南亞 (1303)-聯邦-興中券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
53.2
漲跌
--
漲幅
0.00%
成交量
43,775張
產業
上市塑膠類股
1237人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－聯邦-興中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-興中券商分點個股進出
聯邦-興中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	4.4	52.13	2	53.20	53.20	2.4	11,368	0.02%
2024/05/29	22	53.21	0	0.00	53.10	22	10,808	0.20%
2024/05/24	2	52.85	0	0.00	53.10	2	9,650	0.02%
2024/05/23	3	53.93	0	0.00	53.70	3	9,325	0.03%
2024/05/22	19	54.69	0	0.00	54.50	19	9,198	0.21%
2024/05/21	15	55.50	0	0.00	55.70	15	8,828	0.17%
2024/05/16	0	0.00	1	57.20	57.40	-1	8,614	-0.01%
2024/05/13	7	56.30	0	0.00	56.40	7	8,476	0.08%
2024/05/07	0	0.00	4	57.80	56.90	-4	8,320	-0.05%
2024/05/06	5	57.30	6	57.98	57.70	-1	8,222	-0.01%
2024/05/03	1	56.80	1	57.60	56.80	0	8,139	0.00%
2024/05/02	0	0.00	1	57.40	57.40	-1	8,038	-0.01%
2024/04/30	5	57.00	0.1	57.00	56.70	4.9	7,972	0.06%
2024/04/29	0	0.00	7	57.36	57.60	-7	7,911	-0.09%
2024/04/24	0	0.00	0.1	57.00	56.40	-0.1	7,941	0.00%
2024/04/23	1	56.80	0	0.00	56.70	1	8,133	0.01%
2024/04/22	0	0.00	21	57.01	57.30	-21	8,180	-0.26%
2024/04/19	2	55.00	0	0.00	55.00	2	8,049	0.02%
2024/04/17	10	55.10	0	0.00	55.00	10	7,897	0.13%
2024/04/16	10	55.70	0	0.00	55.50	10	7,807	0.13%
2024/04/15	1	57.00	1	57.20	57.20	0	7,685	0.00%
2024/04/10	3	58.50	0.8	58.60	58.30	2.2	7,431	0.03%
2024/04/09	1.8	58.37	0.2	58.30	58.60	1.7	7,407	0.02%
2024/04/03	3	56.93	0	0.00	56.80	3	7,143	0.04%
2024/04/02	0	0.00	0.5	57.30	57.40	-0.5	7,131	-0.01%
2024/04/01	0.5	57.70	2	57.40	57.50	-1.5	7,110	-0.02%
2024/03/29	0	0.00	10	56.30	56.00	-10	6,981	-0.14%
2024/03/28	11	55.31	1.5	55.33	55.10	9.5	6,889	0.14%
2024/03/22	27	54.50	0	0.00	54.80	27	6,830	0.40%
2024/03/21	10	53.10	30	54.90	55.00	-20	6,805	-0.29%
2024/03/20	13.4	54.01	0	0.00	53.60	13.4	6,828	0.20%
2024/03/18	0	0.00	1	55.50	55.00	-1	6,693	-0.01%
2024/03/15	13	54.95	0	0.00	54.50	13	6,618	0.20%
2024/03/14	1	56.10	20	56.30	56.40	-19	5,815	-0.33%
2024/03/13	20	55.55	0	0.00	55.60	20	5,732	0.35%
2024/03/11	10	55.80	10.4	56.10	56.10	-0.4	5,570	-0.01%
2024/03/08	5.4	55.53	0	0.00	55.50	5.4	5,557	0.10%
2024/03/06	0	0.00	0.5	56.70	56.30	-0.5	5,333	-0.01%
2024/03/05	11	57.61	3	56.90	56.90	8	5,355	0.15%
2024/03/01	1	58.80	0	0.00	58.50	1	5,293	0.02%
2024/02/29	0	0.00	0	59.00	59.70	0	5,311	0.00%
2024/02/23	4	59.95	0	0.00	59.70	4	5,190	0.08%
2024/02/22	2	60.60	0	0.00	60.50	2	5,287	0.04%
2024/02/16	1	61.50	1	61.20	61.10	0	5,541	0.00%
2024/02/15	1.1	60.79	0	0.00	61.20	1.1	5,583	0.02%
2024/01/31	2.3	61.03	0	0.00	60.90	2.3	5,510	0.04%
2024/01/30	0	0.00	0.7	61.50	61.20	-0.7	5,505	-0.01%
2024/01/26	0.7	61.70	0	0.00	61.50	0.7	5,537	0.01%
2024/01/25	1	60.30	0	0.00	60.50	1	5,559	0.02%
2024/01/24	0	0.00	1.5	60.80	60.70	-1.5	5,600	-0.03%
2024/01/22	0	0.00	1	59.50	59.50	-1	5,805	-0.02%
2024/01/19	0.7	60.35	0	0.00	60.00	0.7	5,820	0.01%
2024/01/18	2.3	60.30	0	0.00	60.10	2.3	5,796	0.04%
2024/01/17	1.2	60.42	0	0.00	60.10	1.2	5,772	0.02%
2024/01/16	1	62.00	0	0.00	61.80	1	5,600	0.02%
2024/01/11	3	63.60	0	0.00	63.50	3	5,740	0.05%
2024/01/10	2	64.60	0	0.00	64.50	2	5,968	0.03%
2024/01/03	1	65.50	0	0.00	65.60	1	6,402	0.02%
2023/12/29	0	66.80	0	0.00	66.50	0	6,389	0.00%
2023/12/21	2	66.10	0	0.00	66.00	2	6,481	0.03%
2023/12/19	0	67.10	0.7	66.50	66.60	-0.7	6,340	-0.01%
2023/12/18	0	0.00	0.2	67.10	67.00	-0.2	6,367	0.00%
2023/12/14	0	0.00	3	67.92	67.90	-3	6,139	-0.05%
2023/11/30	0	0.00	2	69.30	68.10	-2	6,072	-0.03%
2023/11/29	0	0.00	2	69.30	68.40	-2	5,856	-0.03%
2023/11/24	2	68.85	0	0.00	68.20	2	5,645	0.04%
2023/11/21	6	69.40	3	69.50	69.60	3	5,496	0.05%
2023/11/17	0	0.00	1.1	68.14	68.20	-1.1	5,249	-0.02%
2023/11/16	1	67.75	26	68.24	68.40	-25	5,235	-0.48%
2023/11/15	0	0.00	6	67.08	68.00	-6	5,168	-0.12%
2023/11/14	0	0.00	1	65.20	65.80	-1	5,020	-0.02%
2023/11/09	0	0.00	2	65.30	65.30	-2	5,097	-0.04%
2023/11/07	0.4	64.60	0	0.00	64.30	0.4	5,053	0.01%
2023/11/06	2.4	64.63	0	0.00	64.80	2.4	5,047	0.05%
2023/10/30	3	61.30	0	0.00	61.30	3	4,972	0.06%
2023/10/25	3	63.20	0	0.00	63.10	3	4,790	0.06%
2023/10/24	0.1	63.40	0	0.00	63.30	0.1	4,740	0.00%
2023/10/23	2	63.60	0	0.00	63.70	2	4,718	0.04%
2023/10/20	2	64.20	0	0.00	64.40	2	4,670	0.04%
2023/10/19	22	65.65	1	65.80	65.20	21	4,674	0.45%
2023/10/18	2	64.90	0	0.00	67.10	2	4,686	0.04%
2023/10/04	2.2	64.42	0	0.00	64.20	2.2	4,452	0.05%
2023/10/03	1	65.70	0	0.00	65.60	1	4,405	0.02%
2023/09/27	0.1	66.50	0	0.00	66.60	0.1	4,650	0.00%
2023/09/22	1	66.80	0	0.00	66.90	1	4,805	0.02%
2023/09/21	0.1	67.20	0	0.00	67.00	0.1	4,921	0.00%
2023/09/20	0.4	68.60	0	0.00	68.40	0.4	4,948	0.01%
2023/09/06	2	67.35	0	0.00	67.10	2	5,178	0.04%
2023/08/28	0	0.00	35	66.20	66.20	-35	5,204	-0.67%
2023/08/21	1	66.10	0	0.00	66.30	1	5,565	0.02%
2023/08/15	0	0.00	0.1	68.60	68.10	-0.1	5,578	0.00%
2023/08/04	2	69.80	0	0.00	70.00	2	5,839	0.03%
2023/08/02	2	69.60	0	0.00	69.70	2	5,836	0.03%
2023/08/01	0	0.00	20	70.60	70.60	-20	5,769	-0.35%
2023/07/31	0	0.00	10	70.30	70.00	-10	5,748	-0.17%
2023/07/28	0	0.00	50	70.06	69.80	-50	5,728	-0.87%
2023/07/26	0	0.00	10	70.00	70.00	-10	5,738	-0.17%
2023/07/19	0	0.00	25	70.22	70.30	-25	5,795	-0.43%
2023/07/14	2	70.90	1	71.00	71.20	1	5,723	0.02%
2023/07/13	0.3	70.25	0	0.00	69.90	0.3	5,668	0.01%
2023/07/12	0.1	69.20	0	0.00	69.40	0.1	5,634	0.00%
2023/07/11	0.1	69.80	0	0.00	69.60	0.1	5,589	0.00%
2023/07/06	1	69.50	0	0.00	69.20	1	5,528	0.02%
2023/07/04	1.2	71.17	0	0.00	70.90	1.2	5,323	0.02%
2023/06/29	0.1	73.70	0	0.00	72.80	0.1	5,230	0.00%
2023/06/02	1	77.80	0	0.00	78.10	1	5,193	0.02%
2023/05/19	0	0.00	1	80.00	80.60	-1	4,687	-0.02%
2023/05/18	0	0.00	1	80.00	80.20	-1	4,633	-0.02%
2023/05/10	0	0.00	1	77.20	77.50	-1	4,362	-0.02%
2023/05/03	0	0.00	1	77.40	77.10	-1	4,475	-0.02%
2023/04/21	0	0.00	1	77.90	77.90	-1	4,504	-0.02%
2023/04/11	0	0.00	4	77.80	77.90	-4	4,582	-0.09%
2023/03/31	0	0.00	1	77.80	77.50	-1	4,560	-0.02%
2023/03/23	0	0.00	1	76.60	76.60	-1	5,734	-0.02%
2023/03/16	0	0.00	2	75.00	74.90	-2	6,030	-0.03%
2023/03/09	1	74.70	0	0.00	74.60	1	6,243	0.02%
2023/02/23	0	0.00	1	76.60	76.10	-1	7,156	-0.01%
2023/02/07	1	75.10	0	0.00	75.30	1	8,221	0.01%
2023/01/30	0	0.00	3	75.50	77.00	-3	8,248	-0.04%
2023/01/17	0	0.00	1	75.00	75.00	-1	8,151	-0.01%
2023/01/16	0	0.00	2	75.30	74.70	-2	8,187	-0.02%
2023/01/09	0	0.00	1	73.80	74.80	-1	8,743	-0.01%
2023/01/06	0	0.00	3	72.50	72.80	-3	8,735	-0.03%
2022/12/29	1	70.30	0	0.00	70.40	1	9,092	0.01%
2022/12/23	2	70.30	0	0.00	70.30	2	9,286	0.02%
2022/12/20	1	70.60	0	0.00	70.30	1	9,141	0.01%
2022/12/19	3	71.60	0	0.00	71.50	3	8,987	0.03%
2022/12/16	1	72.50	0	0.00	72.50	1	8,784	0.01%
2022/12/14	0	0.00	1	73.80	73.90	-1	8,469	-0.01%
2022/12/13	2	72.65	0	0.00	72.60	2	8,418	0.02%
2022/12/08	1	73.90	0	0.00	73.30	1	8,428	0.01%
2022/12/07	1	75.50	0	0.00	75.20	1	8,364	0.01%
2022/12/02	1	77.50	0	0.00	77.10	1	8,142	0.01%
2022/11/29	0	0.00	0.5	76.70	76.70	-0.5	7,885	-0.01%
2022/11/22	0	0.00	1	74.80	75.80	-1	7,574	-0.01%
2022/11/15	0	0.00	1	74.00	74.20	-1	7,236	-0.01%
2022/11/11	0	0.00	7	72.34	72.60	-7	7,000	-0.10%
2022/11/09	0.5	70.50	0	0.00	70.70	0.5	6,902	0.01%
2022/11/08	0.3	70.20	0	0.00	70.50	0.3	6,916	0.00%
2022/11/07	0	0.00	7	69.64	70.00	-7	6,913	-0.10%
2022/10/28	5	68.30	1	68.00	68.30	4	6,832	0.06%
2022/10/24	0	0.00	2	68.50	68.50	-2	7,024	-0.03%
2022/10/20	0	0.00	2	67.70	67.60	-2	6,978	-0.03%
2022/10/19	2	66.70	2	66.40	66.10	0	6,699	0.00%
2022/10/18	1	65.30	0.3	65.60	66.80	0.7	6,658	0.01%
2022/10/13	5.3	63.99	0	0.00	63.80	5.3	6,750	0.08%
2022/10/12	4	64.75	0	0.00	65.10	4	6,730	0.06%
2022/10/11	1	66.80	1	66.70	66.10	0	6,783	0.00%
2022/10/06	15	67.60	0	0.00	67.60	15	6,966	0.22%
2022/10/04	2	67.50	1	68.00	67.80	1	7,593	0.01%
2022/10/03	0	0.00	0.3	67.70	67.70	-0.3	7,791	0.00%
2022/09/28	0.1	65.50	0	0.00	65.10	0.1	8,691	0.00%
2022/09/22	2	66.50	0	0.00	66.40	2	9,398	0.02%
2022/09/19	4	67.83	0	0.00	67.40	4	9,477	0.04%
2022/09/16	2	67.70	0	0.00	68.40	2	9,539	0.02%
2022/09/15	0	0.00	1	68.20	68.40	-1	9,456	-0.01%
2022/09/14	2	67.65	0	0.00	67.60	2	9,488	0.02%
2022/09/07	7	66.97	0	0.00	66.80	7	9,790	0.07%
2022/09/02	1	67.20	0	0.00	67.00	1	9,943	0.01%
2022/08/29	2	68.70	0	0.00	68.70	2	9,833	0.02%
2022/08/23	1	70.20	0	0.00	70.10	1	10,808	0.01%
2022/08/17	0	0.00	1	70.60	70.80	-1	11,159	-0.01%
2022/08/16	0	0.00	1	70.50	70.40	-1	11,178	-0.01%
2022/08/11	0	0.00	1	68.70	68.90	-1	11,265	-0.01%
2022/08/04	0.2	67.00	0	0.00	67.30	0.2	11,848	0.00%
2022/08/02	4	67.50	1	67.50	67.70	3	11,811	0.03%
2022/07/28	1	66.00	0	0.00	66.60	1	11,700	0.01%
2022/07/27	1	65.80	0	0.00	65.90	1	11,695	0.01%
2022/07/22	1.4	64.95	0	0.00	64.70	1.4	11,755	0.01%
2022/07/19	0	0.00	6	63.20	63.70	-6	11,648	-0.05%
2022/07/18	1	63.00	0	0.00	62.90	1	11,597	0.01%
2022/07/12	6	60.10	0	0.00	60.60	6	11,252	0.05%
2022/07/11	4	64.20	0	0.00	63.60	4	10,916	0.04%
2022/07/06	3	68.03	0	0.00	67.00	3	10,509	0.03%
2022/07/05	1	82.60	0	0.00	80.60	1	9,928	0.01%
2022/07/04	1	83.10	0	0.00	82.60	1	9,579	0.01%
2022/06/30	1	83.50	0	0.00	83.00	1	9,329	0.01%
2022/06/29	0	0.00	1	84.50	84.60	-1	9,261	-0.01%
2022/06/21	1	84.10	0	0.00	83.70	1	9,089	0.01%
2022/06/20	1	83.10	0	0.00	82.10	1	9,020	0.01%
2022/06/14	3	83.00	0	0.00	82.90	3	9,186	0.03%
2022/06/13	20	82.90	0	0.00	83.30	20	9,263	0.22%
2022/05/17	1	81.10	0	0.00	81.30	1	8,874	0.01%
2022/05/13	1.1	81.76	0	0.00	82.00	1.1	8,770	0.01%
2022/05/12	2	83.50	0	0.00	82.10	2	8,698	0.02%
2022/05/11	0	0.00	1	83.90	84.40	-1	8,646	-0.01%
2022/05/10	1.2	84.25	0	0.00	84.40	1.2	8,630	0.01%
2022/05/09	2	84.70	0	0.00	84.70	2	8,550	0.02%
2022/04/28	1	85.20	0	0.00	85.50	1	8,945	0.01%
2022/04/26	1	86.10	0	0.00	86.30	1	8,891	0.01%
2022/04/25	4	85.93	0	0.00	85.90	4	8,836	0.05%
2022/04/20	1	87.90	0	0.00	88.70	1	8,693	0.01%
2022/03/30	0	0.00	10	93.20	93.50	-10	8,153	-0.12%
2022/03/10	0	0.00	1	88.70	89.60	-1	7,506	-0.01%
2022/03/08	5	86.90	0	0.00	86.60	5	7,385	0.07%
2022/02/15	1	87.80	0	0.00	87.40	1	7,202	0.01%
2021/12/24	0	0.00	1	85.70	85.90	-1	7,805	-0.01%
2021/12/17	0	0.00	2	84.20	84.30	-2	8,528	-0.02%
2021/12/16	10	82.80	0	0.00	82.70	10	8,466	0.12%
2021/12/15	1	82.90	0	0.00	83.80	1	8,493	0.01%
2021/12/13	10	83.80	0	0.00	83.30	10	8,817	0.11%
2021/12/03	1	83.50	0	0.00	83.60	1	8,827	0.01%
2021/11/30	10	83.30	0	0.00	82.50	10	8,799	0.11%
2021/11/29	10	82.90	0	0.00	82.70	10	8,466	0.12%
2021/11/26	31	84.71	0	0.00	84.00	31	8,453	0.37%
2021/11/19	10	84.90	0	0.00	85.00	10	8,397	0.12%
2021/11/17	20	85.05	0	0.00	85.60	20	8,265	0.24%
2021/11/03	10	85.00	0	0.00	84.70	10	8,036	0.12%
2021/10/27	1	87.80	0	0.00	87.90	1	7,783	0.01%
2021/10/20	0	0.00	2	89.50	89.10	-2	8,135	-0.02%
2021/10/14	0	0.00	2	89.60	88.20	-2	8,280	-0.02%
2021/10/13	0	0.00	2	89.00	88.90	-2	8,392	-0.02%
2021/10/12	6	88.78	1	88.30	88.60	5	8,441	0.06%
2021/10/08	1	91.10	0	0.00	91.30	1	8,275	0.01%
2021/09/29	0	0.00	1.1	91.48	90.80	-1.1	8,020	-0.01%
2021/09/16	0	0.00	5.2	90.49	90.50	-5.2	7,426	-0.07%
2021/08/24	0	0.00	1	84.20	84.90	-1	7,629	-0.01%
2021/08/20	1	82.40	0	0.00	81.90	1	7,776	0.01%
2021/07/26	0	0.00	0.1	86.20	86.20	-0.1	9,446	0.00%
2021/07/15	0.1	87.80	0	0.00	87.90	0.1	10,346	0.00%
2021/07/08	0	0.00	1	85.80	85.50	-1	11,065	-0.01%
2021/07/06	1	86.80	0	0.00	85.90	1	11,653	0.01%
2021/06/04	0	0.00	1	86.00	86.00	-1	13,131	-0.01%
2021/05/17	0	0.00	3	78.60	77.90	-3	13,695	-0.02%
2021/05/12	1	80.30	0	0.00	80.80	1	13,237	0.01%
2021/05/10	0	0.00	2	88.35	89.00	-2	12,853	-0.02%
2021/05/06	2	89.50	2	89.40	89.60	0	12,753	0.00%
2021/05/04	1	89.60	1	87.30	86.90	0	12,479	0.00%
2021/05/03	4	88.10	4	88.00	87.90	0	12,256	0.00%
2021/04/29	1	88.00	1	89.20	88.20	0	12,192	0.00%
2021/04/22	0.1	90.40	1	90.00	90.20	-0.9	11,496	-0.01%
2021/04/21	0.2	89.70	0	0.00	90.20	0.2	11,250	0.00%
2021/04/15	3	89.00	0	0.00	89.00	3	10,713	0.03%
2021/04/14	1	86.00	0	0.00	86.50	1	10,361	0.01%
2021/04/13	2	87.65	1	87.70	86.80	1	10,254	0.01%
2021/04/06	1	80.10	1	79.90	80.00	0	9,421	0.00%
2021/03/29	1	78.80	0	0.00	78.90	1	8,960	0.01%
2021/03/25	0	0.00	1	76.20	76.50	-1	8,727	-0.01%
2021/03/11	0	0.00	3	76.33	76.70	-3	8,136	-0.04%
2021/03/08	0	0.00	1	73.90	73.50	-1	7,984	-0.01%
2021/01/29	1	65.60	0	0.00	65.60	1	7,324	0.01%
2021/01/28	1	68.50	0	0.00	67.70	1	7,211	0.01%
2021/01/20	0.2	70.00	0	0.00	69.30	0.2	7,091	0.00%
2021/01/11	0	0.00	3	74.00	74.40	-3	7,103	-0.04%
2020/12/31	2	71.80	0	0.00	71.90	2	6,738	0.03%
2020/12/29	0	0.00	2	70.40	70.40	-2	6,543	-0.03%
2020/12/23	1	68.10	0	0.00	68.10	1	6,491	0.02%
2020/12/10	0	0.00	10	68.00	67.80	-10	6,517	-0.15%
2020/12/03	0	0.00	1	66.60	66.60	-1	6,168	-0.02%
2020/11/23	0	0.00	1	66.20	66.20	-1	5,592	-0.02%
2020/11/19	0	0.00	1	65.20	65.30	-1	5,507	-0.02%
2020/11/16	0	0.00	1	64.40	64.50	-1	5,358	-0.02%
2020/11/12	1	63.60	0	0.00	63.90	1	5,289	0.02%
2020/11/09	0	0.00	1	61.80	62.10	-1	4,970	-0.02%
2020/11/05	0	0.00	1	61.30	61.50	-1	4,970	-0.02%
2020/11/03	0	0.00	1	59.90	60.80	-1	5,003	-0.02%
2020/10/27	1	60.00	3	60.00	60.10	-2	5,014	-0.04%
2020/10/23	1	59.30	0	0.00	59.50	1	5,002	0.02%
2020/10/22	1	58.10	0	0.00	60.50	1	5,012	0.02%
2020/10/15	3	59.50	0	0.00	59.50	3	4,661	0.06%
2020/09/22	1	60.40	0	0.00	60.30	1	4,923	0.02%
2020/09/18	0	0.00	1	61.90	61.30	-1	4,956	-0.02%
2020/09/02	1	60.60	0	0.00	60.80	1	5,472	0.02%
2020/07/09	2	64.70	0	0.00	64.30	2	6,824	0.03%
2020/07/07	0	0.00	1	64.60	64.80	-1	6,793	-0.01%
2020/07/06	0	0.00	1	66.50	67.00	-1	6,748	-0.01%
2020/07/03	0	0.00	1	65.90	65.80	-1	6,717	-0.01%
2020/07/01	0	0.00	2	65.20	65.20	-2	6,785	-0.03%
2020/06/22	2	64.40	0	0.00	64.40	2	6,926	0.03%
2020/06/17	2	64.70	0	0.00	64.90	2	6,986	0.03%
2020/06/15	1	63.90	6	64.85	64.10	-5	7,603	-0.07%
2020/06/12	0	0.00	5	65.00	65.30	-5	7,795	-0.06%
2020/06/11	1	65.90	0	0.00	66.00	1	7,974	0.01%
2020/06/10	0	0.00	5	67.40	67.40	-5	8,066	-0.06%
2020/06/09	2	66.80	2	66.70	67.00	0	8,259	0.00%
2020/06/03	0	0.00	1	64.70	65.00	-1	8,516	-0.01%
2020/05/15	2	63.45	2	62.75	62.70	0	8,405	0.00%
2020/05/12	1	63.50	0	0.00	63.50	1	8,323	0.01%
2020/05/08	0	0.00	1	64.20	64.00	-1	8,230	-0.01%
2020/05/07	1	63.10	0	0.00	63.00	1	8,210	0.01%
2020/04/21	5	57.60	0	0.00	57.20	5	7,639	0.07%
2020/04/20	5	59.50	0	0.00	59.70	5	7,513	0.07%
2020/04/14	10	58.20	0	0.00	60.10	10	7,272	0.14%
2020/03/30	1	53.30	1	53.90	55.60	0	6,675	0.00%
2020/03/23	0	0.00	5	48.20	48.65	-5	6,443	-0.08%
2020/03/19	5	48.85	0	0.00	47.30	5	5,969	0.08%
2020/03/17	1	55.80	0	0.00	56.00	1	5,452	0.02%
2020/03/16	0	0.00	1	59.00	58.80	-1	5,196	-0.02%
2020/03/12	1	64.00	0	0.00	63.80	1	4,783	0.02%
2020/03/06	0	0.00	3	68.00	68.20	-3	4,335	-0.07%
2020/03/05	3	69.30	3	69.60	69.70	0	4,258	0.00%
2020/03/04	5	68.40	3	68.60	68.80	2	4,251	0.05%
2020/03/03	5	67.80	4	68.10	67.70	1	4,238	0.02%
2020/02/27	10	67.80	0	0.00	68.10	10	4,421	0.23%
2020/02/06	0	0.00	9	69.87	70.30	-9	4,276	-0.21%
2019/12/05	1	71.00	0	0.00	71.00	1	4,903	0.02%
2019/11/07	0	0.00	1	72.50	72.90	-1	5,457	-0.02%
2019/10/23	0	0.00	1	71.60	71.30	-1	6,183	-0.02%
2019/10/15	0	0.00	1	70.00	70.30	-1	6,511	-0.02%
2019/09/23	1	70.80	10	70.90	70.90	-9	7,535	-0.12%
2019/09/16	10	70.80	0	0.00	70.60	10	7,772	0.13%
2019/09/12	0	0.00	33	69.70	69.40	-33	7,816	-0.42%
2019/09/04	33	68.50	0	0.00	68.40	33	8,109	0.41%
2019/08/20	2	67.70	0	0.00	67.60	2	8,473	0.02%
2019/08/19	1	67.50	2	67.50	67.00	-1	8,469	-0.01%
2019/08/15	2	66.00	0	0.00	66.00	2	8,326	0.02%
2019/08/12	3	67.60	0	0.00	67.60	3	8,173	0.04%
2019/08/07	0	0.00	2	68.30	68.10	-2	8,170	-0.02%
2019/08/05	1	69.00	0	0.00	69.10	1	8,126	0.01%
2019/08/02	2	69.70	0	0.00	69.70	2	8,056	0.02%
2019/07/30	1	71.40	0	0.00	71.50	1	7,875	0.01%
2019/07/25	0	0.00	1	71.30	71.60	-1	7,784	-0.01%
2019/07/24	0	0.00	1	71.40	71.40	-1	7,732	-0.01%
2019/07/18	1	71.90	0	0.00	71.90	1	7,603	0.01%
2019/07/17	1	71.00	0	0.00	72.60	1	7,567	0.01%
2019/07/12	1	72.00	2	72.10	72.00	-1	7,276	-0.01%
2019/07/11	0	0.00	2	72.10	72.00	-2	7,260	-0.03%
2019/07/08	0	0.00	2	72.50	72.50	-2	7,199	-0.03%
2019/07/03	1	73.10	0	0.00	72.60	1	7,289	0.01%
2019/06/24	1	79.00	0	0.00	79.40	1	6,338	0.02%
2019/05/24	0	0.00	2	77.70	77.60	-2	5,694	-0.04%
2019/05/17	2	77.00	0	0.00	76.50	2	5,686	0.04%
2019/05/15	2	76.70	0	0.00	76.70	2	5,651	0.04%
2019/04/25	4	77.95	0	0.00	78.00	4	5,666	0.07%
2019/04/15	2	76.90	0	0.00	76.70	2	5,901	0.03%
2019/02/26	2	76.20	0	0.00	77.10	2	5,578	0.04%
2019/02/13	0	0.00	1	75.00	74.90	-1	5,355	-0.02%
2019/02/12	1	74.70	0	0.00	75.00	1	5,318	0.02%
2018/10/31	0	0.00	2	76.50	76.90	-2	6,734	-0.03%
2018/10/17	2	76.60	2	77.70	76.70	0	6,638	0.00%
2018/10/15	2	76.50	0	0.00	76.50	2	6,622	0.03%
2018/07/25	0	0.00	100	83.80	83.60	-100	9,262	-1.08%
2018/07/24	100	83.70	0	0.00	84.40	100	9,267	1.08%
2018/05/31	1	85.10	1	83.70	83.70	0	7,319	0.00%
2018/04/30	0	0.00	20	81.20	81.60	-20	6,869	-0.29%
2018/04/23	15	81.90	0	0.00	82.00	15	6,830	0.22%
2018/04/17	5	82.30	0	0.00	82.40	5	6,838	0.07%
2018/04/10	0	0.00	10	83.60	83.80	-10	7,346	-0.14%
2018/03/26	0	0.00	2	82.50	82.50	-2	7,279	-0.03%
2018/03/23	10	82.05	0	0.00	82.20	10	7,236	0.14%
2018/01/25	2	80.75	0	0.00	81.80	2	6,071	0.03%

美提高陸輸美太陽能關稅恐為口號台廠短期難有轉單效應UDN聯合新聞網－16天前

南亞

美國在推動綠能與加大對中國大陸貿易制裁之間，陷入兩難階段。雖然美國白宮5月14日宣布決定對自中國大陸進口的太陽能電池或模組關稅由25%拉到50%，看似動作大，但太陽能業者認為，美國自對中國課徵反傾銷稅後，中國大陸太陽能廠早已透過東南亞繞道規避，國內太陽能模組大廠就表示，這項措施宣示性意義大於實質制裁意義。...詳全文

陸電子供應鏈遷移挹注成長…德律前4月營收21.83億元下半年審慎樂觀UDN聯合新聞網－17天前

自動檢測設備廠德律今年前4月營收新台幣21.83億元，年增逾50%，財務部協理陳冠元說，中國電子廠供應鏈移往東南亞是主要......詳全文

捷敏-KY估今年營收持平評估至東南亞設廠Anue鉅亨－17天前

...詳全文

南亞

券商分點績效/獲利分析

聯邦-興中券商分點個股進出
聯邦-興中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

聯邦-興中 券商分點個股進出 聯邦-興中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯邦-興中券商分點個股進出
聯邦-興中券商分點全部個股操作績效/獲利分析