奇鋐 (3017)-聯邦-三重券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
576
漲跌
▲10
漲幅
+1.77%
成交量
11,115張
產業
上市電腦週邊類股
1402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－聯邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-三重券商分點個股進出
聯邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	0	0.00	0.1	577.00	576.00	-0.1	7,481	0.00%
2025/03/05	0	0.00	3	562.00	566.00	-3	7,355	-0.04%
2025/03/04	0	0.00	5	533.80	534.00	-5	7,203	-0.07%
2025/03/03	5	523.40	1	522.00	519.00	4	7,164	0.06%
2025/02/27	1	539.00	0	0.00	537.00	1	7,176	0.01%
2025/02/25	1	531.00	0	0.00	528.00	1	7,041	0.01%
2025/02/24	2	543.50	0	0.00	542.00	2	7,058	0.03%
2025/02/19	2.1	568.79	0	0.00	564.00	2.1	7,172	0.03%
2025/02/18	0	0.00	1	570.00	579.00	-1	7,320	-0.01%
2025/02/17	0	570.00	0	0.00	562.00	0	7,404	0.00%
2025/02/14	1	550.00	1	559.00	560.00	0	7,390	0.00%
2025/02/13	1	554.00	1	562.00	556.00	0	7,377	0.00%
2025/02/12	4	558.50	8	553.63	553.00	-4	7,314	-0.05%
2025/02/11	1	543.00	2	547.00	545.00	-1	7,296	-0.01%
2025/02/10	2	528.00	1	537.00	538.00	1	7,274	0.01%
2025/02/07	0	0.00	2	544.49	549.00	-2	7,257	-0.03%
2025/02/06	0	0.00	2	542.00	535.00	-2	7,225	-0.03%
2025/02/05	3	524.33	0	527.00	526.00	3	7,164	0.04%
2025/02/04	2.1	506.70	2	509.00	508.00	0.1	7,070	0.00%
2025/02/03	2	522.00	0	0.00	522.00	2	6,840	0.03%
2025/01/22	3	572.00	4	571.75	579.00	-1	6,907	-0.01%
2025/01/21	0	556.00	0	0.00	552.00	0	6,870	0.00%
2025/01/20	0	561.00	1.1	561.82	565.00	-1.1	6,845	-0.02%
2025/01/17	1	519.00	1	530.00	530.00	0	6,873	0.00%
2025/01/16	1	519.00	1	529.00	527.00	0	6,799	0.00%
2025/01/15	2	516.00	2	503.00	502.00	0	6,761	0.00%
2025/01/14	1	516.01	0	0.00	520.00	1	6,775	0.01%
2025/01/13	0.1	520.00	0	0.00	516.00	0.1	6,842	0.00%
2025/01/10	9	558.89	10	555.70	549.00	-1	6,808	-0.01%
2025/01/09	16.1	600.23	12	575.25	574.00	4.1	6,786	0.06%
2025/01/08	11	617.64	9	614.67	615.00	2	6,826	0.03%
2025/01/07	2	636.50	0	0.00	637.00	2	6,937	0.03%
2025/01/06	1	629.00	0	0.00	627.00	1	7,093	0.01%
2024/12/31	1	624.00	0	0.00	623.00	1	7,205	0.01%
2024/12/30	1	636.00	1	627.00	627.00	0	7,321	0.00%
2024/12/25	1	640.00	0	0.00	636.00	1	7,714	0.01%
2024/12/23	4	642.00	3	640.00	636.00	1	8,159	0.01%
2024/12/18	7.1	622.30	6	629.00	630.00	1.1	8,237	0.01%
2024/12/17	1	649.00	1	652.00	651.00	0	8,201	0.00%
2024/12/16	5	646.80	3	639.00	637.00	2	8,211	0.02%
2024/12/11	0	0.00	1	696.00	700.00	-1	8,245	-0.01%
2024/12/06	2	713.50	3	717.67	711.00	-1	8,522	-0.01%
2024/12/05	3	721.00	1	716.00	715.00	2	8,609	0.02%
2024/12/04	4	708.00	2	707.50	714.00	2	8,730	0.02%
2024/12/03	6	699.00	2	713.38	697.00	4	8,785	0.05%
2024/12/02	0	0.00	16	673.94	678.00	-16	8,691	-0.18%
2024/11/29	0	0.00	1	645.00	643.00	-1	8,643	-0.01%
2024/11/27	1	630.00	0	0.00	630.00	1	8,709	0.01%
2024/11/26	4	650.00	0	0.00	649.00	4	8,722	0.05%
2024/11/25	3	665.33	2	669.00	669.00	1	8,729	0.01%
2024/11/22	1	655.00	1	660.00	652.00	0	8,787	0.00%
2024/11/21	4	651.50	0	0.00	650.00	4	8,794	0.05%
2024/11/20	0	0.00	3	673.00	666.00	-3	8,739	-0.03%
2024/11/19	2	645.50	2	651.00	648.00	0	8,678	0.00%
2024/11/15	6	661.84	0	0.00	648.00	6	8,686	0.07%
2024/11/14	1	692.00	2	685.00	685.00	-1	8,603	-0.01%
2024/11/13	1	663.00	1	661.02	661.00	0	8,548	0.00%
2024/11/12	0	0.00	6	666.50	661.00	-6	8,600	-0.07%
2024/11/08	2	689.00	1	688.00	687.00	1	8,908	0.01%
2024/11/06	1	677.00	3.1	670.35	674.00	-2.1	9,048	-0.02%
2024/11/05	1	656.00	1	656.00	656.00	0	9,102	0.00%
2024/11/04	0	0.00	3	648.33	654.00	-3	9,288	-0.03%
2024/11/01	0	0.00	1	638.00	637.00	-1	9,354	-0.01%
2024/10/30	6	637.50	6	641.67	638.00	0	9,452	0.00%
2024/10/29	7	627.43	2	628.00	626.00	5	9,442	0.05%
2024/10/28	2	645.00	3	644.00	648.00	-1	9,479	-0.01%
2024/10/25	1	661.00	0	0.00	664.00	1	9,594	0.01%
2024/10/24	3.2	670.78	2	657.00	656.00	1.2	9,717	0.01%
2024/10/23	1	678.00	2	690.00	686.00	-1	9,716	-0.01%
2024/10/18	8	683.63	5	693.00	681.00	3	9,928	0.03%
2024/10/15	1	660.00	8	673.63	679.00	-7	9,765	-0.07%
2024/10/14	0	0.00	6	647.17	647.00	-6	9,618	-0.06%
2024/10/11	0	0.00	7.1	628.35	629.00	-7.1	9,518	-0.07%
2024/10/09	2	609.00	7	616.86	605.00	-5	9,430	-0.05%
2024/10/08	0	0.00	2	611.00	611.00	-2	9,436	-0.02%
2024/10/07	3	612.00	2.1	611.10	611.00	0.9	9,508	0.01%
2024/10/04	4	608.00	2	605.00	604.00	2	9,569	0.02%
2024/10/01	2.1	586.00	1	598.00	585.00	1.1	9,538	0.01%
2024/09/30	16	605.69	6	590.00	590.00	10	9,546	0.10%
2024/09/27	4.1	617.95	1	623.00	624.00	3.1	9,580	0.03%
2024/09/26	2	605.00	6	606.83	617.00	-4	9,521	-0.04%
2024/09/25	0	0.00	8	589.00	581.00	-8	9,391	-0.09%
2024/09/24	0	569.00	0	0.00	571.00	0	9,505	0.00%
2024/09/23	4	568.00	4	577.00	569.00	0	9,638	0.00%
2024/09/20	0.1	560.00	0	0.00	558.00	0.1	9,714	0.00%
2024/09/19	1	559.00	0.2	549.00	561.00	0.8	9,725	0.01%
2024/09/18	0	0.00	0.3	532.00	537.00	-0.3	9,727	0.00%
2024/09/16	1	548.00	0.3	545.00	544.00	0.7	9,880	0.01%
2024/09/13	4	556.00	1	549.00	554.00	3	10,038	0.03%
2024/09/12	6	552.17	6	556.17	555.00	0	10,162	0.00%
2024/09/11	1	523.00	2	520.00	521.00	-1	10,131	-0.01%
2024/09/10	8	515.88	3.2	512.19	512.00	4.8	10,223	0.05%
2024/09/09	1	513.00	7.1	527.41	545.00	-6.1	10,223	-0.06%
2024/09/06	7	518.00	4	519.25	511.00	3	10,293	0.03%
2024/09/05	9	519.11	5.1	519.29	525.00	3.9	10,445	0.04%
2024/09/04	5.1	518.95	3	534.67	515.00	2.1	10,535	0.02%
2024/09/03	0	0.00	1	590.00	570.00	-1	10,746	-0.01%
2024/09/02	9	588.22	7	574.00	574.00	2	11,001	0.02%
2024/08/29	8	596.50	5	601.80	598.00	3	11,180	0.03%
2024/08/28	1	612.00	2	616.00	613.00	-1	11,380	-0.01%
2024/08/27	2	607.50	0	0.00	613.00	2	11,970	0.02%
2024/08/26	2	618.00	0	0.00	610.00	2	12,087	0.02%
2024/08/23	7	599.43	6	607.17	612.00	1	12,207	0.01%
2024/08/22	0	0.00	2	607.00	606.00	-2	12,376	-0.02%
2024/08/21	1	610.00	1.1	607.23	606.00	-0.1	12,550	0.00%
2024/08/20	3	619.33	2	612.50	616.00	1	12,677	0.01%
2024/08/19	1	626.00	0	0.00	617.00	1	13,002	0.01%
2024/08/16	1	612.00	2	628.00	626.00	-1	13,020	-0.01%
2024/08/15	1.2	601.33	1	612.00	594.00	0.2	12,981	0.00%
2024/08/14	3	596.67	1	609.00	597.00	2	13,050	0.02%
2024/08/13	7	600.29	5	587.00	587.00	2	13,090	0.02%
2024/08/12	6	590.17	2	593.49	585.00	4	13,261	0.03%
2024/08/09	1.1	561.36	4	570.75	568.00	-2.9	13,265	-0.02%
2024/08/08	4	534.25	3	545.00	530.00	1	13,279	0.01%
2024/08/07	4	562.75	1	565.00	559.00	3	13,372	0.02%
2024/08/06	0	0.00	3	555.00	526.00	-3	13,320	-0.02%
2024/08/05	3	543.98	0	0.00	535.00	3	13,321	0.02%
2024/08/02	4	608.25	3	618.00	594.00	1	13,328	0.01%
2024/07/30	1	639.00	1	624.03	639.00	0	13,649	0.00%
2024/07/29	1	611.01	1	603.00	590.00	0	13,671	0.00%
2024/07/26	2.1	622.13	1	613.00	613.00	1.1	13,774	0.01%
2024/07/23	0	0.00	0	662.00	669.00	0	13,851	0.00%
2024/07/22	11	673.82	11	637.27	634.00	0	14,176	0.00%
2024/07/19	0	0.00	0	691.00	687.00	0	14,317	0.00%
2024/07/18	6	661.00	6	667.00	675.00	0	14,376	0.00%
2024/07/17	1.1	693.36	1	707.00	690.00	0.1	14,464	0.00%
2024/07/16	3.1	697.10	3	691.00	691.00	0.1	14,676	0.00%
2024/07/15	6	697.50	5	699.60	702.00	1	15,026	0.01%
2024/07/12	1	709.00	0	0.00	709.00	1	15,342	0.01%
2024/07/11	6	719.65	6	717.00	714.00	0	15,505	0.00%
2024/07/10	6.2	730.26	7	732.86	726.00	-0.8	15,586	-0.01%
2024/07/09	3	736.33	0	0.00	727.00	3	15,715	0.02%
2024/07/08	2	744.00	3	753.33	745.00	-1	15,867	-0.01%
2024/07/05	4	761.25	3	755.33	764.00	1	15,903	0.01%
2024/07/04	3	758.67	5	757.80	752.00	-2	15,925	-0.01%
2024/07/03	5	754.60	2	762.50	745.00	3	16,012	0.02%
2024/07/02	2	743.00	3	737.67	752.00	-1	16,092	-0.01%
2024/07/01	4	770.75	3	774.67	743.00	1	16,180	0.01%
2024/06/28	3.1	751.85	4	760.00	765.00	-1	16,184	-0.01%
2024/06/27	0	0.00	1	747.00	736.00	-1	16,099	-0.01%
2024/06/26	3	716.33	12	740.23	740.00	-9	16,067	-0.06%
2024/06/25	1	691.03	0	0.00	701.00	1	16,091	0.01%
2024/06/24	7	715.86	6	721.17	714.00	1	16,098	0.01%
2024/06/21	9	725.00	5	726.00	731.00	4	16,231	0.02%
2024/06/20	4	722.25	7	733.43	740.00	-3	16,114	-0.02%
2024/06/19	10	712.20	7	716.00	704.00	3	16,068	0.02%
2024/06/18	11	716.91	11	711.45	713.00	0	16,064	0.00%
2024/06/17	8	737.75	4	724.50	723.00	4	16,231	0.02%
2024/06/14	0	0.00	2	740.00	739.00	-2	16,351	-0.01%
2024/06/13	2	703.50	1	719.94	712.00	1	16,374	0.01%
2024/06/12	17	667.94	18	661.67	688.00	-1	16,554	-0.01%
2024/06/11	2	655.00	5	665.00	665.00	-3	16,612	-0.02%
2024/06/07	6.1	650.16	0	0.00	620.00	6.1	16,898	0.04%
2024/06/06	1.1	694.37	2	664.00	660.00	-0.9	16,971	-0.01%
2024/06/05	10	697.10	8	689.63	685.00	2	16,966	0.01%
2024/06/04	3	726.00	2	729.50	721.00	1	17,070	0.01%
2024/06/03	4	769.75	2	763.00	736.00	2	17,277	0.01%
2024/05/31	1	793.00	2	779.00	769.00	-1	17,343	-0.01%
2024/05/29	0	0.00	1	811.00	811.00	-1	16,902	-0.01%
2024/05/28	0	0.00	1	774.00	783.00	-1	16,938	-0.01%
2024/05/27	0	0.00	2.1	740.84	738.00	-2.1	16,984	-0.01%
2024/05/24	2	706.00	2	705.50	706.00	0	16,980	0.00%
2024/05/23	2	669.73	3	690.33	708.00	-1	16,910	-0.01%
2024/05/22	1	652.00	0	0.00	660.00	1	16,711	0.01%
2024/05/20	2.1	644.62	1	647.00	638.00	1.1	16,830	0.01%
2024/05/17	0	0.00	0	656.00	660.00	0	16,839	0.00%
2024/05/16	1	667.00	1.2	675.38	651.00	-0.2	16,884	0.00%
2024/05/15	3	651.64	2	664.00	644.00	1	16,784	0.01%
2024/05/14	1	625.02	1	630.98	645.00	0	16,719	0.00%
2024/05/13	1	658.96	2	643.50	626.00	-1	16,823	-0.01%
2024/05/10	2	641.01	0	0.00	638.00	2	16,855	0.01%
2024/05/09	3.1	655.29	2	660.50	654.00	1.1	17,255	0.01%
2024/05/08	0.1	666.00	0	0.00	663.00	0.1	17,262	0.00%
2024/05/07	0	0.00	0	670.00	674.00	0	17,568	0.00%
2024/05/06	1	662.01	0	0.00	662.00	1	17,471	0.01%
2024/05/03	2	655.99	2	663.00	662.00	0	17,273	0.00%
2024/05/02	0	627.00	0	654.50	656.00	0	17,248	0.00%
2024/04/30	0	0.00	1.1	656.40	654.00	-1.1	17,183	-0.01%
2024/04/29	1.1	625.34	2	627.00	626.00	-0.9	17,187	-0.01%
2024/04/26	0	0.00	1.2	657.80	642.00	-1.2	17,374	-0.01%
2024/04/25	2	651.00	1	650.00	620.00	1	17,079	0.01%
2024/04/24	0	0.00	2	629.53	634.00	-2	16,953	-0.01%
2024/04/23	3	577.68	2	582.50	577.00	1	17,056	0.01%
2024/04/22	7	581.45	5	567.00	567.00	2	16,992	0.01%
2024/04/19	0.1	648.08	1	638.00	630.00	-0.9	16,950	-0.01%
2024/04/18	0	680.00	1	677.00	680.00	-1	16,936	-0.01%
2024/04/17	1	635.98	2	632.51	638.00	-1	16,835	-0.01%
2024/04/16	1	597.93	1.1	587.38	606.00	0	16,828	0.00%
2024/04/12	2	617.61	8.4	611.59	628.00	-6.3	16,897	-0.04%
2024/04/11	0	565.00	1	584.96	584.00	-1	16,653	-0.01%
2024/04/10	1	562.02	0	0.00	555.00	1	16,608	0.01%
2024/04/09	0	581.00	1	584.98	577.00	-1	16,586	-0.01%
2024/04/08	0	0.00	0	583.00	570.00	0	16,528	0.00%
2024/04/03	1	554.00	3	552.33	546.00	-2	16,589	-0.01%
2024/04/02	4	544.47	2	539.00	533.00	2	16,497	0.01%
2024/04/01	2	556.00	0	554.67	554.00	2	16,476	0.01%
2024/03/29	1	550.00	1.1	560.67	546.00	-0.1	16,382	0.00%
2024/03/28	0.1	528.00	0	0.00	542.00	0.1	16,272	0.00%
2024/03/27	0.1	535.52	0	0.00	534.00	0.1	16,176	0.00%
2024/03/26	2	553.49	1	542.00	541.00	1	16,093	0.01%
2024/03/25	1	586.00	1	583.00	583.00	0	15,929	0.00%
2024/03/22	1	583.00	1.1	587.79	589.00	-0.1	15,868	0.00%
2024/03/21	2	588.00	0.2	589.91	585.00	1.8	15,767	0.01%
2024/03/20	3	570.00	5	575.40	567.00	-2	15,677	-0.01%
2024/03/19	5.5	589.30	1	568.00	569.00	4.5	15,465	0.03%
2024/03/18	4	613.00	1.1	618.36	623.00	2.9	15,226	0.02%
2024/03/15	1	586.00	4.3	587.02	599.00	-3.3	15,013	-0.02%
2024/03/14	4.4	560.94	1	567.00	556.00	3.4	14,674	0.02%
2024/03/13	1	625.36	0	0.00	617.00	1	14,414	0.01%
2024/03/12	0	641.20	0.2	640.00	643.00	-0.2	13,964	0.00%
2024/03/11	0	0.00	0	611.00	585.00	0	13,651	0.00%
2024/03/08	2.2	593.64	2	587.50	574.00	0.2	13,426	0.00%