• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    18.35
  • 漲跌
    ▲0.05
  • 漲幅
    +0.27%
  • 成交量
    38,727張
  • 產業
    上市 金融類股

  • 1981人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基金 (2883)籌碼相關－聯邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0201/1001/2002/0602/1402/2403/061616.51717.51818.519May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

聯邦-三重 券商分點個股進出

聯邦-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0400.001318.2418.20-1346,692-0.03%
2025/03/0300.00518.2018.30-546,331-0.01%
2025/02/27118.1000.0018.25145,8820.00%
2025/02/2600.00518.1518.15-546,144-0.01%
2025/02/24018.1000.0018.10045,7070.00%
2025/02/2100.00118.1018.20-145,9170.00%
2025/02/2000.001518.0518.10-1545,849-0.03%
2025/02/19018.0000.0018.00045,6550.00%
2025/02/1300.00117.6517.95-146,8600.00%
2025/02/110.117.6500.0017.650.147,2870.00%
2025/02/10217.6500.0017.75247,3820.00%
2025/02/0600.00117.2017.20-146,4160.00%
2025/02/04216.9000.0016.80246,8480.00%
2025/01/2200.001017.3017.30-1046,392-0.02%
2025/01/2100.002017.1017.10-2046,400-0.04%
2025/01/20516.9500.0016.90546,3580.01%
2025/01/17017.0000.0017.05046,4620.00%
2025/01/16317.052017.1016.95-1746,546-0.04%
2025/01/1400.00116.9517.05-148,1170.00%
2025/01/13616.61116.5516.65548,4930.01%
2025/01/101316.9800.0017.051348,5990.03%
2025/01/08517.4500.0017.45549,4080.01%
2025/01/0600.00317.4517.45-350,102-0.01%
2025/01/02317.203017.1016.85-2749,238-0.05%
2024/12/31417.13117.2517.20348,1340.01%
2024/12/24217.751017.8017.85-847,648-0.02%
2024/12/2300.00117.7517.75-148,0850.00%
2024/12/201317.3000.0017.251347,8440.03%
2024/12/19417.4900.0017.50446,9750.01%
2024/12/17317.9200.0018.05347,4780.01%
2024/12/1200.00418.1818.25-446,146-0.01%
2024/12/10317.9000.0018.00346,3310.01%
2024/12/06317.955.318.0518.05-2.346,1960.00%
2024/12/0500.00418.0318.00-446,335-0.01%
2024/12/04217.80117.8517.90147,4110.00%
2024/12/0300.001717.7917.85-1748,220-0.04%
2024/12/0200.005117.4517.55-5147,398-0.11%
2024/11/29117.2000.0017.20146,9510.00%
2024/11/280.317.1540117.2617.20-400.846,918-0.85% 大賣/鉅額交易
2024/11/271.317.3700.0017.201.346,9440.00%
2024/11/2200.00317.2017.20-346,809-0.01%
2024/11/190.316.9500.0017.150.346,9790.00%
2024/11/180.317.0500.0017.150.347,0630.00%
2024/11/145016.7500.0016.855047,9990.10%
2024/11/1315116.9500.0016.9015147,8730.32% 大買/鉅額交易
2024/11/1230017.1500.0017.1530048,1120.62% 大買/鉅額交易
2024/11/115017.48217.5317.604847,7280.10%
2024/11/08217.251017.3517.25-847,452-0.02%
2024/11/0700.004.217.2517.25-4.248,130-0.01%
2024/11/063017.0500.0017.053048,2370.06%
2024/10/29416.603016.7316.65-2651,504-0.05%
2024/10/2800.00116.8516.90-151,4730.00%
2024/10/23117.10817.1017.05-753,089-0.01%
2024/10/22217.20417.1517.15-253,3790.00%
2024/10/183017.7300.0017.753053,8300.06%
2024/10/1500.008217.1117.35-8252,907-0.15%
2024/10/143016.8000.0016.753052,0780.06%
2024/10/114016.7900.0016.804052,7160.08%
2024/10/0700.0021716.8016.75-21754,502-0.40% 大賣/鉅額交易
2024/10/01416.4000.0016.45454,3420.01%
2024/09/301016.4000.0016.501055,9670.02%
2024/09/2600.001.216.5916.55-1.259,3050.00%
2024/09/256516.3500.0016.456559,4800.11%
2024/09/24516.5000.0016.50559,7950.01%
2024/09/1915816.4624.316.4616.60133.760,8490.22% 大買/鉅額交易
2024/09/1800.00516.1016.15-559,687-0.01%
2024/09/1600.001115.9116.00-1160,091-0.02%
2024/09/110.315.8000.0015.750.360,8000.00%
2024/09/100.316.0000.0015.950.360,3310.00%
2024/09/0600.001.516.1016.20-1.560,5550.00%
2024/09/0500.00916.2616.20-961,969-0.01%
2024/09/04815.58315.6215.80563,1760.01%
2024/09/030.516.1000.0016.150.563,9750.00%
2024/08/2800.004016.0016.00-4069,024-0.06%
2024/08/27215.9500.0016.00269,6640.00%
2024/08/2600.00136.416.3116.20-136.469,850-0.20% 大賣/鉅額交易
2024/08/220.515.9500.0016.000.570,1960.00%
2024/08/1600.0050216.2316.40-50270,606-0.71% 大賣/鉅額交易
2024/08/1400.0020016.0516.10-20070,452-0.28% 大賣/鉅額交易
2024/08/1300.0050015.7915.80-50069,962-0.71% 大賣/鉅額交易
2024/08/12215.8025015.6515.70-24870,423-0.35% 大賣/鉅額交易
2024/08/0900.00315.8015.45-370,9320.00%
2024/08/081014.9010.115.1515.00-0.170,2740.00%
2024/08/071014.651015.0515.10070,8150.00%
2024/08/0518.114.784514.9814.50-26.971,121-0.04%
2024/08/01516.0500.0016.10569,0010.01%
2024/07/3100.00116.0516.10-169,3890.00%
2024/07/29215.85415.9615.85-268,7030.00%
2024/07/2300.005.115.7315.80-5.168,802-0.01%
2024/07/221.115.36215.4515.45-0.968,4470.00%
2024/07/1900.00510.515.8315.90-510.567,432-0.76% 大賣/鉅額交易
2024/07/181216.251.316.2516.3010.766,3490.02%
2024/07/1700.005016.5516.40-5065,843-0.08%
2024/07/1600.002116.3516.40-2165,522-0.03%
2024/07/1515016.353016.4016.3512065,7890.18% 大買/鉅額交易
2024/07/1230016.6015016.7016.7015065,2600.23% 大買/大賣/鉅額交易
2024/07/115516.95517.0116.805064,6260.08%
2024/07/10416.712116.7616.65-1764,216-0.03%
2024/07/0970316.1412.216.1016.20690.863,2391.09% 大買/鉅額交易
2024/07/083616.1200.0016.103662,8850.06%
2024/07/0511316.05315.9816.0011062,7350.18% 大買/鉅額交易
2024/07/045516.1254.516.1216.000.562,6810.00%
2024/07/03115.5547.116.0216.30-46.161,615-0.07%
2024/07/02714.8600.0014.90758,1510.01%
2024/07/013314.901114.8114.902258,1240.04%
2024/06/281615.1000.0015.101657,6180.03%
2024/06/2713015.0500.0015.0513056,8410.23% 大買/鉅額交易
2024/06/2610815.3400.0015.1510856,8910.19% 大買/鉅額交易
2024/06/2553515.4724515.5015.4529059,0930.49% 大買/大賣/鉅額交易
2024/06/2425015.602015.6015.5523059,3870.39% 大買/鉅額交易
2024/06/2134615.6500.0015.6034659,6130.58% 大買/鉅額交易
2024/06/2000.00115.5015.55-159,1750.00%
2024/06/1900.00115.5015.50-159,2580.00%
2024/06/18515.376615.3315.45-6159,306-0.10%
2024/06/17015.20115.1515.15-159,6220.00%
2024/06/143015.2500.0015.253059,7940.05%
2024/06/1386.515.2925015.2915.20-163.560,232-0.27% 大賣/鉅額交易
2024/06/1251415.1876115.2515.15-24761,424-0.40% 大買/大賣/鉅額交易
2024/06/118515.734015.8315.754562,4350.07%
2024/06/0711115.16415.3315.4010761,3340.17% 大買/鉅額交易
2024/06/06114.758914.6115.10-8860,285-0.15%
2024/06/05814.141614.1314.10-856,829-0.01%
2024/05/31114.002214.1014.10-2158,990-0.04%
2024/05/30513.9000.0013.85558,5080.01%
2024/05/2910113.9900.0013.9010158,1840.17% 大買/鉅額交易
2024/05/28114.201314.2414.20-1257,676-0.02%
2024/05/274514.03114.0514.054457,8790.08%
2024/05/2440014.0740013.9014.00057,6550.00% 大買/大賣/
2024/05/216514.175114.1614.151456,8380.02%
2024/05/202014.4000.0014.402056,1150.04%
2024/05/171514.3000.0014.401555,6090.03%
2024/05/162014.37214.4014.401855,4650.03%
2024/05/154014.183114.3014.25955,0200.02%
2024/05/142514.0600.0014.102554,1620.05%
2024/05/1319314.24414.2814.1518953,9470.35% 大買/鉅額交易
2024/05/1010314.08814.1314.159552,9030.18% 大買/
2024/05/09413.75213.8813.70251,5940.00%
2024/05/08013.80413.8013.80-451,313-0.01%
2024/05/0700.00213.8513.85-251,2510.00%
2024/05/0600.00413.7813.85-450,893-0.01%
2024/05/035013.77213.8013.654850,3740.10%
2024/05/025013.70513.8013.704550,1720.09%
2024/04/30613.651013.7313.65-449,846-0.01%
2024/04/299113.424513.5013.604649,4460.09%
2024/04/261013.4500.0013.451048,2600.02%
2024/04/25713.46113.4513.50648,3110.01%
2024/04/2300.00313.6013.55-348,991-0.01%
2024/04/2200.004.113.5513.50-4.149,563-0.01%
2024/04/196.113.24313.2513.203.149,3970.01%
2024/04/1800.00213.5013.50-248,7010.00%
2024/04/17113.25213.3513.35-148,4660.00%
2024/04/16113.25713.2413.25-648,160-0.01%
2024/04/15113.65213.7513.65-147,0690.00%
2024/04/12013.8500.0013.80046,6880.00%
2024/04/1100.0010113.9014.00-10146,140-0.22% 大賣/鉅額交易
2024/04/101014.0000.0014.001045,8020.02%
2024/04/093114.15714.1514.152445,5470.05%
2024/04/08513.7500.0014.00544,9940.01%
2024/04/0300.0029813.8513.80-29844,741-0.67% 大賣/鉅額交易
2024/03/29114.0018314.0013.95-18244,334-0.41% 大賣/鉅額交易
2024/03/283413.96113.9013.853343,5280.08%
2024/03/27014.55214.4814.55-240,5600.00%
2024/03/2500.003214.2214.25-3238,863-0.08%
2024/03/2221714.093014.0014.0518738,5760.48% 大買/鉅額交易
2024/03/213514.032114.1714.151438,2120.04%
2024/03/208013.9700.0013.858038,2480.21%
2024/03/191214.00414.1014.10838,2600.02%
2024/03/183214.20314.2514.202938,0020.08%
2024/03/15114.0500.0014.15137,3960.00%
2024/03/143214.18514.4314.252735,6730.08%
2024/03/136613.5910113.6513.80-3532,970-0.11% 大賣/
2024/03/1230413.5020613.6013.609831,6000.31% 大買/大賣/
2024/03/1111313.255313.2813.456030,6490.20% 大買/
2024/03/0839012.9045612.9012.95-6629,327-0.23% 大買/大賣/
台股收黑險守5日線 外資賣超南亞科布局金融股UDN聯合新聞網－14天前
台股今天開低走低，終場下跌116.62點，險守5日線，三大法人同步賣超，外資賣超南亞科、第一金，布局凱基金、新光金等；投......詳全文
今年以來外資押寶九金控 最愛新光金UDN聯合新聞網－19天前
今年以來，外資持續敲進金控股，偏愛新光金、凱基金等九檔金控。統計顯示，外資最愛新光金，今年以來買超逾30萬張，外資持股比......詳全文
凱基銀智能客服AI反詐騙成效 獲國家玉山獎雙首獎UDN聯合新聞網－22天前
凱基金（2883）旗下凱基銀行秉持「以客戶為中心」企業理念，打造優質的顧客體驗，持續運用AI及大數據擴大反詐騙的影響力備......詳全文
凱基金 相關文章