智邦 (2345)-聯邦-大業券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
640
漲跌
▲10
漲幅
+1.59%
成交量
5,164張
產業
上市通信網路類股
1039人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	617.00	630.00	-1	3,561	-0.03%
2024/11/20	1	612.00	0	0.00	625.00	1	3,489	0.03%
2024/10/25	1	590.00	1	595.00	596.00	0	2,925	0.00%
2024/10/21	0	0.00	1	570.00	578.00	-1	2,928	-0.03%
2024/10/18	1	567.00	0	0.00	569.00	1	2,929	0.03%
2024/10/08	4	513.50	5.1	518.40	520.00	-1.1	2,838	-0.04%
2024/10/04	1.1	500.51	0	0.00	492.00	1.1	2,754	0.04%
2024/09/12	1	517.00	2	513.50	518.00	-1	2,409	-0.04%
2024/09/06	1	521.00	1	509.00	520.00	0	2,484	0.00%
2024/09/05	2	517.00	2	523.50	514.00	0	2,475	0.00%
2024/09/02	1	537.00	0	0.00	531.00	1	2,654	0.04%
2024/08/20	0	0.00	2	542.00	533.00	-2	2,966	-0.07%
2024/08/02	2	508.00	0	0.00	496.00	2	3,205	0.06%
2024/07/17	4	531.50	0	0.00	526.00	4	3,534	0.11%
2024/05/24	0	0.00	0.1	513.00	512.00	-0.1	4,197	0.00%
2024/05/10	0	0.00	0.1	470.00	461.50	-0.1	4,318	0.00%
2024/05/09	0.1	448.00	0.1	450.00	444.00	0	4,257	0.00%
2024/05/08	0.1	440.00	0	0.00	445.00	0.1	4,247	0.00%
2024/04/29	2	455.75	2.1	455.40	447.50	-0.1	3,941	0.00%
2024/04/24	0	0.00	0.5	409.00	412.00	-0.5	3,817	-0.01%
2024/04/23	0	406.50	0	0.00	405.00	0	3,785	0.00%
2024/04/22	2	386.75	1	386.50	384.50	1	3,700	0.03%
2024/04/16	0	417.50	0	0.00	416.50	0	3,571	0.00%
2024/04/15	0	442.50	0.2	443.00	431.00	-0.2	3,569	-0.01%
2024/04/12	0	457.00	0	0.00	456.00	0	3,523	0.00%
2024/04/10	0	0.00	0.2	481.00	476.00	-0.2	3,481	0.00%
2024/04/09	0	0.00	0.1	481.00	465.00	-0.1	3,502	0.00%
2024/03/26	0	0.00	0.1	466.50	465.50	-0.1	3,520	0.00%
2024/03/25	0.3	474.11	0	0.00	475.00	0.3	3,583	0.01%
2024/03/22	0.1	480.80	6	468.00	481.00	-5.9	3,568	-0.17%
2024/03/21	6	459.00	0	0.00	459.00	6	3,514	0.17%
2024/03/13	0.1	466.50	0	0.00	465.00	0.1	3,340	0.00%
2024/03/11	0.1	487.50	0	0.00	491.00	0.1	3,173	0.00%
2024/03/07	0.1	507.00	0	0.00	507.00	0.1	3,057	0.00%
2024/02/19	0.5	566.00	0	0.00	564.00	0.5	2,893	0.02%
2024/01/22	0	0.00	1	535.00	542.00	-1	2,932	-0.03%
2024/01/15	0	0.00	1	520.00	516.00	-1	2,982	-0.03%
2023/12/27	0	0.00	0.1	512.00	519.00	-0.1	3,452	0.00%
2023/12/20	0.1	491.73	0	0.00	496.00	0.1	3,581	0.00%
2023/12/15	2	510.50	0	0.00	506.00	2	3,707	0.05%
2023/12/08	1	537.00	0	0.00	532.00	1	3,989	0.03%
2023/12/05	2	530.00	2	525.00	527.00	0	4,010	0.00%
2023/11/03	2	536.00	2	539.00	536.00	0	4,515	0.00%
2023/11/02	1	510.00	1	513.00	511.00	0	4,486	0.00%
2023/10/31	1	525.00	1	499.00	498.50	0	4,477	0.00%
2023/10/27	1	504.00	1	510.00	511.00	0	4,596	0.00%
2023/10/13	1	548.00	1	546.00	545.00	0	4,475	0.00%
2023/10/02	3	509.00	3	499.50	500.00	0	4,381	0.00%
2023/09/25	2	487.00	2	481.00	481.50	0	4,346	0.00%
2023/09/21	0	0.00	0	456.07	453.50	0	4,243	0.00%
2023/09/20	0	0.00	0	485.50	472.00	0	4,159	0.00%
2023/09/19	0	518.00	0.1	515.00	503.00	0	4,068	0.00%
2023/09/15	0	489.17	2	490.00	503.00	-2	3,993	-0.05%
2023/09/14	0	482.63	0	0.00	482.50	0	3,783	0.00%
2023/08/25	2	476.00	0	0.00	472.00	2	4,200	0.05%
2023/08/16	0	0.00	3	395.00	398.50	-3	4,153	-0.07%
2023/08/15	0	0.00	0.2	394.50	384.00	-0.2	4,113	0.00%
2023/08/10	0.2	367.20	0	0.00	366.00	0.2	4,049	0.00%
2023/08/09	3	380.00	0.3	396.00	380.00	2.7	4,043	0.07%
2023/07/27	0.3	372.05	0	0.00	382.50	0.3	3,860	0.01%
2023/07/03	0	0.00	2	371.00	367.50	-2	3,823	-0.05%
2023/06/28	2	340.00	0	0.00	341.00	2	3,806	0.05%
2023/06/14	1	361.00	1	365.00	370.00	0	3,848	0.00%
2023/06/05	0	0.00	0.1	346.50	345.00	-0.1	3,859	0.00%
2023/06/02	0.1	342.50	0	0.00	343.00	0.1	3,923	0.00%
2023/05/30	1	374.00	1	355.00	354.00	0	3,669	0.00%
2023/05/26	0	0.00	1	325.00	325.00	-1	3,339	-0.03%
2023/04/20	1	303.50	0	0.00	298.50	1	3,539	0.03%
2023/03/29	0	0.00	3.1	306.01	307.00	-3.1	3,311	-0.09%
2023/03/27	3	305.00	0	0.00	305.00	3	3,252	0.09%
2023/03/21	0	0.00	3	304.00	304.50	-3	3,173	-0.09%
2023/03/16	3	293.00	0	0.00	295.50	3	3,086	0.10%
2023/03/06	1	304.00	1	306.50	305.50	0	2,918	0.00%
2023/03/02	0.1	284.50	0	0.00	284.50	0.1	2,842	0.00%
2023/03/01	0	0.00	1	288.50	287.50	-1	2,824	-0.04%
2023/02/07	6	262.58	6.7	266.56	273.00	-0.7	2,676	-0.03%
2023/02/02	1	257.00	1	255.00	255.50	0	2,613	0.00%
2023/02/01	1	246.50	1	246.50	247.50	0	2,589	0.00%
2023/01/10	1	252.00	1	252.00	253.00	0	2,868	0.00%
2023/01/03	0	0.00	1	241.00	242.00	-1	2,898	-0.03%
2022/12/28	1	234.00	1	238.00	233.50	0	3,002	0.00%
2022/12/23	1	234.53	1	237.50	237.50	0	3,068	0.00%
2022/12/02	1	260.00	0	0.00	259.00	1	3,324	0.03%
2022/11/22	1	262.50	1	260.00	260.50	0	3,583	0.00%
2022/11/07	0	247.72	0	0.00	249.50	0	3,792	0.00%
2022/10/28	0.2	236.06	0	0.00	237.00	0.2	4,211	0.01%
2022/10/25	0	221.50	0	0.00	221.00	0	4,047	0.00%
2022/10/20	0	230.50	0	0.00	233.00	0	3,988	0.00%
2022/10/19	0	244.25	0	0.00	241.50	0	3,927	0.00%
2022/10/18	0	248.50	0	0.00	249.00	0	3,927	0.00%
2022/10/14	0	255.63	0	0.00	247.50	0	3,904	0.00%
2022/10/13	0	258.00	0	0.00	254.50	0	3,949	0.00%
2022/10/12	0.2	262.78	0	0.00	266.50	0.2	3,958	0.00%
2022/10/11	0.1	271.94	0	0.00	270.50	0.1	4,026	0.00%
2022/10/06	0	0.00	0.3	288.00	289.00	-0.3	4,192	-0.01%
2022/09/30	0	264.50	0	0.00	272.50	0	4,205	0.00%
2022/09/29	1	273.46	1	270.50	272.00	0	4,263	0.00%
2022/09/28	0.1	265.22	0	0.00	262.00	0.1	4,255	0.00%
2022/09/26	0.1	272.00	0	0.00	274.00	0.1	4,334	0.00%
2022/09/22	1	286.50	1	286.50	287.00	0	4,354	0.00%
2022/09/21	0.1	283.00	0	0.00	282.50	0.1	4,325	0.00%
2022/09/20	7	285.29	7.1	289.15	290.50	-0.1	4,318	0.00%
2022/09/19	0.1	278.50	0	0.00	281.00	0.1	4,303	0.00%
2022/09/14	1	286.00	1.1	287.32	286.50	-0.1	4,323	0.00%
2022/09/13	0.1	279.00	0	0.00	280.00	0.1	4,351	0.00%
2022/09/12	0	0.00	0.2	287.00	284.50	-0.2	4,375	-0.01%
2022/09/08	7	271.00	7	271.00	270.50	0	4,355	0.00%
2022/09/06	0	258.00	0	0.00	262.00	0	4,402	0.00%
2022/09/05	0	264.00	0	0.00	263.50	0	4,415	0.00%
2022/09/02	0	263.00	0	0.00	262.00	0	4,416	0.00%
2022/09/01	1.1	258.68	0	0.00	266.00	1.1	4,397	0.03%
2022/08/30	0	0.00	1	289.00	286.50	-1	4,326	-0.02%
2022/08/26	0	0.00	1	289.00	285.50	-1	4,329	-0.02%
2022/08/19	0	0.00	0.3	291.00	283.00	-0.3	4,345	-0.01%
2022/08/11	2	278.00	3	279.17	278.50	-1	4,182	-0.02%
2022/08/09	2	271.25	1.3	282.70	280.00	0.8	4,026	0.02%
2022/08/02	1	255.50	1	255.00	255.00	0	3,937	0.00%
2022/07/27	5	246.00	5	246.00	247.00	0	3,783	0.00%
2022/07/13	0	0.00	0.2	232.50	232.50	-0.2	3,315	-0.01%
2022/07/11	13	224.58	13	221.58	222.00	0	3,241	0.00%
2022/07/07	13	216.92	13	219.27	222.00	0	3,187	0.00%
2022/07/06	9	211.83	9	209.00	208.00	0	3,143	0.00%
2022/07/04	2	203.25	2	204.25	204.00	0	3,091	0.00%
2022/07/01	0.1	216.25	0	0.00	215.00	0.1	3,064	0.00%
2022/06/30	5	239.00	5	240.50	238.50	0	3,091	0.00%
2022/06/29	10	239.50	10	242.95	243.50	0	3,140	0.00%
2022/06/21	1	240.50	1	246.50	252.00	0	3,319	0.00%
2022/06/16	6	246.33	6.1	244.11	242.50	-0.1	3,236	0.00%
2022/06/15	8	239.13	8	242.00	240.00	0	3,225	0.00%
2022/06/09	0	0.00	5	232.00	234.00	-5	3,082	-0.16%
2022/06/01	1	232.00	1	227.00	225.50	0	3,085	0.00%
2022/05/31	0	0.00	0.1	229.50	232.00	-0.1	3,083	0.00%
2022/05/20	0	0.00	8	219.00	218.50	-8	2,851	-0.28%
2022/05/19	11	231.41	1	226.00	225.00	10	2,826	0.35%
2022/05/16	6	235.25	6	236.58	235.50	0	2,751	0.00%
2022/05/13	9	231.00	6	234.50	234.50	3	2,716	0.11%
2022/05/10	0.1	205.00	0	0.00	207.00	0.1	2,550	0.00%
2022/04/28	0.5	221.00	0	0.00	219.50	0.5	2,516	0.02%
2022/04/25	0	214.75	0	0.00	211.00	0	2,459	0.00%
2022/04/07	1	237.50	1	232.00	231.00	0	2,473	0.00%
2022/03/25	0.1	205.00	0	0.00	203.00	0.1	2,039	0.00%
2022/03/17	0	0.00	5	235.00	236.50	-5	2,075	-0.24%
2022/03/15	0	0.00	1	221.00	219.00	-1	2,057	-0.05%
2022/03/08	1	236.50	0	0.00	226.50	1	2,055	0.05%
2022/03/07	0.1	240.00	1.1	243.64	237.00	-1	2,008	-0.05%
2022/03/04	5.2	258.00	0	0.00	253.50	5.2	1,993	0.26%
2022/03/03	0	0.00	0	266.00	267.00	0	1,983	0.00%
2022/02/25	0	252.00	0	0.00	252.00	0	1,983	0.00%
2022/02/24	0.1	260.50	0	0.00	254.50	0.1	1,984	0.00%
2022/02/23	0.1	266.00	0	0.00	265.00	0.1	1,967	0.00%
2022/02/22	1	263.00	0	0.00	262.00	1	1,979	0.05%
2022/02/17	0	0.00	0.1	271.50	272.50	-0.1	2,040	0.00%
2022/02/16	0	0.00	1	272.00	274.00	-1	2,073	-0.05%
2022/02/15	1	260.00	0	0.00	259.50	1	2,105	0.05%
2022/02/08	0.1	260.00	0	0.00	260.50	0.1	2,355	0.00%
2022/02/07	1	260.00	0	0.00	258.50	1	2,385	0.04%
2022/01/21	0	0.00	11	260.00	263.50	-11	2,357	-0.47%
2022/01/18	0	0.00	1	269.00	269.00	-1	2,415	-0.04%
2022/01/12	3	255.00	0	0.00	255.50	3	2,397	0.13%
2022/01/11	1	258.00	0	0.00	257.50	1	2,399	0.04%
2022/01/07	0	0.00	2	261.75	259.00	-2	2,419	-0.08%
2022/01/03	1	261.00	0	0.00	261.00	1	2,390	0.04%
2021/12/22	4	257.00	0	0.00	257.50	4	2,586	0.15%
2021/12/20	4	261.00	0	0.00	260.50	4	2,571	0.16%
2021/12/16	1	275.50	0	0.00	275.50	1	2,396	0.04%
2021/12/13	1	306.00	0	0.00	297.00	1	2,350	0.04%
2021/12/10	1	300.50	1	305.50	304.00	0	2,367	0.00%
2021/11/05	13	293.81	13	283.08	283.00	0	2,581	0.00%
2021/08/18	0	0.00	3	270.50	286.00	-3	1,989	-0.15%
2021/08/17	4	267.00	1	269.50	271.00	3	1,944	0.15%
2021/07/06	0	0.00	1	335.00	334.50	-1	2,335	-0.04%
2021/07/02	1	328.50	1	328.50	326.00	0	2,336	0.00%
2021/06/25	6	331.92	5	334.00	331.00	1	2,351	0.04%
2021/05/25	0	0.00	1	305.00	303.00	-1	2,480	-0.04%
2021/05/05	0	0.00	3	294.00	291.00	-3	2,610	-0.11%
2021/05/04	3	308.83	3	302.00	303.00	0	2,622	0.00%
2021/05/03	1	306.00	1	318.00	315.50	0	2,602	0.00%
2021/04/29	2	307.00	2	312.00	318.00	0	2,589	0.00%
2021/04/08	2	280.00	2	279.00	277.00	0	2,749	0.00%
2021/03/16	0	0.00	1	264.00	265.50	-1	3,090	-0.03%
2021/03/12	0	0.00	1	261.00	262.50	-1	3,119	-0.03%
2021/03/10	0	0.00	1	257.50	253.50	-1	3,142	-0.03%
2021/03/09	1	252.00	0	0.00	251.00	1	3,191	0.03%
2021/03/03	1	265.00	0	0.00	265.50	1	3,217	0.03%
2021/02/22	0	0.00	2	278.00	274.00	-2	3,237	-0.06%
2021/02/18	0	0.00	2	274.50	275.50	-2	3,284	-0.06%
2021/02/17	1	265.00	0	0.00	269.50	1	3,328	0.03%
2021/02/04	1	274.50	0	0.00	272.00	1	3,393	0.03%
2021/02/03	1	280.00	0	0.00	280.50	1	3,374	0.03%
2021/01/28	1	273.50	0	0.00	273.00	1	3,204	0.03%
2021/01/26	4	288.88	0	0.00	291.00	4	3,141	0.13%
2021/01/22	0	0.00	2	290.25	291.50	-2	3,099	-0.06%
2021/01/21	0	0.00	1	286.00	285.50	-1	3,077	-0.03%
2021/01/19	0	0.00	1	282.00	283.00	-1	3,043	-0.03%
2021/01/12	1	287.50	0	0.00	287.00	1	2,984	0.03%
2021/01/11	9	295.83	7	295.00	294.00	2	2,963	0.07%
2021/01/07	1	294.50	0	0.00	296.00	1	2,903	0.03%
2021/01/06	0	0.00	6	296.00	296.00	-6	2,894	-0.21%
2020/12/22	6	288.00	6	285.50	285.50	0	3,059	0.00%
2020/12/18	8	292.81	8	294.12	293.50	0	3,190	0.00%
2020/12/17	0	0.00	1	288.00	287.50	-1	3,146	-0.03%
2020/12/14	3	283.00	3	285.00	285.00	0	2,956	0.00%
2020/12/04	0	0.00	1	249.00	250.00	-1	2,920	-0.03%
2020/12/03	1	253.00	0	0.00	252.00	1	2,920	0.03%
2020/12/01	3	241.00	3	243.00	243.00	0	2,928	0.00%
2020/11/16	0	0.00	2	237.25	239.00	-2	3,205	-0.06%
2020/11/12	12	225.67	10	231.00	223.00	2	3,192	0.06%
2020/10/20	7	222.43	0	0.00	222.00	7	3,840	0.18%
2020/10/14	0	0.00	1	223.00	220.00	-1	3,923	-0.03%
2020/10/07	2	221.00	1	220.50	219.00	1	4,015	0.02%
2020/09/03	1	235.50	0	0.00	233.50	1	4,283	0.02%
2020/08/28	0	0.00	1	242.00	241.00	-1	4,611	-0.02%
2020/08/11	1	209.00	0	0.00	209.00	1	4,956	0.02%
2020/08/03	1	234.50	0	0.00	233.00	1	5,058	0.02%
2020/07/14	1	256.00	1	258.50	259.00	0	7,003	0.00%
2020/07/10	0	0.00	4	255.00	255.00	-4	7,128	-0.06%
2020/07/09	3	260.50	3	258.00	258.00	0	7,139	0.00%
2020/07/06	1	259.00	0	0.00	256.50	1	7,267	0.01%
2020/07/01	3	230.00	0	0.00	230.50	3	7,396	0.04%
2020/06/19	2	222.50	2	225.00	230.00	0	7,826	0.00%
2020/06/12	0	0.00	1	225.50	226.50	-1	8,552	-0.01%
2020/06/09	3	210.50	6	210.00	209.50	-3	8,722	-0.03%
2020/05/25	2	219.00	0	0.00	229.00	2	8,592	0.02%
2020/05/22	0	0.00	2	220.00	217.50	-2	8,479	-0.02%
2020/05/21	0	0.00	2	217.00	216.50	-2	8,499	-0.02%
2020/05/13	0	0.00	2	206.50	209.50	-2	8,385	-0.02%
2020/05/12	3	204.83	1	203.50	204.50	2	8,424	0.02%
2020/05/08	2	208.00	2	209.00	209.50	0	8,584	0.00%
2020/05/07	1	212.00	1	213.50	211.50	0	8,665	0.00%
2020/05/06	0	0.00	1	210.50	212.50	-1	8,746	-0.01%
2020/05/05	2	208.75	4	213.00	209.50	-2	8,723	-0.02%
2020/05/04	5	208.60	0	0.00	208.50	5	8,699	0.06%
2020/04/28	1	205.00	1	208.00	212.50	0	8,389	0.00%
2020/04/27	1	199.50	1	195.50	196.50	0	8,214	0.00%
2020/04/24	2	195.00	0	0.00	195.00	2	8,157	0.02%
2020/04/22	0	0.00	2	186.75	186.50	-2	7,975	-0.03%
2020/04/21	3	186.67	1	194.00	184.00	2	7,892	0.03%
2020/04/20	2	195.50	3	193.50	193.00	-1	7,764	-0.01%
2020/04/15	0	0.00	1	184.00	183.00	-1	7,214	-0.01%
2020/04/10	0	0.00	1	180.00	178.50	-1	7,203	-0.01%
2020/03/31	1	160.00	1	161.50	163.00	0	7,053	0.00%
2020/03/25	10	149.50	10	152.00	154.00	0	6,898	0.00%
2020/03/24	0	0.00	1	144.00	144.00	-1	6,735	-0.01%
2020/03/23	1	137.00	0	0.00	137.00	1	6,592	0.02%
2020/03/19	2	149.00	1	161.50	149.00	1	6,193	0.02%
2020/03/09	2	171.00	0	0.00	168.00	2	5,805	0.03%
2020/03/03	1	166.00	0	0.00	165.50	1	5,747	0.02%
2020/03/02	0	0.00	1	162.50	162.00	-1	5,824	-0.02%
2020/02/20	2	185.25	2	184.00	183.50	0	6,728	0.00%
2020/02/12	3	188.00	3	183.00	183.00	0	6,780	0.00%
2020/01/09	0	0.00	2	168.00	168.00	-2	6,848	-0.03%
2020/01/07	2	164.25	0	0.00	162.00	2	6,957	0.03%
2019/12/27	0	0.00	2	162.25	162.50	-2	7,065	-0.03%
2019/12/26	0	0.00	10	157.50	157.50	-10	7,105	-0.14%
2019/12/25	1	158.50	0	0.00	160.00	1	7,122	0.01%
2019/12/24	11	160.50	1	161.00	160.50	10	7,108	0.14%
2019/12/20	1	168.00	0	0.00	168.50	1	7,175	0.01%
2019/12/16	0	0.00	3	166.00	166.50	-3	7,527	-0.04%
2019/12/05	0	0.00	1	162.50	164.50	-1	7,640	-0.01%
2019/12/04	1	158.50	1	160.50	157.50	0	7,569	0.00%
2019/12/02	1	156.00	0	0.00	158.00	1	7,554	0.01%
2019/11/28	1	161.00	0	0.00	160.00	1	7,680	0.01%
2019/11/27	1	163.50	0	0.00	163.50	1	7,696	0.01%
2019/11/26	1	167.00	0	0.00	170.00	1	7,602	0.01%
2019/11/25	0	0.00	2	170.25	171.00	-2	6,820	-0.03%
2019/11/22	1	163.50	0	0.00	166.50	1	6,895	0.01%
2019/11/21	0	0.00	2	166.75	166.50	-2	6,840	-0.03%
2019/11/19	5	172.20	3	172.00	173.00	2	6,804	0.03%
2019/11/18	1	174.00	0	0.00	171.00	1	6,827	0.01%
2019/11/11	3	173.00	3	173.00	173.00	0	6,724	0.00%
2019/11/08	3	174.00	3	178.00	172.00	0	6,774	0.00%
2019/11/07	10	172.00	10	174.50	174.00	0	6,760	0.00%
2019/10/23	0	0.00	1	189.00	191.00	-1	6,807	-0.01%
2019/10/17	1	185.00	0	0.00	187.00	1	6,881	0.01%
2019/10/16	1	189.50	0	0.00	190.00	1	6,789	0.01%
2019/10/15	1	192.50	0	0.00	195.00	1	6,717	0.01%
2019/10/02	0	0.00	1	167.00	167.00	-1	6,165	-0.02%
2019/09/27	0	0.00	10	164.50	163.50	-10	6,078	-0.16%
2019/09/24	0	0.00	2	165.75	165.00	-2	6,374	-0.03%
2019/09/23	14	165.54	1	165.50	163.50	13	6,348	0.20%
2019/09/11	1	166.50	1	168.50	166.00	0	6,402	0.00%
2019/09/10	2	165.50	2	167.00	168.00	0	6,357	0.00%
2019/09/04	1	163.00	1	162.50	163.00	0	6,311	0.00%
2019/08/29	1	160.00	1	162.50	162.50	0	6,103	0.00%
2019/08/08	1	147.50	1	148.00	151.00	0	5,647	0.00%
2019/08/06	0	0.00	13	139.00	140.50	-13	5,462	-0.24%
2019/08/05	4	139.38	4	136.50	138.00	0	5,371	0.00%
2019/08/02	1	130.50	1	132.50	133.00	0	5,329	0.00%
2019/07/31	0	0.00	1	133.00	134.00	-1	5,381	-0.02%
2019/07/23	0	0.00	1	137.00	134.00	-1	5,510	-0.02%
2019/07/22	1	136.00	0	0.00	136.50	1	5,570	0.02%
2019/06/13	0	0.00	1	126.00	126.00	-1	6,152	-0.02%
2019/06/10	0	0.00	1	121.00	123.50	-1	6,167	-0.02%
2019/06/04	1	120.50	0	0.00	118.00	1	6,137	0.02%
2019/05/31	1	118.50	1	120.00	122.50	0	6,153	0.00%
2019/05/24	1	118.50	1	119.50	118.50	0	6,346	0.00%
2019/05/23	2	116.50	2	118.75	119.50	0	6,538	0.00%
2019/05/17	1	122.00	1	122.50	121.50	0	6,609	0.00%
2019/05/16	2	127.75	0	0.00	125.50	2	6,692	0.03%
2019/05/15	1	128.00	1	129.00	131.00	0	6,748	0.00%
2019/05/14	1	125.50	1	126.00	126.00	0	6,819	0.00%
2019/05/09	3	132.00	0	0.00	129.00	3	6,958	0.04%
2019/05/08	1	132.50	0	0.00	133.50	1	6,971	0.01%
2019/05/07	1	135.00	2	135.00	135.00	-1	6,890	-0.01%
2019/05/06	1	132.50	0	0.00	133.50	1	6,819	0.01%
2019/05/02	0	0.00	1	132.00	134.00	-1	6,843	-0.01%
2019/04/30	1	127.50	0	0.00	131.00	1	6,922	0.01%
2019/04/29	0	0.00	1	130.50	129.50	-1	6,959	-0.01%
2019/04/24	2	139.00	2	136.50	136.50	0	7,212	0.00%
2019/04/18	10	131.00	0	0.00	128.00	10	7,572	0.13%
2019/04/09	1	132.00	1	134.50	131.50	0	8,336	0.00%
2019/03/29	0	0.00	1	125.00	124.50	-1	8,527	-0.01%
2019/03/28	0	0.00	1	123.00	122.50	-1	8,518	-0.01%
2019/03/26	7	123.00	5	121.10	121.00	2	8,535	0.02%
2019/03/18	1	115.00	1	117.00	118.50	0	8,121	0.00%
2019/03/13	0	0.00	3	109.00	109.00	-3	8,113	-0.04%
2019/02/26	3	108.00	3	108.50	108.00	0	8,274	0.00%
2019/02/22	0	0.00	1	106.00	106.50	-1	8,268	-0.01%
2019/02/14	1	104.00	0	0.00	103.00	1	8,116	0.01%
2019/01/30	1	108.50	7	107.43	107.50	-6	7,854	-0.08%
2019/01/29	6	103.50	0	0.00	104.00	6	7,758	0.08%
2019/01/23	1	107.00	1	106.50	107.00	0	7,914	0.00%
2019/01/22	1	107.50	1	104.00	104.50	0	7,953	0.00%
2019/01/10	2	101.50	2	100.00	100.00	0	7,516	0.00%
2019/01/09	1	103.00	0	0.00	102.50	1	7,634	0.01%
2019/01/08	0	0.00	0	102.50	102.00	0	7,594	0.00%
2019/01/07	6	101.05	3.1	99.71	99.70	2.9	7,521	0.04%
2018/12/26	0	0.00	1	94.00	94.00	-1	7,290	-0.01%
2018/12/11	0	0.00	6	97.37	98.20	-6	8,715	-0.07%
2018/12/10	5	93.00	0	0.00	92.00	5	8,747	0.06%
2018/12/04	0	0.00	2	102.00	102.00	-2	8,912	-0.02%
2018/12/03	0	0.00	3	101.00	101.50	-3	9,057	-0.03%
2018/11/23	1	92.50	0	0.00	92.50	1	9,186	0.01%
2018/11/22	3	93.50	0	0.00	93.00	3	9,193	0.03%
2018/11/20	3	97.83	3	94.93	94.20	0	9,073	0.00%
2018/11/19	0	0.00	6	100.50	101.50	-6	8,940	-0.07%
2018/11/13	1	89.30	1	91.80	92.60	0	8,895	0.00%
2018/11/12	1	90.90	1	91.50	91.50	0	8,992	0.00%
2018/11/07	1	89.40	1	90.30	90.30	0	9,717	0.00%
2018/10/24	0	0.00	1	90.00	88.70	-1	9,647	-0.01%
2018/10/22	1	87.60	0	0.00	87.60	1	9,712	0.01%
2018/10/12	2	83.45	2	82.40	81.80	0	9,924	0.00%
2018/10/01	3	86.97	3	85.67	87.20	0	10,594	0.00%
2018/09/28	0	0.00	2	84.25	85.00	-2	10,777	-0.02%
2018/09/27	1	83.70	0	0.00	82.30	1	10,602	0.01%
2018/09/25	1	90.70	0	0.00	91.90	1	10,299	0.01%
2018/09/20	4	93.65	0	0.00	86.70	4	10,166	0.04%
2018/09/11	1	91.00	0	0.00	96.00	1	9,686	0.01%
2018/09/10	3	99.80	0	0.00	98.30	3	9,484	0.03%
2018/09/07	0	0.00	1	104.50	105.00	-1	9,377	-0.01%
2018/08/27	0	0.00	1	104.50	104.50	-1	9,388	-0.01%
2018/08/24	0	0.00	1	102.00	103.00	-1	9,607	-0.01%
2018/08/15	1	96.10	0	0.00	96.10	1	9,895	0.01%
2018/08/03	1	99.80	0	0.00	99.30	1	9,836	0.01%
2018/08/02	0.1	99.30	0	0.00	99.30	0.1	9,828	0.00%
2018/07/18	2	106.00	2	102.50	103.50	0	11,023	0.00%
2018/07/17	0	0.00	5	103.50	104.00	-5	11,292	-0.04%
2018/07/10	5	98.90	2	97.30	97.20	3	10,628	0.03%
2018/07/06	0	0.00	2	94.50	93.80	-2	10,379	-0.02%
2018/06/29	0.3	88.20	0	0.00	88.20	0.3	10,334	0.00%
2018/06/22	0.5	83.30	0	0.00	83.30	0.5	10,875	0.00%
2018/05/31	0	0.00	1	85.90	86.30	-1	10,089	-0.01%
2018/05/23	1	84.50	0	0.00	85.70	1	9,782	0.01%
2018/04/26	1	70.90	1	71.20	70.80	0	7,895	0.00%
2018/04/02	1	94.80	0	0.00	93.80	1	6,991	0.01%
2018/03/28	1	90.20	1	92.00	90.20	0	6,644	0.00%
2018/03/27	1	94.40	0	0.00	94.50	1	6,475	0.02%
2018/03/01	3	110.50	3	112.83	116.50	0	6,602	0.00%
2018/02/26	1	110.50	1	109.50	109.50	0	6,667	0.00%
2018/02/12	3	104.33	3	102.67	103.00	0	6,817	0.00%
2018/02/09	2	98.00	2	99.75	105.50	0	6,970	0.00%
2018/02/08	4	105.13	4	104.00	104.00	0	7,152	0.00%
2018/02/06	4	108.25	4	104.63	106.00	0	7,563	0.00%
2018/01/31	2	109.50	2	111.50	117.00	0	7,401	0.00%
2018/01/29	2	117.00	2	115.25	115.00	0	7,260	0.00%
2018/01/26	0	0.00	1	111.50	116.00	-1	7,221	-0.01%
2018/01/25	1	110.00	0	0.00	107.50	1	7,112	0.01%
2018/01/19	30	108.00	30	109.00	109.50	0	6,926	0.00%
2018/01/18	41	106.76	71	108.21	108.00	-30	6,907	-0.43%
2018/01/17	46	107.50	18	105.72	105.50	28	6,891	0.41%
2018/01/16	42	104.99	40	104.50	104.00	2	6,919	0.03%
2018/01/15	1	105.50	1	108.00	108.00	0	6,935	0.00%
2018/01/12	43	112.00	43	110.86	108.00	0	6,825	0.00%
2018/01/08	10	121.00	10	122.50	121.50	0	6,644	0.00%
2018/01/05	1	121.50	1	122.50	121.50	0	6,618	0.00%
2018/01/03	1	114.00	1	112.50	113.00	0	6,414	0.00%
2018/01/02	45	108.78	45	110.17	111.50	0	6,374	0.00%