18.10	-85	49,150	-0.17%
2018/06/13	93	18.42	47	18.34	18.50	46	46,575	0.10%
2018/06/11	0	0.00	17	16.66	16.80	-17	38,897	-0.04%
2018/06/07	5	16.40	25	16.50	16.60	-20	37,927	-0.05%
2018/06/06	0	0.00	2	16.35	16.40	-2	38,180	-0.01%
2018/06/05	0	0.00	3	16.53	16.50	-3	40,335	-0.01%
2018/06/01	20	16.55	0	0.00	16.45	20	42,806	0.05%
2018/05/31	0	0.00	8	16.61	16.65	-8	42,565	-0.02%
2018/05/18	1	16.00	0	0.00	16.05	1	41,616	0.00%
2018/05/17	3	16.10	0	0.00	16.05	3	42,621	0.01%
2018/05/16	3	16.20	0	0.00	16.30	3	42,780	0.01%
2018/05/15	0	0.00	3	16.45	16.45	-3	43,123	-0.01%
2018/04/26	0	0.00	1	15.50	15.70	-1	48,783	0.00%
2018/04/24	1	15.25	0	0.00	15.35	1	47,840	0.00%
2018/04/19	0	0.00	2	15.70	15.85	-2	47,214	0.00%
2018/04/17	0	0.00	2	15.35	15.35	-2	47,212	0.00%
2018/04/09	0	15.20	1	15.30	15.25	-1	48,658	0.00%
2018/03/31	1	15.50	0	0.00	15.50	1	48,238	0.00%
2018/03/27	3	15.55	45.1	15.30	15.55	-42.1	47,941	-0.09%
2018/03/26	5	15.10	5	15.15	15.15	0	47,553	0.00%
2018/03/20	2	15.20	0	0.00	15.20	2	47,238	0.00%
2018/03/15	0	0.00	4	15.13	15.10	-4	46,920	-0.01%
2018/03/13	5	15.15	5	15.25	15.25	0	47,142	0.00%
2018/03/12	0	0.00	3	15.30	15.25	-3	47,420	-0.01%
2018/03/09	7	15.46	8	15.21	15.10	-1	47,438	0.00%
2018/03/08	0	0.00	3	15.45	15.45	-3	44,986	-0.01%
2018/03/02	1	13.85	0	0.00	14.00	1	43,365	0.00%
2018/02/27	0	0.00	3	14.20	14.15	-3	43,319	-0.01%
2018/01/30	0	0.00	3	14.50	14.45	-3	41,440	-0.01%
2018/01/29	3	14.75	0	0.00	14.55	3	41,629	0.01%
2018/01/24	18	14.37	5	14.40	14.40	13	37,730	0.03%
2018/01/23	3	14.70	0	0.00	14.60	3	37,511	0.01%
2018/01/10	5	14.35	5	14.20	14.20	0	35,791	0.00%