統一 (1216)-聯邦-興中券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
80.0
漲跌
▲3.0
漲幅
+3.90%
成交量
32,142張
產業
上市食品類股
1430人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－聯邦-興中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-興中券商分點個股進出
聯邦-興中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	79.60	2	78.65	80.00	-1	10,861	-0.01%
2024/05/30	0	0.00	15	77.40	77.00	-15	10,393	-0.14%
2024/05/29	2	76.80	5	77.40	76.80	-3	10,283	-0.03%
2024/05/23	0	0.00	1	81.30	80.80	-1	9,950	-0.01%
2024/05/22	0	0.00	0.2	79.80	80.30	-0.2	9,702	0.00%
2024/05/21	0	0.00	1	79.20	79.20	-1	9,454	-0.01%
2024/05/20	1	77.90	0	0.00	77.90	1	9,315	0.01%
2024/05/15	0	0.00	1	79.20	79.10	-1	8,900	-0.01%
2024/05/14	0	0.00	0.3	78.38	78.30	-0.3	8,901	0.00%
2024/05/08	0	0.00	0.1	76.70	77.00	-0.1	8,756	0.00%
2024/05/06	0	0.00	1	77.20	77.60	-1	8,597	-0.01%
2024/05/02	1	75.90	0	0.00	76.00	1	8,392	0.01%
2024/03/28	0	0.00	1	76.60	76.40	-1	7,096	-0.01%
2024/03/26	0.1	75.00	0	0.00	75.50	0.1	6,918	0.00%
2024/03/25	1.2	75.10	0	0.00	75.60	1.2	6,859	0.02%
2024/03/22	0	0.00	0.2	75.20	75.40	-0.2	6,981	0.00%
2024/03/20	0	0.00	0.3	76.20	76.50	-0.3	6,966	0.00%
2024/03/15	0.4	77.40	0	0.00	77.50	0.4	6,672	0.01%
2024/03/14	0.1	77.20	0	0.00	77.80	0.1	6,534	0.00%
2024/03/11	0	76.40	2	76.20	76.60	-2	6,271	-0.03%
2024/03/08	1	75.40	0	0.00	75.70	1	6,321	0.02%
2024/03/07	0.1	76.50	2.1	76.69	76.80	-2	6,384	-0.03%
2024/03/01	0.2	75.70	1	75.70	75.80	-0.9	7,808	-0.01%
2024/02/29	0	0.00	0.3	75.80	76.70	-0.3	8,155	0.00%
2024/02/22	0	0.00	1	76.50	76.50	-1	9,088	-0.01%
2024/02/20	0	0.00	2.3	75.90	76.10	-2.3	9,087	-0.03%
2024/02/19	0	0.00	1	74.60	74.60	-1	9,015	-0.01%
2024/02/16	0	73.30	0	0.00	73.50	0	9,046	0.00%
2024/02/15	0	0.00	14	73.50	73.50	-14	9,041	-0.15%
2024/01/31	0	0.00	1	72.40	72.40	-1	8,912	-0.01%
2024/01/26	0.6	71.70	0	0.00	71.50	0.6	9,043	0.01%
2024/01/24	2	71.25	0	0.00	71.30	2	9,171	0.02%
2024/01/23	0	0.00	1	71.10	71.50	-1	9,322	-0.01%
2024/01/22	1	70.70	0	0.00	70.60	1	9,409	0.01%
2024/01/16	1	71.30	0	0.00	71.20	1	9,473	0.01%
2024/01/02	2	74.40	0	0.00	74.10	2	9,885	0.02%
2023/12/20	0	0.00	0.1	74.10	74.30	-0.1	9,808	0.00%
2023/12/19	0	0.00	0.7	73.60	73.80	-0.7	9,669	-0.01%
2023/12/18	0	0.00	1.1	74.48	74.20	-1.1	9,653	-0.01%
2023/12/15	0.4	74.10	0	0.00	73.70	0.4	9,564	0.00%
2023/12/14	0	0.00	0.8	73.99	73.80	-0.8	9,411	-0.01%
2023/12/13	0	0.00	0.1	73.30	73.20	-0.1	9,325	0.00%
2023/12/07	0	0.00	0.1	73.80	74.10	-0.1	9,343	0.00%
2023/12/06	0	0.00	0.2	73.40	73.30	-0.2	9,311	0.00%
2023/12/05	0	0.00	0.1	74.00	74.00	-0.1	9,243	0.00%
2023/12/04	0	0.00	1	75.00	74.40	-1	9,139	-0.01%
2023/12/01	0	0.00	1	74.20	74.30	-1	9,036	-0.01%
2023/11/29	0	0.00	0.8	72.60	72.20	-0.8	8,269	-0.01%
2023/11/28	0.1	72.80	0	0.00	71.80	0.1	8,036	0.00%
2023/11/27	3.1	73.00	0	0.00	72.00	3.1	7,843	0.04%
2023/11/24	3	73.47	0	0.00	72.60	3	7,546	0.04%
2023/11/23	0.2	72.83	0	73.30	72.50	0.1	7,211	0.00%
2023/11/22	0.3	72.40	10	72.60	71.80	-9.8	6,919	-0.14%
2023/11/13	0	70.50	0	0.00	69.80	0	6,269	0.00%
2023/11/09	0	0.00	0.1	70.40	70.40	-0.1	6,321	0.00%
2023/11/07	0	0.00	0	69.80	69.70	0	6,363	0.00%
2023/11/03	0	0.00	0.7	69.80	70.00	-0.7	6,379	-0.01%
2023/10/31	0	0.00	2	68.00	67.90	-2	6,561	-0.03%
2023/10/25	2	67.60	0	0.00	67.60	2	6,561	0.03%
2023/10/24	0.1	67.90	0	0.00	68.00	0.1	6,586	0.00%
2023/10/11	0	69.50	0	0.00	70.00	0	6,723	0.00%
2023/10/05	1	67.80	1	68.60	68.60	0	6,615	0.00%
2023/10/04	1	67.90	0	0.00	67.70	1	6,550	0.02%
2023/09/26	0	0.00	3	70.00	70.10	-3	6,676	-0.04%
2023/09/25	20	70.27	0	0.00	70.30	20	6,686	0.30%
2023/09/12	2	70.75	0	0.00	70.70	2	7,472	0.03%
2023/09/11	0	70.80	0	0.00	70.50	0	7,492	0.00%
2023/09/06	2	70.20	0	0.00	70.30	2	7,575	0.03%
2023/09/04	0	0.00	0.2	70.80	70.80	-0.2	7,549	0.00%
2023/09/01	1	71.00	0	0.00	70.70	1	7,595	0.01%
2023/08/31	3	71.50	0	0.00	70.70	3	7,572	0.04%
2023/08/29	0.1	72.00	0	0.00	72.40	0.1	7,412	0.00%
2023/08/25	0	0.00	0.1	71.50	71.10	-0.1	7,658	0.00%
2023/08/22	0	0.00	0.1	71.80	71.80	-0.1	7,766	0.00%
2023/08/21	0	0.00	1	72.00	72.20	-1	7,798	-0.01%
2023/08/16	0.1	72.20	0	0.00	72.50	0.1	7,768	0.00%
2023/08/15	1	72.30	0	0.00	72.30	1	7,806	0.01%
2023/08/14	0	0.00	1	72.40	72.80	-1	7,868	-0.01%
2023/08/11	0	0.00	0.1	72.20	72.30	-0.1	8,016	0.00%
2023/08/10	0.2	70.80	0	0.00	70.70	0.2	8,035	0.00%
2023/08/09	0	0.00	0.2	71.23	71.10	-0.2	7,998	0.00%
2023/08/08	3	71.20	0.1	71.30	71.00	2.9	7,982	0.04%
2023/08/07	0.2	71.60	0.4	71.85	71.70	-0.2	7,900	0.00%
2023/08/04	1.7	71.54	0.9	71.96	71.10	0.9	7,845	0.01%
2023/08/02	1.2	76.01	0	0.00	76.20	1.2	7,623	0.02%
2023/08/01	1.1	75.80	1	76.30	76.50	0.1	7,502	0.00%
2023/07/31	3	75.70	0	0.00	75.30	3	7,372	0.04%
2023/07/27	0	0.00	1	76.70	76.40	-1	7,249	-0.01%
2023/07/25	0.1	75.90	0	0.00	75.60	0.1	7,257	0.00%
2023/07/24	0.2	76.30	0	0.00	76.30	0.2	7,238	0.00%
2023/07/19	0	0.00	0.2	76.25	76.40	-0.2	7,116	0.00%
2023/07/17	0	0.00	0.1	75.90	75.70	-0.1	7,008	0.00%
2023/07/14	0.2	75.33	0	0.00	75.60	0.2	7,035	0.00%
2023/07/12	0.1	74.40	0	0.00	74.80	0.1	7,002	0.00%
2023/07/11	0.3	74.53	0	0.00	74.80	0.3	6,950	0.00%
2023/07/10	0	0.00	0.3	73.80	73.70	-0.3	6,987	0.00%
2023/07/07	0.5	73.34	0	0.00	73.20	0.5	7,054	0.01%
2023/07/06	0.6	73.87	0	0.00	74.00	0.6	7,009	0.01%
2023/07/05	0	0.00	0.4	75.98	75.80	-0.4	6,853	-0.01%
2023/07/03	0	0.00	0.5	76.70	76.50	-0.5	6,987	-0.01%
2023/06/26	0	0.00	0.4	76.32	76.20	-0.4	7,249	-0.01%
2023/06/16	0.1	77.90	1	78.50	77.20	-0.9	6,838	-0.01%
2023/06/14	0	0.00	1	76.30	76.40	-1	6,665	-0.02%
2023/06/02	0.3	75.10	0	0.00	75.10	0.3	6,733	0.00%
2023/05/30	0.3	74.20	0	0.00	74.30	0.3	6,546	0.00%
2023/05/29	0.3	74.68	0	0.00	74.70	0.3	6,583	0.00%
2023/05/26	0.1	74.20	0	0.00	74.60	0.1	6,692	0.00%
2023/05/25	0.1	74.80	0	0.00	74.90	0.1	6,731	0.00%
2023/05/24	0	0.00	1	75.10	75.60	-1	6,739	-0.01%
2023/05/18	0.2	75.40	0	0.00	75.30	0.2	6,546	0.00%
2023/05/15	0.2	74.40	0	0.00	74.60	0.2	6,229	0.00%
2023/05/03	0	0.00	2	73.50	73.50	-2	6,331	-0.03%
2023/04/28	0.2	73.10	0	0.00	73.60	0.2	6,700	0.00%
2023/04/26	0.2	73.50	0	0.00	73.90	0.2	6,727	0.00%
2023/04/20	0	0.00	1	72.40	72.50	-1	6,735	-0.01%
2023/04/13	0.4	73.30	0	0.00	73.80	0.4	6,873	0.01%
2023/04/07	0	0.00	1.2	72.52	71.90	-1.2	6,759	-0.02%
2023/03/27	1	70.90	0	0.00	71.00	1	6,325	0.02%
2023/03/24	0	0.00	1	70.50	70.40	-1	6,341	-0.02%
2023/03/17	0	0.00	0.2	68.80	68.70	-0.2	6,485	0.00%
2023/03/15	1	68.90	0	0.00	69.20	1	6,553	0.02%
2023/03/06	0	0.00	2	69.00	69.00	-2	7,927	-0.03%
2023/03/02	0	0.00	1	67.70	68.00	-1	8,283	-0.01%
2023/03/01	0	0.00	1	67.50	67.10	-1	8,348	-0.01%
2023/02/10	2	66.55	0	0.00	66.60	2	9,183	0.02%
2023/02/07	2	66.50	0	0.00	66.80	2	9,361	0.02%
2023/02/06	0.2	66.40	0	0.00	66.20	0.2	9,333	0.00%
2023/02/03	1	66.30	0	0.00	66.30	1	9,324	0.01%
2023/01/13	0	0.00	1	67.70	67.50	-1	8,932	-0.01%
2023/01/12	0.2	67.20	1	67.40	67.10	-0.8	9,087	-0.01%
2022/12/30	0	0.00	2	66.80	66.60	-2	9,157	-0.02%
2022/12/29	2	66.30	1	66.10	66.30	1	9,165	0.01%
2022/12/19	0	0.00	1	65.50	65.30	-1	9,631	-0.01%
2022/12/09	0	0.00	8	65.70	66.00	-8	9,737	-0.08%
2022/12/02	8	65.10	0	0.00	65.00	8	9,365	0.09%
2022/11/18	1	64.00	0	0.00	64.10	1	7,396	0.01%
2022/11/16	1	64.80	0	0.00	64.50	1	7,190	0.01%
2022/10/17	0.3	65.90	0	0.00	65.90	0.3	6,957	0.00%
2022/10/12	0	0.00	2	66.90	66.90	-2	7,131	-0.03%
2022/09/19	1	65.30	0	0.00	65.20	1	7,569	0.01%
2022/09/16	1	65.40	0	0.00	65.70	1	7,526	0.01%
2022/09/08	2	66.90	0	0.00	66.90	2	7,593	0.03%
2022/09/06	0	0.00	1	65.70	66.40	-1	7,573	-0.01%
2022/08/26	4	66.45	0	0.00	66.40	4	7,385	0.05%
2022/08/24	1	65.80	0	0.00	65.80	1	7,462	0.01%
2022/08/09	0	0.00	0.2	66.30	66.20	-0.2	7,807	0.00%
2022/08/05	0	0.00	0.1	66.00	65.80	-0.1	7,966	0.00%
2022/08/04	2	64.10	0	0.00	65.10	2	8,000	0.02%
2022/07/29	1	70.10	0	0.00	70.40	1	7,651	0.01%
2022/07/20	0	0.00	9	70.20	67.80	-9	7,569	-0.12%
2022/07/05	0	0.00	1	69.00	68.70	-1	6,825	-0.01%
2022/07/04	0	0.00	19	68.65	68.00	-19	6,705	-0.28%
2022/06/21	0	0.00	1	64.50	64.70	-1	6,643	-0.02%
2022/06/02	3	65.10	0	0.00	65.10	3	7,365	0.04%
2022/06/01	4	65.60	0	0.00	65.60	4	7,526	0.05%
2022/05/25	0	0.00	1	64.50	64.90	-1	7,504	-0.01%
2022/05/19	2	64.40	0	0.00	64.50	2	7,741	0.03%
2022/05/18	0	0.00	3	64.80	65.10	-3	7,793	-0.04%
2022/05/17	2	64.30	1	65.10	64.20	1	7,818	0.01%
2022/05/16	2	64.50	0	0.00	64.50	2	7,781	0.03%
2022/05/12	3	65.83	21	66.00	65.30	-18	7,711	-0.23%
2022/05/11	2	66.20	0	0.00	66.30	2	7,693	0.03%
2022/05/09	3	66.83	0	0.00	66.50	3	7,673	0.04%
2022/05/06	6	67.27	0	0.00	67.30	6	7,685	0.08%
2022/05/03	0	0.00	2	68.50	68.60	-2	7,851	-0.03%
2022/04/29	6	68.00	0	0.00	68.40	6	7,830	0.08%
2022/04/22	1	67.20	0	0.00	67.40	1	7,579	0.01%
2022/04/20	1	67.30	0	0.00	67.30	1	7,541	0.01%
2022/04/18	2	67.40	0	0.00	67.00	2	7,526	0.03%
2022/04/15	0	0.00	2	66.95	67.40	-2	7,496	-0.03%
2022/04/14	0	0.00	1	66.30	66.30	-1	7,379	-0.01%
2022/04/11	1	65.50	0	0.00	65.50	1	7,310	0.01%
2022/04/06	1	65.50	0	0.00	65.90	1	7,124	0.01%
2022/03/28	1	65.40	0	0.00	65.50	1	6,681	0.01%
2022/03/17	1	65.50	0	0.00	65.50	1	6,468	0.02%
2022/03/02	0	0.00	1	68.00	68.00	-1	5,928	-0.02%
2022/02/24	1	66.90	0	0.00	66.80	1	5,636	0.02%
2022/02/10	0	0.00	1	68.80	68.80	-1	5,741	-0.02%
2022/02/07	1	66.80	0	0.00	67.00	1	5,693	0.02%
2022/01/21	11	67.24	0	0.00	67.80	11	5,560	0.20%
2022/01/19	0	0.00	1	68.90	68.30	-1	5,548	-0.02%
2022/01/14	10	69.09	0	0.00	69.30	10	5,624	0.18%
2022/01/07	1	68.00	0	0.00	68.00	1	5,689	0.02%
2021/12/29	0	0.00	1	69.20	69.40	-1	5,882	-0.02%
2021/12/15	1	68.30	0	0.00	68.40	1	6,196	0.02%
2021/12/14	0	0.00	2	68.70	68.80	-2	6,332	-0.03%
2021/12/09	0	0.00	1	68.90	68.90	-1	6,422	-0.02%
2021/12/01	1	67.00	0	0.00	67.10	1	6,577	0.02%
2021/11/30	1	67.00	0	0.00	65.40	1	6,526	0.02%
2021/11/23	1	67.00	0	0.00	67.10	1	6,426	0.02%
2021/11/18	0	0.00	2	68.60	68.50	-2	6,472	-0.03%
2021/11/15	0	0.00	2	67.95	68.00	-2	6,471	-0.03%
2021/10/28	0	0.00	1	67.10	67.20	-1	6,737	-0.01%
2021/10/08	1	67.90	0	0.00	68.00	1	6,604	0.02%
2021/10/01	2	67.00	0	0.00	67.10	2	6,592	0.03%
2021/09/29	2	68.35	0	0.00	68.60	2	6,413	0.03%
2021/09/23	2	69.10	0	0.00	68.80	2	6,300	0.03%
2021/09/13	1	68.80	1	68.70	69.10	0	5,822	0.00%
2021/09/02	0	0.00	1	71.80	71.60	-1	5,683	-0.02%
2021/08/19	1	69.00	0	0.00	69.10	1	5,538	0.02%
2021/08/16	2	69.50	0	0.00	70.10	2	5,358	0.04%
2021/08/02	0	0.00	1	74.10	74.70	-1	5,658	-0.02%
2021/07/09	0	0.00	1.2	73.63	73.80	-1.2	6,620	-0.02%
2021/06/21	1	72.30	0	0.00	72.60	1	7,693	0.01%
2021/06/08	0	0.00	1	73.20	73.40	-1	8,022	-0.01%
2021/05/25	0	73.30	0	0.00	73.20	0	8,690	0.00%
2021/05/17	1	76.00	0	0.00	72.60	1	8,957	0.01%
2021/04/22	0	0.00	1	76.00	76.00	-1	9,633	-0.01%
2021/04/20	0	0.00	2	75.40	75.80	-2	9,632	-0.02%
2021/04/15	0	0.00	1	72.90	73.10	-1	9,749	-0.01%
2021/03/30	0	0.00	1	72.00	73.00	-1	9,750	-0.01%
2021/03/26	0	0.00	3	71.60	71.20	-3	9,563	-0.03%
2021/03/19	1	69.10	0	0.00	68.50	1	9,888	0.01%
2021/03/11	1	70.10	0	0.00	69.80	1	9,712	0.01%
2021/03/08	0	0.00	2	68.95	68.80	-2	9,663	-0.02%
2021/03/05	1	67.60	0	0.00	68.40	1	9,739	0.01%
2021/02/26	1	67.20	0	0.00	67.20	1	9,946	0.01%
2021/02/24	0	0.00	2	69.50	69.10	-2	9,663	-0.02%
2021/02/23	1	69.30	1	69.20	69.00	0	9,618	0.00%
2021/02/18	0	0.00	1	69.00	68.70	-1	9,689	-0.01%
2021/02/04	2	68.40	0	0.00	68.50	2	9,882	0.02%
2021/02/01	0	0.00	2	68.70	68.00	-2	9,911	-0.02%
2021/01/29	0	0.00	1	68.60	68.00	-1	9,761	-0.01%
2021/01/22	0	0.00	1	66.80	66.70	-1	9,262	-0.01%
2021/01/20	1	65.00	0	0.00	64.30	1	9,015	0.01%
2021/01/18	0	0.00	2	66.90	67.40	-2	8,739	-0.02%
2021/01/14	0	0.00	2	66.40	66.80	-2	8,593	-0.02%
2021/01/12	0	0.00	5	66.80	67.00	-5	8,358	-0.06%
2021/01/11	2	67.10	0	0.00	67.30	2	8,318	0.02%
2021/01/07	2	66.60	0	0.00	66.60	2	8,136	0.02%
2021/01/05	1	66.80	4	67.70	67.00	-3	7,996	-0.04%
2021/01/04	0	0.00	6	67.97	67.60	-6	7,998	-0.08%
2020/12/31	2	67.80	0	0.00	67.50	2	7,997	0.03%
2020/12/28	1	66.40	0	0.00	66.90	1	8,122	0.01%
2020/12/25	2	66.70	0	0.00	66.30	2	8,198	0.02%
2020/12/22	2	66.00	0	0.00	66.10	2	8,363	0.02%
2020/12/17	0	0.00	2	67.00	67.00	-2	8,454	-0.02%
2020/12/11	2	65.25	0	0.00	65.10	2	8,557	0.02%
2020/12/02	1	65.50	0	0.00	65.30	1	8,483	0.01%
2020/12/01	0	0.00	1	65.90	66.10	-1	8,681	-0.01%
2020/11/30	0	0.00	2	65.85	65.00	-2	8,899	-0.02%
2020/11/27	3	66.47	0	0.00	66.30	3	8,648	0.03%
2020/11/19	1	68.10	0	0.00	68.40	1	8,891	0.01%
2020/11/18	1	68.30	0	0.00	68.30	1	8,864	0.01%
2020/11/16	0	0.00	2	68.15	68.00	-2	8,851	-0.02%
2020/11/12	0	0.00	26	66.90	67.50	-26	8,679	-0.30%
2020/11/10	0	0.00	6	64.10	64.30	-6	8,345	-0.07%
2020/11/09	1	63.20	1	63.20	63.30	0	8,273	0.00%
2020/11/06	0	0.00	1	62.80	62.80	-1	8,318	-0.01%
2020/11/04	0	0.00	1	62.50	62.50	-1	8,427	-0.01%
2020/11/03	1	61.60	0	0.00	62.30	1	8,500	0.01%
2020/10/29	2	61.25	0	0.00	61.20	2	8,607	0.02%
2020/10/27	2	61.90	0	0.00	61.90	2	8,658	0.02%
2020/10/26	0	0.00	4	62.70	62.60	-4	8,600	-0.05%
2020/10/23	0	0.00	1	62.70	62.60	-1	8,677	-0.01%
2020/10/22	1	62.10	0	0.00	63.00	1	8,747	0.01%
2020/10/16	1	62.40	0	0.00	62.10	1	8,902	0.01%
2020/10/15	0	0.00	3	62.50	62.50	-3	8,856	-0.03%
2020/10/12	0	0.00	1	63.60	63.10	-1	8,710	-0.01%
2020/10/08	1	63.00	0	0.00	63.10	1	8,693	0.01%
2020/10/07	1	62.70	0	0.00	62.40	1	8,669	0.01%
2020/10/06	1	63.30	0	0.00	63.40	1	8,614	0.01%
2020/09/30	0	0.00	1	62.80	62.50	-1	8,625	-0.01%
2020/09/24	3	62.53	0	0.00	61.70	3	8,735	0.03%
2020/09/23	1	63.90	0	0.00	64.00	1	8,593	0.01%
2020/09/22	3	64.20	0	0.00	64.00	3	8,627	0.03%
2020/09/17	22	65.04	0	0.00	64.50	22	8,541	0.26%
2020/09/15	1	66.10	0	0.00	66.00	1	8,437	0.01%
2020/09/14	0	0.00	7	66.11	66.80	-7	8,646	-0.08%
2020/09/09	2	65.50	0	0.00	65.30	2	8,841	0.02%
2020/09/08	3	65.90	0	0.00	66.00	3	8,912	0.03%
2020/09/07	5	64.90	0	0.00	64.90	5	8,905	0.06%
2020/09/04	1	63.60	0	0.00	63.60	1	8,897	0.01%
2020/09/03	1	63.70	1	64.60	64.60	0	8,645	0.00%
2020/09/02	1	65.00	0	0.00	65.20	1	8,410	0.01%
2020/08/31	3	66.93	0	0.00	66.60	3	8,204	0.04%
2020/08/28	1	67.40	1	66.90	67.00	0	8,120	0.00%
2020/08/27	2	67.15	1	67.20	67.40	1	8,129	0.01%
2020/08/26	1	67.00	0	0.00	67.30	1	8,161	0.01%
2020/08/20	5	67.20	0	0.00	67.10	5	8,304	0.06%
2020/08/14	4	68.28	0	0.00	68.30	4	8,311	0.05%
2020/08/11	0	0.00	1	69.20	68.60	-1	8,279	-0.01%
2020/08/05	0	0.00	1	70.30	70.70	-1	8,238	-0.01%
2020/08/04	1	70.10	0	0.00	70.20	1	8,150	0.01%
2020/07/30	1	71.40	0	0.00	72.00	1	8,117	0.01%
2020/07/02	0	0.00	1	72.20	72.40	-1	8,947	-0.01%
2020/06/22	1	71.00	0	0.00	71.00	1	9,315	0.01%
2020/06/19	2	71.55	0	0.00	71.20	2	9,341	0.02%
2020/06/15	1.2	70.93	0	0.00	70.60	1.2	9,749	0.01%
2020/06/05	1	74.10	0	0.00	73.90	1	10,796	0.01%
2020/06/01	0	0.00	15	73.77	73.40	-15	11,082	-0.14%
2020/05/29	1	71.20	0	0.00	72.80	1	11,097	0.01%
2020/05/28	4	72.05	0	0.00	71.50	4	11,018	0.04%
2020/05/22	0	0.00	2	73.00	71.90	-2	11,320	-0.02%
2020/05/15	1	69.30	0	0.00	69.10	1	11,149	0.01%
2020/05/12	1	69.70	0	0.00	69.40	1	11,011	0.01%
2020/05/11	0	0.00	1	71.30	71.00	-1	10,965	-0.01%
2020/05/08	0	0.00	1	70.80	70.90	-1	10,991	-0.01%
2020/04/29	1	69.90	4	69.38	69.00	-3	10,833	-0.03%
2020/04/28	0	0.00	2	68.30	68.30	-2	10,846	-0.02%
2020/04/24	3	67.00	0	0.00	66.60	3	11,017	0.03%
2020/04/20	1	68.00	0	0.00	67.80	1	10,768	0.01%
2020/04/16	1	67.60	0	0.00	67.50	1	10,510	0.01%
2020/04/06	0	0.00	1	68.20	69.00	-1	10,009	-0.01%
2020/03/26	1	67.10	0	0.00	65.80	1	9,225	0.01%
2020/03/24	0	0.00	2	67.70	66.60	-2	9,131	-0.02%
2020/03/23	2	63.50	0	0.00	62.60	2	9,052	0.02%
2020/03/16	1	67.10	1	67.10	66.30	0	8,189	0.00%
2020/03/11	0	0.00	1	72.60	72.90	-1	7,406	-0.01%
2020/03/09	1	71.30	0	0.00	71.80	1	7,269	0.01%
2020/03/06	1	72.80	0	0.00	72.70	1	7,055	0.01%
2020/03/05	0	0.00	1	74.20	73.60	-1	7,025	-0.01%
2020/03/02	4	71.38	0	0.00	71.20	4	6,900	0.06%
2020/02/26	10	72.90	0	0.00	73.00	10	7,023	0.14%
2020/02/18	0	0.00	2	75.00	75.10	-2	7,213	-0.03%
2020/02/11	0	0.00	4	74.80	74.60	-4	7,444	-0.05%
2020/02/03	1	72.50	0	0.00	73.00	1	7,597	0.01%
2020/01/30	3	72.67	0	0.00	72.00	3	7,571	0.04%
2020/01/08	0	0.00	1	73.00	72.60	-1	8,032	-0.01%
2020/01/03	0	0.00	1	74.70	74.80	-1	8,285	-0.01%
2019/12/31	1	74.20	0	0.00	74.20	1	8,322	0.01%
2019/12/24	3	74.70	0	0.00	74.60	3	8,789	0.03%
2019/12/20	0	0.00	1	73.80	74.10	-1	8,863	-0.01%
2019/12/19	0	0.00	2	73.60	73.50	-2	8,807	-0.02%
2019/12/06	0	0.00	1	72.70	72.70	-1	8,628	-0.01%
2019/12/05	6	71.85	0	0.00	71.80	6	8,620	0.07%
2019/12/04	1	72.10	0	0.00	72.20	1	8,544	0.01%
2019/11/18	0	0.00	3	73.50	73.90	-3	8,262	-0.04%
2019/11/13	3	72.90	0	0.00	73.00	3	8,217	0.04%
2019/11/05	2	75.50	0	0.00	76.00	2	8,150	0.02%
2019/11/04	0	0.00	1	75.30	76.40	-1	8,183	-0.01%
2019/10/28	0	0.00	3	75.00	75.20	-3	8,192	-0.04%
2019/10/21	0	0.00	1	73.80	73.60	-1	8,189	-0.01%
2019/10/03	0	0.00	1	73.00	73.20	-1	7,306	-0.01%
2019/09/16	0	0.00	3	77.90	78.00	-3	7,000	-0.04%
2019/08/30	1	75.90	0	0.00	76.60	1	7,138	0.01%
2019/08/22	1	76.20	0	0.00	75.90	1	7,082	0.01%
2019/08/15	1	76.50	0	0.00	76.50	1	7,303	0.01%
2019/08/12	0	0.00	8	79.33	78.30	-8	7,620	-0.10%
2019/08/08	0	0.00	2	78.20	78.20	-2	7,654	-0.03%
2019/08/05	1	76.20	0	0.00	77.00	1	7,792	0.01%
2019/08/02	2	76.10	0	0.00	76.80	2	7,936	0.03%
2019/08/01	4	77.65	0	0.00	77.10	4	8,122	0.05%
2019/07/29	2	80.10	0	0.00	80.30	2	8,328	0.02%
2019/07/02	1	81.30	0	0.00	81.30	1	8,781	0.01%
2019/07/01	2	81.20	0	0.00	81.50	2	8,809	0.02%
2019/06/28	5	81.96	0	0.00	82.70	5	8,822	0.06%
2019/05/21	0	0.00	3	81.30	81.40	-3	7,969	-0.04%
2019/05/20	0	0.00	1	79.00	80.00	-1	7,759	-0.01%
2019/05/15	0	0.00	2	78.20	77.70	-2	7,400	-0.03%
2019/05/14	0	0.00	7	77.96	78.20	-7	7,355	-0.10%
2019/05/13	1	78.00	1	77.10	77.70	0	7,265	0.00%
2019/05/08	0	0.00	8	77.15	76.40	-8	6,998	-0.11%
2019/04/29	1	72.50	20	72.50	72.80	-19	6,531	-0.29%
2019/04/18	21	71.79	0	0.00	71.10	21	6,837	0.31%
2019/04/17	2	73.00	0	0.00	72.80	2	6,668	0.03%
2019/04/10	1	73.50	0	0.00	73.50	1	6,728	0.01%
2019/04/09	2	73.60	0	0.00	73.90	2	6,685	0.03%
2019/04/01	0	0.00	1	75.00	75.00	-1	6,440	-0.02%
2019/03/06	0	0.00	1	73.10	73.30	-1	7,698	-0.01%
2019/03/05	1	72.40	0	0.00	72.60	1	7,799	0.01%
2019/03/04	1	72.70	0	0.00	72.50	1	7,915	0.01%
2019/02/26	0	0.00	1	74.10	74.50	-1	7,721	-0.01%
2019/02/25	2	74.20	0	0.00	74.40	2	7,709	0.03%
2019/02/14	0	0.00	2	73.30	73.00	-2	7,876	-0.03%
2019/02/13	2	72.75	0	0.00	72.70	2	7,936	0.03%
2019/02/11	0	0.00	1	73.30	72.50	-1	8,080	-0.01%
2019/01/25	0	0.00	1	73.50	73.30	-1	7,823	-0.01%
2019/01/17	0	0.00	3	73.13	72.90	-3	8,238	-0.04%
2019/01/09	0	0.00	1	71.70	72.10	-1	8,488	-0.01%
2019/01/02	1	68.30	0	0.00	68.30	1	8,859	0.01%
2018/12/27	2	69.40	2	69.70	69.20	0	8,878	0.00%
2018/12/24	1	69.20	1	69.00	69.00	0	8,989	0.00%
2018/12/22	1	69.70	1	69.60	69.50	0	8,994	0.00%
2018/12/20	0	0.00	5	69.80	69.70	-5	9,066	-0.06%
2018/12/19	1	70.30	1	70.10	70.10	0	9,109	0.00%
2018/12/14	0	0.00	1	69.00	68.90	-1	9,168	-0.01%
2018/12/13	0	0.00	1	70.00	70.30	-1	9,198	-0.01%
2018/12/12	5	69.50	2	69.80	69.40	3	9,328	0.03%
2018/12/11	0	0.00	2	69.15	68.90	-2	9,238	-0.02%
2018/12/10	1	68.00	0	0.00	68.20	1	9,215	0.01%
2018/12/07	0	0.00	1	68.20	68.90	-1	9,182	-0.01%
2018/12/06	2	67.20	0	0.00	67.40	2	9,138	0.02%
2018/12/05	1	69.60	0	0.00	69.30	1	8,783	0.01%
2018/12/04	1	71.40	0	0.00	70.70	1	8,601	0.01%
2018/11/28	1	72.30	0	0.00	72.80	1	8,033	0.01%
2018/11/27	3	72.50	0	0.00	72.60	3	7,925	0.04%
2018/11/26	0	0.00	2	74.80	74.10	-2	7,855	-0.03%
2018/11/23	1	73.30	0	0.00	73.80	1	7,877	0.01%
2018/11/22	1	73.80	0	0.00	73.90	1	8,018	0.01%
2018/11/21	1	74.80	0	0.00	74.60	1	8,092	0.01%
2018/11/19	0	0.00	3	75.80	76.20	-3	8,248	-0.04%
2018/11/16	0	0.00	2	74.20	74.80	-2	8,286	-0.02%
2018/11/14	1	73.70	0	0.00	74.30	1	8,292	0.01%
2018/11/13	0	0.00	2	74.30	75.00	-2	8,383	-0.02%
2018/11/09	7	73.31	3	72.50	72.10	4	8,458	0.05%
2018/11/08	3	75.20	0	0.00	75.00	3	8,402	0.04%
2018/11/07	0	0.00	3	76.00	76.00	-3	8,567	-0.04%
2018/11/06	3	75.03	1	75.90	75.90	2	8,652	0.02%
2018/11/05	0	0.00	5	75.60	76.30	-5	8,747	-0.06%
2018/11/02	2	74.80	0	0.00	75.60	2	8,925	0.02%
2018/11/01	1	74.10	0	0.00	76.20	1	9,044	0.01%
2018/10/31	2	74.20	0	0.00	74.90	2	9,012	0.02%
2018/10/30	2	75.30	0	0.00	74.80	2	8,941	0.02%
2018/10/25	0	0.00	5	74.68	75.00	-5	9,663	-0.05%
2018/10/23	1	72.60	0	0.00	72.80	1	9,786	0.01%
2018/10/11	0	0.00	2	70.70	70.20	-2	10,213	-0.02%
2018/10/04	1	76.40	0	0.00	75.40	1	10,035	0.01%
2018/10/02	1	77.50	0	0.00	77.50	1	10,059	0.01%
2018/10/01	5	79.00	0	0.00	78.90	5	10,077	0.05%
2018/09/19	0	0.00	3	78.50	79.00	-3	10,345	-0.03%
2018/09/18	0	0.00	3	77.47	78.40	-3	10,325	-0.03%
2018/09/03	2	76.30	0	0.00	76.20	2	11,004	0.02%
2018/08/23	2	76.90	2	78.00	78.00	0	11,455	0.00%
2018/08/14	1	74.70	0	0.00	75.00	1	11,099	0.01%
2018/08/07	1	73.90	0	0.00	73.40	1	10,574	0.01%
2018/08/03	0	0.00	8	74.40	74.60	-8	10,654	-0.08%
2018/08/02	13	73.78	2	74.05	73.90	11	10,622	0.10%
2018/08/01	0	0.00	1	78.90	78.80	-1	10,327	-0.01%
2018/07/10	0	0.00	2	79.50	79.70	-2	8,954	-0.02%
2018/06/27	0	0.00	4	77.70	77.50	-4	8,633	-0.05%
2018/06/25	0	0.00	1	76.60	76.70	-1	8,757	-0.01%
2018/06/21	0	0.00	4	77.00	77.00	-4	8,671	-0.05%
2018/06/19	2	73.10	0	0.00	74.30	2	8,494	0.02%
2018/06/06	1	75.30	0	0.00	75.90	1	8,015	0.01%
2018/05/22	0	0.00	1	72.00	71.80	-1	7,577	-0.01%
2018/05/09	2	69.00	0	0.00	68.90	2	7,879	0.03%
2018/05/03	5	69.70	0	0.00	68.80	5	7,870	0.06%
2018/04/27	2	69.95	0	0.00	70.30	2	7,737	0.03%
2018/04/23	5	70.00	0	0.00	70.30	5	7,687	0.07%
2018/03/30	0	0.00	4	68.40	68.50	-4	7,340	-0.05%
2018/03/29	9	69.34	0	0.00	68.30	9	7,251	0.12%
2018/03/23	3	67.80	0	0.00	68.00	3	6,896	0.04%
2018/03/22	3	68.60	0	0.00	68.60	3	6,911	0.04%
2018/03/02	0	0.00	1	68.90	68.70	-1	7,774	-0.01%
2018/02/26	1	68.60	1	69.20	68.40	0	7,534	0.00%
2018/01/26	1	67.70	0	0.00	67.50	1	6,901	0.01%

統一實羅智先：與鋼廠擴大在下游產品合作UDN聯合新聞網－16天前

馬口鐵大廠統一實今天上傳股東會議事手冊，由於統一實2023年受鐵產品量和價低於同期，使營收獲利皆較2022年下滑，董事長......詳全文

統一超傳遞生物多樣性觀念好鄰居同樂會拚辦1500場Anue鉅亨－17天前

...詳全文

統一超：2050年營運據點完成生物多樣性淨值正面效益UDN聯合新聞網－17天前

響應5月22日國際生物多樣性日，統一超今天宣布，將主動承諾旗下7-ELEVEN在2050年全營運據點完成生物多樣性淨值正......詳全文

統一相關文章

統一相關影音

統一

券商分點績效/獲利分析

聯邦-興中券商分點個股進出
聯邦-興中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一

券商分點績效/獲利分析

聯邦-興中 券商分點個股進出 聯邦-興中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯邦-興中券商分點個股進出
聯邦-興中券商分點全部個股操作績效/獲利分析