華新 (1605)-聯邦-興中券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
28.65
漲跌
▲0.35
漲幅
+1.24%
成交量
4,998張
產業
上市電器電纜類股▲1.36%
1698人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－聯邦-興中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-興中券商分點個股進出
聯邦-興中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	0.4	28.60	28.65	-0.4	11,507	0.00%
2024/11/21	2	28.05	11	28.00	28.30	-9	11,476	-0.08%
2024/11/20	3	28.55	10	28.70	28.60	-7	11,377	-0.06%
2024/11/19	0	0.00	10	28.58	28.90	-10	11,292	-0.09%
2024/11/18	9	27.85	5	28.35	27.90	4	11,179	0.04%
2024/11/15	6	27.75	11	27.92	27.80	-5	11,026	-0.05%
2024/11/14	2	27.25	2	27.50	27.25	0	10,932	0.00%
2024/11/13	1.5	27.62	0	0.00	27.60	1.5	10,834	0.01%
2024/11/12	2	28.45	6	28.05	28.05	-4	10,673	-0.04%
2024/11/11	31	28.86	0	0.00	28.80	31	10,394	0.30%
2024/11/08	20	30.37	6	29.95	30.15	14	10,010	0.14%
2024/11/07	1	30.55	0	0.00	30.65	1	9,955	0.01%
2024/11/06	3	29.65	0	0.00	29.85	3	9,918	0.03%
2024/11/05	3.4	29.53	0	0.00	29.70	3.4	10,060	0.03%
2024/11/04	2	29.55	1	29.60	29.60	1	10,227	0.01%
2024/10/30	8	29.79	0	0.00	29.60	8	10,492	0.08%
2024/10/29	21	30.20	0	0.00	30.10	21	10,408	0.20%
2024/10/28	20	30.73	0	0.00	30.80	20	10,374	0.19%
2024/10/25	2	30.80	3	30.95	31.00	-1	10,395	-0.01%
2024/10/24	10	30.90	0	0.00	30.85	10	10,387	0.10%
2024/10/23	36	31.36	0	0.00	31.15	36	10,418	0.35%
2024/10/22	23	31.33	5	31.25	31.25	18	10,437	0.17%
2024/10/21	10	31.90	0	0.00	31.70	10	10,392	0.10%
2024/10/18	7	31.92	0	0.00	31.80	7	10,460	0.07%
2024/10/17	0	0.00	4	32.38	32.05	-4	10,510	-0.04%
2024/10/16	4	31.75	0	0.00	31.65	4	10,760	0.04%
2024/10/15	5	32.20	0	0.00	32.10	5	10,564	0.05%
2024/10/14	2	32.40	0	0.00	32.45	2	10,529	0.02%
2024/10/11	7	32.05	0	0.00	32.00	7	10,685	0.07%
2024/10/09	5	33.27	13	33.04	32.85	-8	10,567	-0.08%
2024/10/08	0	0.00	1	34.00	33.90	-1	10,337	-0.01%
2024/10/07	4	34.10	0	0.00	34.35	4	10,321	0.04%
2024/10/01	13	34.53	0	0.00	35.00	13	10,282	0.13%
2024/09/30	6	34.73	0	0.00	35.00	6	10,280	0.06%
2024/09/27	6	35.15	1	35.50	35.55	5	9,966	0.05%
2024/09/26	0	0.00	1	34.10	33.45	-1	9,493	-0.01%
2024/09/25	0	0.00	10	34.00	33.50	-10	9,410	-0.11%
2024/09/23	0	0.00	5	32.75	32.50	-5	9,315	-0.05%
2024/09/19	2	31.90	30	32.29	32.40	-28	9,548	-0.29%
2024/09/18	28	32.18	2	31.95	31.85	26	9,729	0.27%
2024/09/16	3	31.67	0	0.00	31.60	3	9,849	0.03%
2024/09/11	0	0.00	4	31.55	31.40	-4	10,092	-0.04%
2024/09/10	15	30.90	0	0.00	30.75	15	10,263	0.15%
2024/09/09	2	31.45	0	0.00	31.90	2	10,265	0.02%
2024/09/06	2.1	32.90	0	0.00	32.75	2.1	10,252	0.02%
2024/09/05	2	33.55	2	34.00	33.50	0	10,245	0.00%
2024/09/04	3	33.25	0.1	33.35	33.15	2.9	10,309	0.03%
2024/09/03	5	34.98	0	0.00	34.80	5	10,328	0.05%
2024/08/30	0	0.00	5	34.90	35.15	-5	10,439	-0.05%
2024/08/29	5	34.50	0	0.00	34.65	5	10,398	0.05%
2024/08/28	0	0.00	5	34.90	34.90	-5	10,470	-0.05%
2024/08/27	5	34.30	0	0.00	34.75	5	10,627	0.05%
2024/08/26	0	0.00	5	34.70	34.80	-5	10,702	-0.05%
2024/08/22	2	33.85	0	0.00	34.05	2	11,038	0.02%
2024/08/12	0	33.05	11	33.43	33.50	-11	15,206	-0.07%
2024/08/09	0	0.00	2.1	33.22	33.00	-2.1	15,307	-0.01%
2024/08/07	1	33.10	0	0.00	33.10	1	15,373	0.01%
2024/08/06	0	0.00	1	31.30	30.95	-1	15,290	-0.01%
2024/08/05	1	30.70	0	0.00	30.65	1	15,294	0.01%
2024/08/02	1	34.20	0	0.00	34.05	1	14,981	0.01%
2024/07/23	0	0.00	2	35.70	35.80	-2	15,533	-0.01%
2024/07/22	1	34.85	1	35.15	34.80	0	15,667	0.00%
2024/07/19	1	35.65	0	0.00	35.75	1	15,796	0.01%
2024/07/18	4	35.88	4	36.23	36.00	0	16,023	0.00%
2024/07/17	0	0.00	1	36.40	36.15	-1	16,236	-0.01%
2024/07/12	0	0.00	3	35.83	35.85	-3	20,109	-0.01%
2024/07/11	0	0.00	4	35.40	35.45	-4	21,980	-0.02%
2024/07/10	1	35.25	0	0.00	35.25	1	22,662	0.00%
2024/07/09	6	35.65	0	0.00	35.60	6	23,992	0.03%
2024/07/08	0	0.00	19	35.93	35.90	-19	24,439	-0.08%
2024/07/05	1.1	35.66	0	0.00	35.65	1.1	24,859	0.00%
2024/07/04	0	0.00	1	35.70	35.80	-1	25,345	0.00%
2024/07/01	2	35.60	0	0.00	35.45	2	26,415	0.01%
2024/06/25	1	35.55	0	0.00	35.55	1	26,387	0.00%
2024/06/21	1	35.90	1	36.15	35.90	0	26,948	0.00%
2024/06/20	1	36.15	0	0.00	36.05	1	26,895	0.00%
2024/06/18	0	0.00	4	36.89	37.10	-4	27,097	-0.01%
2024/06/17	4	36.96	0	0.00	36.90	4	27,123	0.01%
2024/06/14	2	37.45	6	37.13	37.25	-4	27,289	-0.01%
2024/06/13	2	36.75	1	36.70	36.65	1	27,436	0.00%
2024/06/12	6	37.15	6	36.85	36.80	0	27,746	0.00%
2024/06/07	0	0.00	1	37.15	37.35	-1	27,927	0.00%
2024/06/06	1.1	36.40	5	36.55	36.45	-3.9	27,845	-0.01%
2024/06/03	1	36.75	0	0.00	36.65	1	27,892	0.00%
2024/05/30	4	37.08	0	0.00	36.85	4	27,766	0.01%
2024/05/29	26	37.73	42	37.48	37.35	-16	27,765	-0.06%
2024/05/28	2	38.00	2	37.85	38.10	0	27,691	0.00%
2024/05/27	2	37.48	5	38.11	37.95	-3	27,715	-0.01%
2024/05/23	4	37.14	3	37.35	37.15	1	27,487	0.00%
2024/05/22	11	38.35	1	37.80	37.80	10	27,239	0.04%
2024/05/21	29	39.13	1	39.15	38.50	28	26,821	0.10%
2024/05/20	15	38.65	76	38.45	38.90	-61	25,561	-0.24%
2024/05/17	0.5	36.30	0	0.00	36.10	0.5	24,057	0.00%
2024/05/16	0	0.00	1	36.15	36.15	-1	23,991	0.00%
2024/05/15	25	36.12	1	35.75	35.80	24	23,927	0.10%
2024/05/14	11	35.97	0	0.00	35.75	11	23,892	0.05%
2024/05/10	6	35.46	0	0.00	35.75	6	23,767	0.03%
2024/05/09	6	35.62	0	0.00	35.55	6	23,674	0.03%
2024/05/08	20	36.40	0	0.00	36.45	20	23,438	0.09%
2024/05/07	1	36.50	2	36.15	36.55	-1	23,445	0.00%
2024/05/03	1	36.65	0	0.00	36.65	1	23,019	0.00%
2024/05/02	2	37.05	0	0.00	36.95	2	22,835	0.01%
2024/04/30	15	37.20	1	37.10	36.90	14	22,775	0.06%
2024/04/29	2	37.35	1	37.35	37.35	1	22,515	0.00%
2024/04/26	1	36.80	0	0.00	36.80	1	22,412	0.00%
2024/04/25	2	36.90	0	0.00	36.95	2	22,241	0.01%
2024/04/24	2.1	37.57	3	37.48	37.50	-0.9	22,007	0.00%
2024/04/23	3.3	37.84	1	37.90	37.55	2.3	21,995	0.01%
2024/04/22	4	38.00	0	0.00	38.00	4	21,800	0.02%
2024/04/19	11.3	38.70	24	38.99	38.85	-12.7	21,221	-0.06%
2024/04/18	16	40.91	8	40.89	40.40	8	20,078	0.04%
2024/04/17	26	40.59	32	40.32	40.35	-6	17,724	-0.03%
2024/04/16	4	38.63	0	0.00	38.05	4	15,791	0.03%
2024/04/15	35	40.09	18	39.81	39.60	17	15,238	0.11%
2024/04/12	1	39.50	40	39.28	39.20	-39	13,926	-0.28%
2024/04/11	35	39.07	3	39.00	38.75	32	13,388	0.24%
2024/04/10	2	38.98	2	38.65	39.00	0	12,940	0.00%
2024/04/09	8	38.77	20.1	38.60	38.80	-12.1	12,556	-0.10%
2024/04/08	0	0.00	5	37.00	37.60	-5	11,866	-0.04%
2024/04/03	5	36.97	5	37.81	36.30	0	11,849	0.00%
2024/04/02	5	36.89	0	0.00	36.70	5	12,036	0.04%
2024/03/29	0	0.00	10	37.55	37.55	-10	12,409	-0.08%
2024/03/28	5	37.84	0.1	38.00	37.40	4.9	12,481	0.04%
2024/03/27	9	37.80	4	37.65	37.50	5	12,757	0.04%
2024/03/26	9	37.83	8.1	38.48	37.90	0.9	13,236	0.01%
2024/03/25	0	0.00	2	38.00	37.45	-2	13,101	-0.02%
2024/03/22	10	37.80	4	37.68	37.55	6	13,736	0.04%
2024/03/21	0	0.00	3	37.30	37.35	-3	14,450	-0.02%
2024/03/20	0	0.00	5	36.80	36.65	-5	15,848	-0.03%
2024/03/19	4	36.86	4	37.76	36.60	0	15,873	0.00%
2024/03/18	0	0.00	1	37.20	37.25	-1	15,697	-0.01%
2024/03/15	1.2	36.40	4	36.68	37.05	-2.8	15,617	-0.02%
2024/03/14	0	0.00	6	36.20	36.30	-6	15,387	-0.04%
2024/03/13	0	0.00	1	35.20	35.05	-1	15,238	-0.01%
2024/03/12	0	0.00	1	35.75	35.60	-1	15,605	-0.01%
2024/03/11	1	35.20	0	0.00	35.55	1	15,989	0.01%
2024/03/07	16	35.25	0	0.00	35.10	16	17,507	0.09%
2024/03/04	1	36.75	0	0.00	36.45	1	18,019	0.01%
2024/03/01	1	36.20	1	36.40	36.10	0	18,123	0.00%
2024/02/29	4	35.51	1	36.30	37.00	3	18,182	0.02%
2024/02/27	0.1	35.60	0	0.00	35.65	0.1	18,359	0.00%
2024/02/26	0	36.25	0	0.00	35.90	0	18,880	0.00%
2024/02/22	0	0.00	20	36.65	36.65	-20	19,153	-0.10%
2024/02/21	0	0.00	3	36.60	36.40	-3	19,250	-0.02%
2024/02/19	2	36.20	31	36.16	36.45	-29	19,653	-0.15%
2024/02/16	5	35.83	0	0.00	36.05	5	20,594	0.02%
2024/02/15	0	0.00	3	34.85	35.30	-3	20,614	-0.01%
2024/02/05	1	34.85	0	0.00	34.80	1	20,576	0.00%
2024/01/30	2	35.70	0	0.00	35.60	2	20,775	0.01%
2024/01/29	0	0.00	1	36.45	36.35	-1	20,909	0.00%
2024/01/24	1	36.20	0	0.00	36.30	1	21,109	0.00%
2024/01/22	1	35.60	2	35.70	35.75	-1	21,233	0.00%
2024/01/19	0	35.65	1	35.70	35.85	-1	21,210	0.00%
2024/01/18	0	0.00	25.1	34.88	35.10	-25.1	21,238	-0.12%
2024/01/17	11	35.40	0	0.00	34.70	11	21,257	0.05%
2024/01/16	2	36.00	0	0.00	35.90	2	20,967	0.01%
2024/01/15	0	0.00	2	36.55	36.65	-2	20,928	-0.01%
2024/01/12	17	36.06	3	36.10	36.05	14	21,079	0.07%
2024/01/11	1	36.30	0	0.00	36.20	1	21,111	0.00%
2024/01/10	2	36.18	0	0.00	36.00	2	21,272	0.01%
2024/01/09	3	36.65	0	0.00	36.55	3	21,246	0.01%
2024/01/08	0	0.00	47	37.65	37.25	-47	21,574	-0.22%
2024/01/05	3	37.63	2	37.70	37.30	1	21,589	0.00%
2024/01/04	0	0.00	8	37.76	37.70	-8	21,769	-0.04%
2024/01/03	7	37.70	3	37.80	37.60	4	21,882	0.02%
2024/01/02	1	38.50	0	0.00	38.30	1	22,074	0.00%
2023/12/29	1	38.75	0	0.00	38.65	1	22,267	0.00%
2023/12/28	13	39.17	10	39.26	39.10	3	22,491	0.01%
2023/12/27	2	39.13	26.1	39.09	39.00	-24.1	22,323	-0.11%
2023/12/26	0	0.00	3	38.15	38.20	-3	21,934	-0.01%
2023/12/25	10	38.38	2	39.05	38.15	8	21,872	0.04%
2023/12/22	0	0.00	1	39.45	38.85	-1	21,793	0.00%
2023/12/21	4	38.40	4	38.75	39.55	0	21,490	0.00%
2023/12/20	3	39.00	1	39.20	38.90	2	20,848	0.01%
2023/12/19	4	38.35	5.3	38.63	39.20	-1.3	20,220	-0.01%
2023/12/18	51.3	39.00	573	38.85	39.25	-521.7	19,508	-2.67%	大賣/鉅額交易
2023/12/15	19	38.53	22	38.25	38.40	-3	18,999	-0.02%
2023/12/14	3	37.15	0	0.00	37.10	3	17,448	0.02%
2023/12/13	9	37.10	1	37.10	37.10	8	17,348	0.05%
2023/12/12	0	0.00	7	37.47	37.45	-7	18,028	-0.04%
2023/12/11	2.1	36.93	1	37.35	36.80	1.1	17,948	0.01%
2023/12/08	5	37.07	3	37.15	37.00	2	17,853	0.01%
2023/12/07	4	36.85	0	0.00	36.75	4	17,768	0.02%
2023/12/06	4	36.83	2	36.80	36.65	2	17,470	0.01%
2023/12/05	394	37.33	3	36.87	36.85	391	17,143	2.28%	大買/鉅額交易
2023/12/04	11	39.08	138	39.84	38.35	-127	16,571	-0.77%	大賣/鉅額交易
2023/12/01	124	38.63	0	0.00	38.30	124	15,709	0.79%	大買/鉅額交易
2023/11/30	2.1	38.80	0	0.00	38.90	2.1	15,554	0.01%
2023/11/29	0	0.00	14	39.31	39.35	-14	15,449	-0.09%
2023/11/28	0	0.00	2	39.70	39.90	-2	15,616	-0.01%
2023/11/24	3.1	39.95	1	39.90	39.55	2.1	15,734	0.01%
2023/11/21	2	38.20	609	38.65	38.85	-607	14,910	-4.07%	大賣/鉅額交易
2023/11/20	6	37.98	0	0.00	38.05	6	14,813	0.04%
2023/11/17	10	38.05	0	0.00	38.00	10	14,715	0.07%
2023/11/16	17	37.91	12	38.08	38.15	5	14,708	0.03%
2023/11/15	0	0.00	3.1	38.25	38.10	-3.1	14,372	-0.02%
2023/11/07	0	36.05	0	0.00	36.20	0	14,722	0.00%
2023/11/06	0	0.00	3	36.12	36.15	-3	15,081	-0.02%
2023/11/03	0	35.00	39	35.09	35.30	-39	15,292	-0.26%
2023/10/31	0	0.00	1	34.85	34.35	-1	16,955	-0.01%
2023/10/25	0	0.00	2	35.65	35.50	-2	20,042	-0.01%
2023/10/24	10	34.95	0	0.00	35.05	10	20,148	0.05%
2023/10/23	16	34.70	0	0.00	34.75	16	20,329	0.08%
2023/10/20	0	0.00	17	34.90	34.85	-17	20,562	-0.08%
2023/10/19	4	35.40	0	0.00	35.75	4	20,932	0.02%
2023/10/18	2	35.65	0	0.00	35.60	2	21,258	0.01%
2023/10/17	5	36.45	2	36.35	36.10	3	21,223	0.01%
2023/10/16	15	35.84	15	35.97	36.05	0	21,485	0.00%
2023/10/12	0	0.00	4	37.73	37.85	-4	21,660	-0.02%
2023/10/11	0	37.35	5	37.55	37.25	-5	21,669	-0.02%
2023/10/06	0	0.00	322	37.14	37.00	-322	21,830	-1.47%	大賣/鉅額交易
2023/10/05	5	36.20	0	0.00	36.05	5	21,818	0.02%
2023/10/04	130	35.06	10	35.10	35.10	120	21,783	0.55%	大買/鉅額交易
2023/10/03	207	36.08	0	0.00	36.00	207	21,649	0.96%	大買/鉅額交易
2023/09/28	2	36.85	4	36.86	36.80	-2	21,784	-0.01%
2023/09/27	70	37.10	0	0.00	36.75	70	22,001	0.32%
2023/09/26	0	0.00	3	38.00	37.60	-3	22,212	-0.01%
2023/09/20	10	38.73	15	38.75	37.65	-5	26,186	-0.02%
2023/09/19	0.3	37.90	0	0.00	37.90	0.3	26,391	0.00%
2023/09/18	1	37.65	0	0.00	37.70	1	26,834	0.00%
2023/09/15	0	0.00	1	38.00	38.25	-1	27,128	0.00%
2023/09/14	0	0.00	120	37.15	37.55	-120	26,741	-0.45%	大賣/鉅額交易
2023/09/13	0	36.70	0	0.00	36.80	0	27,153	0.00%
2023/09/11	120	36.08	5	36.25	35.75	115	29,587	0.39%	大買/鉅額交易
2023/09/07	95	37.07	2	37.00	36.75	93	29,742	0.31%
2023/09/06	40	37.41	0	0.00	37.40	40	29,853	0.13%
2023/09/04	0	0.00	120	37.85	38.00	-120	30,532	-0.39%	大賣/鉅額交易
2023/08/31	2	37.58	0	0.00	38.00	2	30,855	0.01%
2023/08/28	0	0.00	5	36.25	36.40	-5	31,504	-0.02%
2023/08/24	0	0.00	15	36.10	36.25	-15	31,683	-0.05%
2023/08/22	0	36.30	1	36.45	35.90	-1	31,758	0.00%
2023/08/17	0	0.00	1	35.60	36.40	-1	31,950	0.00%
2023/08/16	0	35.90	0	0.00	35.70	0	32,010	0.00%
2023/08/14	7.1	35.83	1	36.00	35.70	6.1	32,246	0.02%
2023/08/11	7	38.27	0	0.00	38.10	7	31,692	0.02%
2023/08/10	4	38.73	2	38.88	38.35	2	31,654	0.01%
2023/08/09	122	39.13	0	0.00	38.95	122	31,430	0.39%	大買/鉅額交易
2023/08/08	2	39.81	121	39.90	39.55	-119	31,292	-0.38%	大賣/鉅額交易
2023/08/07	0	0.00	2	39.20	39.35	-2	31,124	-0.01%
2023/08/04	468	39.08	2.1	39.15	38.90	465.9	31,013	1.50%	大買/鉅額交易
2023/08/02	258.7	41.64	415	42.42	41.35	-156.3	30,500	-0.51%	大買/大賣/鉅額交易
2023/07/31	10	39.95	10	40.85	40.00	0	29,099	0.00%
2023/07/27	0	0.00	0	40.15	40.35	0	29,065	0.00%
2023/07/26	1	40.20	0	0.00	39.85	1	29,173	0.00%
2023/07/25	0	0.00	0.2	40.50	40.40	-0.2	29,388	0.00%
2023/07/24	10	39.85	2	39.53	39.10	8	29,490	0.03%
2023/07/21	3	40.00	1	39.95	39.90	2	29,284	0.01%
2023/07/19	4	40.60	6	41.00	40.40	-2	29,499	-0.01%
2023/07/18	7	40.85	0	0.00	40.65	7	29,507	0.02%
2023/07/17	37	41.88	7	41.61	41.45	30	29,426	0.10%
2023/07/13	1	41.30	8	41.50	40.80	-7	29,844	-0.02%
2023/07/12	1	41.50	7	41.48	41.35	-6	30,584	-0.02%
2023/07/11	0	0.00	1	41.50	40.90	-1	31,559	0.00%
2023/07/10	62	40.87	2	41.43	41.15	60	31,979	0.19%
2023/07/07	5	41.15	35	41.18	41.20	-30	32,349	-0.09%
2023/07/06	0	0.00	2	41.95	41.75	-2	32,443	-0.01%
2023/07/05	6	42.08	6	42.05	41.70	0	32,592	0.00%
2023/07/04	2	42.13	5	41.93	41.90	-3	32,579	-0.01%
2023/07/03	1	42.16	20.4	41.59	42.40	-19.4	32,809	-0.06%
2023/06/30	4	41.30	2	41.45	41.00	2	32,848	0.01%
2023/06/29	119.2	40.78	3	40.82	40.60	116.2	32,276	0.36%	大買/鉅額交易
2023/06/28	19.5	41.44	14	41.24	41.10	5.5	31,888	0.02%
2023/06/27	45	43.69	39	43.99	43.55	6	31,370	0.02%
2023/06/26	19	45.16	2	45.15	44.80	17	31,693	0.05%
2023/06/21	11	46.46	2	46.25	46.25	9	32,110	0.03%
2023/06/20	5	47.19	2	47.13	46.90	3	31,981	0.01%
2023/06/19	10	46.37	1	46.45	46.80	9	31,780	0.03%
2023/06/16	53.2	47.17	24	46.85	46.85	29.2	31,611	0.09%
2023/06/15	1	45.30	2	45.50	45.55	-1	29,754	0.00%
2023/06/14	14	45.03	1	45.00	45.15	13	30,789	0.04%
2023/06/13	4	44.69	0	0.00	44.65	4	30,901	0.01%
2023/06/12	6	44.67	20	44.56	44.60	-14	31,142	-0.04%
2023/06/09	0	0.00	2	45.48	45.30	-2	31,339	-0.01%
2023/06/08	7	45.08	2	44.95	45.00	5	31,906	0.02%
2023/06/07	6	45.64	1	45.70	45.65	5	32,130	0.02%
2023/06/06	44	46.18	4	46.30	46.15	40	32,358	0.12%
2023/06/05	8	47.37	4.6	47.36	46.95	3.4	32,793	0.01%
2023/06/02	2	46.18	5	46.06	46.40	-3	33,858	-0.01%
2023/06/01	42	45.70	1	45.60	45.50	41	34,064	0.12%
2023/05/31	0	0.00	1	46.40	46.20	-1	34,591	0.00%
2023/05/30	5	46.26	2	46.35	46.15	3	36,311	0.01%
2023/05/29	1	46.55	7	46.25	46.60	-6	38,028	-0.02%
2023/05/26	2	45.70	6	45.78	45.55	-4	38,563	-0.01%
2023/05/25	6	46.01	4	45.85	45.85	2	38,857	0.01%
2023/05/24	7	45.94	3	45.98	46.35	4	39,438	0.01%
2023/05/23	53	46.05	23	46.19	46.10	30	40,296	0.07%
2023/05/22	12	46.74	3	46.97	46.25	9	41,148	0.02%
2023/05/19	5.1	46.91	6	47.45	46.45	-0.9	42,489	0.00%
2023/05/18	0	0.00	6	47.15	47.60	-6	43,618	-0.01%
2023/05/17	7	46.89	1	46.85	46.75	6	44,200	0.01%
2023/05/16	5	46.49	5	46.58	46.60	0	44,831	0.00%
2023/05/15	84	45.30	2	45.75	45.90	82	45,104	0.18%
2023/05/12	68	46.26	1	46.10	45.90	67	45,729	0.15%
2023/05/11	68	46.26	1	46.10	45.90	67	45,863	0.15%
2023/05/10	0	0.00	7	47.20	47.05	-7	46,182	-0.02%
2023/05/09	96	47.10	8	46.60	46.25	88	47,115	0.19%
2023/05/08	32	48.01	10	47.92	47.70	22	47,357	0.05%
2023/05/05	3	50.70	4	50.38	50.10	-1	46,913	0.00%
2023/05/04	2	50.40	2	50.05	50.30	0	47,582	0.00%
2023/05/02	0	0.00	2	50.20	50.40	-2	50,878	0.00%
2023/04/28	0	0.00	6	49.68	49.65	-6	53,192	-0.01%
2023/04/27	14	48.56	3	48.38	48.30	11	53,203	0.02%
2023/04/26	1	48.65	0	0.00	48.75	1	53,147	0.00%
2023/04/25	25	48.60	0	0.00	48.60	25	53,164	0.05%
2023/04/24	10.3	49.17	0	0.00	49.85	10.3	53,666	0.02%
2023/04/21	6	49.93	1	50.00	49.90	5	53,707	0.01%
2023/04/20	9	49.99	15	49.89	49.85	-6	54,235	-0.01%
2023/04/19	1.1	50.98	4	50.90	50.70	-2.9	55,088	-0.01%
2023/04/18	3.1	50.84	1	51.10	50.40	2.1	55,807	0.00%
2023/04/17	8.3	52.14	4	52.00	51.90	4.3	55,960	0.01%
2023/04/14	11.6	51.23	24.6	51.01	51.50	-13	57,315	-0.02%
2023/04/13	3.2	49.89	0	0.00	49.50	3.2	57,195	0.01%
2023/04/12	4	50.03	4	50.13	49.95	0	58,092	0.00%
2023/04/11	27	49.42	1	49.60	49.45	26	58,866	0.04%
2023/04/10	3	49.25	2	49.73	49.10	1	59,744	0.00%
2023/04/07	3	49.45	2	49.70	49.55	1	60,137	0.00%
2023/04/06	3	48.77	1	48.85	49.40	2	60,348	0.00%
2023/03/31	7	48.84	28	48.86	48.75	-21	60,414	-0.03%
2023/03/30	2	49.93	2	50.40	49.85	0	60,949	0.00%
2023/03/28	44.1	50.34	3	49.75	49.80	41.1	63,770	0.06%
2023/03/27	29.5	51.68	1	51.40	51.30	28.5	63,196	0.05%
2023/03/24	15	53.17	10	52.99	53.10	5	62,942	0.01%
2023/03/23	1	51.90	1	51.70	52.00	0	62,652	0.00%
2023/03/22	1	51.50	11	52.00	51.70	-10	63,005	-0.02%
2023/03/21	11	52.15	10	52.60	51.60	1	63,637	0.00%
2023/03/20	5	52.26	12	51.80	51.70	-7	63,826	-0.01%
2023/03/17	1	52.50	17	52.34	52.80	-16	64,550	-0.02%
2023/03/16	3	51.03	3	50.90	50.70	0	64,938	0.00%
2023/03/15	6	51.88	6	52.15	51.50	0	67,072	0.00%
2023/03/14	7	51.23	1	50.80	50.80	6	68,046	0.01%
2023/03/13	14	51.36	7	52.17	52.30	7	69,167	0.01%
2023/03/10	35	51.43	11	51.55	51.50	24	71,266	0.03%
2023/03/09	17	53.35	9	52.93	52.60	8	72,456	0.01%
2023/03/08	12	53.48	12	53.56	53.50	0	74,395	0.00%
2023/03/07	28	53.58	37	52.81	53.80	-9	74,564	-0.01%
2023/03/06	23	50.80	3	50.90	50.70	20	74,340	0.03%
2023/03/03	16	50.23	7	50.13	49.95	9	76,079	0.01%
2023/03/02	19	50.21	4	49.98	50.20	15	76,368	0.02%
2023/03/01	39	51.64	9	51.06	51.00	30	75,765	0.04%
2023/02/24	15	56.58	1	57.30	56.60	14	75,178	0.02%
2023/02/23	1	57.50	0	0.00	57.30	1	75,552	0.00%
2023/02/22	16	57.36	1	57.40	57.30	15	76,635	0.02%
2023/02/21	25	58.14	3	58.10	57.80	22	78,358	0.03%
2023/02/20	2	58.30	11	58.61	58.60	-9	80,000	-0.01%
2023/02/17	9	55.22	13	56.68	57.50	-4	82,088	0.00%
2023/02/16	11	55.60	22	55.25	56.30	-11	82,733	-0.01%
2023/02/15	4	53.68	18	53.59	54.20	-14	82,929	-0.02%
2023/02/14	9	53.20	3	53.80	52.90	6	83,055	0.01%
2023/02/13	4	52.65	5	52.86	53.10	-1	83,654	0.00%
2023/02/10	1	53.00	1	53.90	53.00	0	85,030	0.00%
2023/02/09	12	52.63	1	52.70	53.40	11	86,218	0.01%
2023/02/08	19	53.07	15	53.05	52.70	4	86,205	0.00%
2023/02/07	27	52.29	1	52.30	52.60	26	86,045	0.03%
2023/02/06	26	53.94	25	54.83	53.90	1	85,738	0.00%
2023/02/03	3	54.10	6	53.83	54.20	-3	85,519	0.00%
2023/02/02	2	54.25	2	54.10	54.00	0	85,024	0.00%
2023/02/01	16	53.58	14	53.90	54.60	2	84,252	0.00%
2023/01/31	15	54.02	18	53.19	54.20	-3	83,144	0.00%
2023/01/30	1	51.90	19	50.63	52.00	-18	81,421	-0.02%
2023/01/16	5	46.99	3	47.00	47.05	2	79,485	0.00%
2023/01/12	12	47.10	15	47.55	47.10	-3	80,296	0.00%
2023/01/11	1	47.55	1	47.10	47.10	0	79,661	0.00%
2023/01/10	0	0.00	9	48.07	47.20	-9	79,638	-0.01%
2023/01/09	5	47.38	4	47.89	47.60	1	79,338	0.00%
2023/01/06	2	46.45	3	47.53	47.70	-1	78,627	0.00%
2023/01/05	2	47.40	0	0.00	47.00	2	78,464	0.00%
2023/01/04	9	47.31	23	48.25	46.95	-14	78,133	-0.02%
2023/01/03	4	46.78	1	46.35	46.95	3	76,474	0.00%
2022/12/30	19	47.23	29	48.11	47.20	-10	75,657	-0.01%
2022/12/29	41	46.69	20	46.38	46.60	21	74,686	0.03%
2022/12/28	12	48.44	22	48.82	47.60	-10	74,493	-0.01%
2022/12/27	1	47.35	12	47.75	47.90	-11	74,206	-0.01%
2022/12/26	4	46.64	0	0.00	46.65	4	74,481	0.01%
2022/12/23	10	46.89	1	46.75	46.75	9	75,126	0.01%
2022/12/22	15	47.87	0	0.00	47.55	15	75,683	0.02%
2022/12/21	37	47.77	50	48.81	47.75	-13	75,572	-0.02%
2022/12/20	15	46.23	4	47.49	46.10	11	73,812	0.01%
2022/12/19	7	46.94	0	0.00	46.95	7	73,561	0.01%
2022/12/16	1	48.45	8	47.92	48.20	-7	74,003	-0.01%
2022/12/14	1	47.65	0	0.00	47.85	1	74,877	0.00%
2022/12/09	26	47.22	20	46.90	46.95	6	76,135	0.01%
2022/12/08	9	48.04	8	48.74	47.90	1	75,716	0.00%
2022/12/07	13	48.37	14	48.05	47.30	-1	75,092	0.00%
2022/12/06	3	48.30	2	48.25	48.30	1	74,060	0.00%
2022/12/05	4	49.00	1	48.55	49.05	3	73,091	0.00%
2022/12/02	7	47.46	15	48.34	48.90	-8	71,808	-0.01%
2022/12/01	5	46.86	9	47.43	46.00	-4	69,304	-0.01%
2022/11/30	18	46.22	50	46.62	46.70	-32	67,824	-0.05%
2022/11/29	37	45.12	26	45.36	45.45	11	65,835	0.02%
2022/11/28	8	45.74	7	45.26	45.95	1	65,403	0.00%
2022/11/25	11	44.74	32	45.34	45.25	-21	64,630	-0.03%
2022/11/24	1	43.90	2	43.90	43.90	-1	63,251	0.00%
2022/11/23	4	43.05	1	42.95	42.90	3	62,958	0.00%
2022/11/22	7	42.38	3	42.45	42.60	4	62,376	0.01%
2022/11/21	7	43.67	3	43.57	43.20	4	62,300	0.01%
2022/11/18	31	43.80	3	43.95	43.70	28	62,621	0.04%
2022/11/17	13	45.24	2	44.55	44.55	11	63,126	0.02%
2022/11/16	17	47.89	15	48.21	48.00	2	61,132	0.00%
2022/11/15	24	48.04	26	46.98	48.35	-2	59,027	0.00%
2022/11/14	27	44.47	30	43.61	44.55	-3	56,831	-0.01%
2022/11/11	2	42.43	8	42.56	42.15	-6	55,531	-0.01%
2022/11/10	36	41.07	36	40.93	41.05	0	55,436	0.00%
2022/11/09	57	40.70	39.5	41.20	40.70	17.5	55,961	0.03%
2022/11/08	17	40.06	17	40.70	40.10	0	57,038	0.00%
2022/11/07	1	40.10	25	38.08	40.45	-24	56,722	-0.04%
2022/11/04	1	36.80	0	0.00	36.80	1	54,996	0.00%
2022/11/03	1	36.40	0	0.00	37.20	1	54,897	0.00%
2022/11/02	9	37.16	11	37.29	36.70	-2	54,959	0.00%
2022/11/01	1	36.95	29	36.73	37.05	-28	54,882	-0.05%
2022/10/31	2	35.95	1	35.75	35.75	1	54,430	0.00%
2022/10/28	11	35.68	0	0.00	35.35	11	54,459	0.02%
2022/10/27	0	0.00	5	35.83	36.10	-5	54,593	-0.01%
2022/10/26	6	34.97	0	0.00	34.50	6	54,874	0.01%
2022/10/25	10	36.00	0	0.00	35.35	10	55,190	0.02%
2022/10/24	19	36.52	9.1	36.70	36.15	9.9	55,368	0.02%
2022/10/21	15	35.80	31	36.02	35.75	-16	55,836	-0.03%
2022/10/20	4	34.35	1	34.95	34.80	3	55,494	0.01%
2022/10/19	1.1	35.65	2	36.00	35.50	-0.9	55,194	0.00%
2022/10/17	11	34.96	6	34.58	35.45	5	57,411	0.01%
2022/10/13	11	36.07	12	36.50	34.65	-1	57,487	0.00%
2022/10/12	1	37.05	1	36.60	37.50	0	57,066	0.00%
2022/10/11	2	36.80	0	0.00	36.85	2	57,342	0.00%
2022/10/07	1	39.10	0	0.00	39.10	1	56,835	0.00%
2022/10/06	2	39.15	3	39.68	39.15	-1	56,900	0.00%
2022/10/05	0	0.00	12	40.91	39.55	-12	56,737	-0.02%
2022/10/04	2	40.10	8	40.09	39.75	-6	56,124	-0.01%
2022/10/03	20	39.33	0	0.00	38.70	20	55,642	0.04%
2022/09/30	11	39.68	10	39.45	40.50	1	55,200	0.00%
2022/09/29	16	40.09	27	40.24	40.00	-11	54,574	-0.02%
2022/09/28	27	38.69	11	40.70	38.15	16	53,971	0.03%
2022/09/27	23	40.85	21	40.01	40.95	2	53,370	0.00%
2022/09/26	5	39.88	5	39.90	39.10	0	53,533	0.00%
2022/09/23	13	40.73	13	41.17	40.50	0	53,473	0.00%
2022/09/22	0	0.00	1	42.05	42.20	-1	53,419	0.00%
2022/09/21	5	42.01	3	42.30	42.00	2	53,190	0.00%
2022/09/20	2	42.50	22	41.52	42.50	-20	52,587	-0.04%
2022/09/19	1	40.25	4	40.06	39.75	-3	51,523	-0.01%
2022/09/16	17	39.66	0	0.00	39.35	17	51,682	0.03%
2022/09/15	4	40.48	4	40.66	40.50	0	51,590	0.00%
2022/09/14	7	40.74	4	41.10	41.25	3	51,776	0.01%
2022/09/13	1	40.25	17	40.69	40.95	-16	51,485	-0.03%
2022/09/12	3	39.45	14	39.34	39.30	-11	51,026	-0.02%
2022/09/08	1	37.80	0	0.00	38.35	1	51,662	0.00%
2022/09/07	1	37.95	1	37.55	37.50	0	52,452	0.00%
2022/09/06	2	37.50	3.4	38.39	37.80	-1.4	53,884	0.00%
2022/09/05	3	39.03	3	38.85	38.15	0	55,751	0.00%
2022/09/02	5.4	39.35	2	39.55	39.15	3.4	55,902	0.01%
2022/09/01	10	39.20	5	39.00	39.90	5	56,169	0.01%
2022/08/31	0	0.00	3	39.75	39.70	-3	56,804	-0.01%
2022/08/30	7	39.39	3	39.53	39.15	4	57,300	0.01%
2022/08/29	3	38.30	4	37.96	38.50	-1	58,449	0.00%
2022/08/26	6	39.38	10	39.92	38.95	-4	59,969	-0.01%
2022/08/25	5	39.51	1	39.85	39.25	4	60,852	0.01%
2022/08/24	3	38.92	12	39.00	39.45	-9	63,006	-0.01%
2022/08/23	1	37.30	1	37.30	37.40	0	66,603	0.00%
2022/08/19	3	38.05	4	38.16	37.35	-1	74,283	0.00%
2022/08/18	13	37.56	11	37.90	38.20	2	77,062	0.00%
2022/08/17	16.5	37.69	2	38.30	38.10	14.5	79,423	0.02%
2022/08/16	13	36.87	19	36.86	37.10	-6	80,040	-0.01%
2022/08/15	19	35.97	8	36.01	36.75	11	80,689	0.01%
2022/08/12	9	34.17	6	33.37	34.40	3	81,065	0.00%
2022/08/11	7	32.21	10	32.29	32.25	-3	81,478	0.00%
2022/08/10	2	31.93	3	31.93	31.65	-1	83,205	0.00%
2022/08/09	6	31.68	0	0.00	31.50	6	84,264	0.01%
2022/08/05	0	0.00	1	32.05	32.05	-1	87,021	0.00%
2022/08/02	3	33.45	5	33.32	32.70	-2	91,502	0.00%
2022/08/01	1	33.50	0	0.00	33.40	1	92,208	0.00%
2022/07/29	1	33.80	0	0.00	33.90	1	92,505	0.00%
2022/07/28	2	34.03	4	34.13	34.20	-2	93,538	0.00%
2022/07/26	0	0.00	3	32.95	33.25	-3	95,125	0.00%
2022/07/25	7	33.35	240	33.28	33.45	-233	99,871	-0.23%	大賣/鉅額交易
2022/07/22	37	32.51	4	32.03	32.05	33	101,903	0.03%
2022/07/21	3	33.40	2	33.35	34.05	1	102,042	0.00%
2022/07/20	3	34.00	3	33.85	33.50	0	104,907	0.00%
2022/07/19	5	33.59	0	0.00	33.70	5	106,695	0.00%
2022/07/18	4	34.09	2	34.23	34.10	2	111,033	0.00%
2022/07/15	20	33.00	6	33.15	33.10	14	114,012	0.01%
2022/07/14	3	33.20	13	33.25	33.40	-10	119,148	-0.01%
2022/07/13	10	33.31	0	0.00	33.30	10	121,630	0.01%
2022/07/12	3	32.35	0	0.00	32.55	3	123,450	0.00%
2022/07/11	2	33.95	2	33.75	33.45	0	126,232	0.00%
2022/07/08	3	34.05	5	33.80	33.25	-2	130,524	0.00%
2022/07/06	30	33.10	0	0.00	33.10	30	133,707	0.02%
2022/07/05	45	33.98	3	34.28	34.20	42	133,216	0.03%
2022/07/04	20	33.80	0	0.00	34.40	20	132,608	0.02%
2022/07/01	54	35.43	16	35.33	34.70	38	131,785	0.03%
2022/06/30	15	36.88	13	36.85	36.05	2	131,073	0.00%
2022/06/29	4	36.50	4	36.63	37.10	0	130,017	0.00%
2022/06/28	0	0.00	2	37.00	37.00	-2	129,734	0.00%
2022/06/27	3	37.80	2	37.43	37.45	1	128,898	0.00%
2022/06/24	9	37.33	5	36.70	37.00	4	128,165	0.00%
2022/06/23	5	37.05	0	0.00	37.45	5	127,537	0.00%
2022/06/22	26	38.23	3	39.65	37.80	23	126,759	0.02%
2022/06/21	4	39.84	4	39.45	40.40	0	125,885	0.00%
2022/06/20	1	40.60	0	0.00	40.60	1	125,198	0.00%
2022/06/17	1	42.35	4	42.75	42.40	-3	124,347	0.00%
2022/06/16	6	42.50	2	42.35	41.55	4	123,433	0.00%
2022/06/15	11	43.54	2	44.40	43.05	9	122,525	0.01%
2022/06/14	79	43.98	47	43.82	44.70	32	120,804	0.03%
2022/06/13	0	0.00	4	42.74	42.55	-4	118,737	0.00%
2022/06/10	4	43.04	4	43.40	43.15	0	118,187	0.00%
2022/06/09	6	43.15	5	42.82	44.00	1	117,463	0.00%
2022/06/08	14	43.43	13	43.68	43.35	1	116,333	0.00%
2022/06/07	2	43.15	0	0.00	43.30	2	115,269	0.00%
2022/06/06	17	43.96	4	44.71	43.55	13	113,749	0.01%
2022/06/02	15	47.47	14	47.47	46.70	1	112,683	0.00%
2022/06/01	64	49.10	60	48.60	48.50	4	111,442	0.00%
2022/05/31	30	48.08	34	47.50	47.10	-4	108,762	0.00%
2022/05/30	29	47.13	27	47.90	47.20	2	103,563	0.00%
2022/05/27	55	45.56	70	45.99	45.25	-15	100,064	-0.01%
2022/05/26	17	43.71	14	43.62	42.70	3	96,022	0.00%
2022/05/25	5	41.85	17	42.72	44.20	-12	92,605	-0.01%
2022/05/24	21	40.94	24	40.34	40.20	-3	89,692	0.00%
2022/05/23	5	39.73	3	40.10	39.30	2	88,025	0.00%
2022/05/20	54	38.50	67	38.93	39.20	-13	86,458	-0.02%
2022/05/19	14	37.09	2	37.15	37.00	12	83,932	0.01%
2022/05/18	40	38.41	49	38.94	39.40	-9	82,135	-0.01%
2022/05/17	9	37.83	5	37.82	37.60	4	80,262	0.00%
2022/05/16	2	36.65	5	37.76	38.35	-3	78,910	0.00%
2022/05/13	10	37.90	1	37.70	36.85	9	77,209	0.01%
2022/05/12	4	37.99	1	38.30	37.50	3	74,908	0.00%
2022/05/11	0	0.00	1	37.25	36.50	-1	72,547	0.00%
2022/05/10	1	38.55	3	38.27	38.25	-2	71,199	0.00%
2022/05/09	7	39.72	103	40.10	38.80	-96	69,713	-0.14%	大賣/
2022/05/06	0	0.00	17	40.74	41.70	-17	68,545	-0.02%
2022/05/05	11	42.25	6	43.48	41.90	5	67,551	0.01%
2022/05/04	6	42.31	4	42.40	41.85	2	65,940	0.00%
2022/05/03	8	43.98	2	44.55	43.10	6	64,473	0.01%
2022/04/29	13	46.04	9	45.98	44.80	4	62,926	0.01%
2022/04/28	2	44.53	11	45.05	46.75	-9	57,896	-0.02%
2022/04/27	5	42.90	4	42.56	42.50	1	54,592	0.00%
2022/04/26	6	44.01	1	43.85	43.95	5	52,883	0.01%
2022/04/25	3	43.22	1	42.80	43.80	2	49,418	0.00%
2022/04/22	13	46.22	7	46.30	46.10	6	47,070	0.01%
2022/04/21	3	44.62	20	44.28	44.75	-17	42,273	-0.04%
2022/04/20	3	43.95	3	44.27	45.30	0	38,811	0.00%
2022/04/19	13	40.55	15.3	41.19	42.75	-2.3	33,421	-0.01%
2022/04/18	114	38.66	105	38.79	38.90	9	30,522	0.03%	大買/大賣/
2022/04/15	8.1	38.32	9	38.28	38.75	-0.9	28,281	0.00%
2022/04/14	30.2	35.94	27.1	36.39	37.20	3.1	24,883	0.01%
2022/04/13	114	32.44	11	33.74	34.30	103	20,155	0.51%	大買/鉅額交易
2022/04/12	3	30.92	2	30.93	31.20	1	17,256	0.01%
2022/03/30	0	0.00	2	29.00	29.05	-2	15,289	-0.01%
2022/03/28	2	28.25	0	0.00	28.60	2	14,999	0.01%
2022/03/17	0	0.00	1	28.40	28.35	-1	14,536	-0.01%
2022/03/16	1	27.50	0	0.00	27.95	1	14,441	0.01%
2022/03/14	5	29.00	5	29.50	29.55	0	13,942	0.00%
2022/03/08	7.5	30.19	2	29.70	28.70	5.5	12,865	0.04%
2022/03/07	1	29.75	1	30.50	30.55	0	11,695	0.00%
2022/03/04	2	30.50	1	30.00	30.05	1	10,890	0.01%
2022/03/03	1	28.90	4	29.55	29.85	-3	10,167	-0.03%
2022/03/02	1	28.90	1	29.50	28.85	0	10,387	0.00%
2022/03/01	1	28.90	43	28.70	29.00	-42	10,406	-0.40%
2022/02/25	1	28.00	0	0.00	27.90	1	9,906	0.01%
2022/02/24	0	0.00	1	28.00	27.75	-1	9,778	-0.01%
2022/02/23	40	28.31	1	28.40	27.85	39	9,483	0.41%
2022/02/22	21	27.96	22	28.25	28.30	-1	8,918	-0.01%
2022/02/21	0	0.00	2	27.85	27.85	-2	8,469	-0.02%
2022/01/25	1	25.35	0	0.00	25.25	1	9,155	0.01%
2022/01/19	0	0.00	2	26.00	25.90	-2	8,962	-0.02%
2022/01/11	0	0.00	2	26.00	25.80	-2	9,573	-0.02%
2022/01/05	0	0.00	2	26.18	26.05	-2	10,723	-0.02%
2021/12/17	0	0.00	3	26.00	25.90	-3	12,013	-0.02%
2021/12/16	2	26.00	0	0.00	25.80	2	12,018	0.02%
2021/12/15	0	0.00	1	25.95	26.00	-1	12,133	-0.01%
2021/12/09	2	26.95	0	0.00	26.75	2	12,751	0.02%
2021/12/08	3	26.78	0	0.00	26.75	3	12,873	0.02%
2021/12/07	1	26.45	0	0.00	26.55	1	12,973	0.01%
2021/12/03	0	0.00	1	26.35	26.25	-1	13,062	-0.01%
2021/12/01	1	26.00	0	0.00	26.35	1	13,121	0.01%
2021/11/26	3	26.85	0	0.00	26.60	3	13,245	0.02%
2021/11/25	3	28.27	6	28.50	28.65	-3	12,778	-0.02%
2021/11/19	1	27.50	0	0.00	27.45	1	12,467	0.01%
2021/11/18	0	0.00	2	27.35	27.45	-2	12,532	-0.02%
2021/11/17	0	0.00	2	27.35	27.30	-2	12,567	-0.02%
2021/11/08	1	27.90	0	0.00	27.55	1	13,841	0.01%
2021/11/05	0	0.00	2	27.05	27.25	-2	13,863	-0.01%
2021/11/03	0	0.00	4	27.00	27.10	-4	14,733	-0.03%
2021/11/02	1	26.75	1	26.85	26.60	0	15,231	0.00%
2021/10/26	0	0.00	1	25.90	26.05	-1	17,992	-0.01%
2021/10/25	0	0.00	2	25.85	25.80	-2	18,386	-0.01%
2021/10/22	1	25.95	0	0.00	25.70	1	18,743	0.01%
2021/10/21	0	0.00	13	27.02	27.00	-13	18,986	-0.07%
2021/10/20	0	0.00	2	26.48	26.40	-2	19,021	-0.01%
2021/10/18	1	25.60	4	26.04	25.75	-3	19,076	-0.02%
2021/10/08	1	24.00	0	0.00	23.80	1	22,040	0.00%
2021/10/05	1	23.45	0	0.00	24.15	1	22,758	0.00%
2021/10/04	0	0.00	11	24.46	23.80	-11	22,892	-0.05%
2021/10/01	2	24.35	10	24.50	24.30	-8	23,168	-0.03%
2021/09/30	0	0.00	1	24.70	25.20	-1	23,360	0.00%
2021/09/29	0.2	24.85	0	0.00	24.65	0.2	23,511	0.00%
2021/09/28	3	25.42	0	0.00	25.55	3	23,680	0.01%
2021/09/27	0	0.00	1	26.25	26.30	-1	24,028	0.00%
2021/09/24	1	25.90	0	0.00	25.65	1	25,074	0.00%
2021/09/23	0	0.00	20	25.45	25.55	-20	27,043	-0.07%
2021/09/22	1	25.60	0	0.00	25.60	1	30,274	0.00%
2021/09/17	11	27.00	0	0.00	26.65	11	32,330	0.03%
2021/09/16	20	27.10	2	27.28	27.10	18	32,777	0.05%
2021/09/13	1	26.95	2	26.93	26.85	-1	33,545	0.00%
2021/09/06	0	0.00	0	26.75	26.20	0	35,586	0.00%
2021/08/30	1	26.30	0	0.00	26.65	1	36,871	0.00%
2021/08/20	2	23.58	2	23.65	23.85	0	41,351	0.00%
2021/08/17	0	25.45	0	0.00	24.70	0	42,665	0.00%
2021/08/12	2	27.05	0	0.00	27.45	2	43,555	0.00%
2021/08/11	1	26.80	0	0.00	26.70	1	45,170	0.00%
2021/08/10	3	27.25	3	27.20	27.30	0	45,568	0.00%
2021/08/09	3	27.00	4	27.05	27.85	-1	46,208	0.00%
2021/08/05	5	29.46	0	0.00	29.05	5	47,168	0.01%
2021/08/04	3	29.33	3	29.05	29.35	0	47,913	0.00%
2021/08/03	0	0.00	33	29.26	29.35	-33	49,620	-0.07%
2021/08/02	9	27.80	9	27.94	27.80	0	52,253	0.00%
2021/07/30	3	28.70	0	0.00	28.50	3	53,479	0.01%
2021/07/29	1	28.00	0	0.00	28.30	1	56,730	0.00%
2021/07/28	0	0.00	5	28.60	27.65	-5	58,738	-0.01%
2021/07/27	0	0.00	8	28.26	28.00	-8	60,156	-0.01%
2021/07/26	1	28.05	0	0.00	28.00	1	61,767	0.00%
2021/07/23	1	28.05	0	0.00	28.35	1	65,081	0.00%
2021/07/22	0	0.00	1	27.90	27.35	-1	68,213	0.00%
2021/07/21	0.2	27.80	0	0.00	27.55	0.2	72,396	0.00%
2021/07/20	8	28.73	3	28.92	28.50	5	73,340	0.01%
2021/07/19	10	29.84	18	30.11	29.90	-8	73,331	-0.01%
2021/07/16	1	28.05	2	28.10	28.30	-1	73,681	0.00%
2021/07/09	1	27.35	0	0.00	27.15	1	77,598	0.00%
2021/07/08	2	27.30	0	0.00	27.95	2	77,736	0.00%
2021/07/06	0	0.00	6	27.69	27.60	-6	77,871	-0.01%
2021/07/05	4	28.25	0	0.00	28.05	4	77,753	0.01%
2021/07/02	4	28.40	1	28.20	28.05	3	77,717	0.00%
2021/07/01	3	28.68	3	29.45	28.00	0	77,301	0.00%
2021/06/30	15	29.92	10	29.87	29.30	5	76,223	0.01%
2021/06/29	75	29.58	62	29.70	29.25	13	74,188	0.02%
2021/06/28	20	27.78	11	28.28	28.45	9	70,937	0.01%
2021/06/25	0	0.00	5	25.95	25.90	-5	68,893	-0.01%
2021/06/24	0	0.00	5	25.75	25.70	-5	68,455	-0.01%
2021/06/23	2	25.75	2	25.50	25.55	0	68,401	0.00%
2021/06/22	3.3	25.68	2	25.73	25.35	1.3	68,261	0.00%
2021/06/21	0	0.00	15	24.50	24.90	-15	67,411	-0.02%
2021/06/15	16	26.85	3	26.60	26.90	13	65,885	0.02%
2021/06/10	10	25.48	0	0.00	26.05	10	65,024	0.02%
2021/06/07	0	0.00	12	26.27	26.30	-12	64,196	-0.02%
2021/06/04	1	26.80	2	26.45	26.20	-1	63,593	0.00%
2021/06/03	0	0.00	4	26.69	26.65	-4	63,466	-0.01%
2021/06/02	3	26.92	0	0.00	26.70	3	63,063	0.00%
2021/06/01	0	0.00	2	26.50	26.50	-2	62,428	0.00%
2021/05/31	5	26.36	32	27.12	26.45	-27	61,897	-0.04%
2021/05/28	18	25.40	25	25.20	25.25	-7	60,356	-0.01%
2021/05/27	18	24.79	16	24.07	23.95	2	58,911	0.00%
2021/05/26	5	23.70	8	24.22	23.85	-3	57,804	-0.01%
2021/05/25	1	23.45	5	23.90	24.00	-4	57,484	-0.01%
2021/05/24	9	23.51	0	0.00	23.40	9	57,093	0.02%
2021/05/21	5	23.00	6	23.57	23.75	-1	56,868	0.00%
2021/05/20	12	23.64	7	23.40	23.40	5	56,447	0.01%
2021/05/19	10	24.04	11	24.52	24.30	-1	55,890	0.00%
2021/05/18	0	0.00	11	22.90	22.90	-11	54,341	-0.02%
2021/05/17	0	0.00	1	20.95	20.85	-1	53,722	0.00%
2021/05/14	25	23.55	12	23.69	23.05	13	52,850	0.02%
2021/05/13	16	23.43	10	24.00	23.40	6	51,822	0.01%
2021/05/12	8.2	26.05	11	26.27	25.85	-2.8	50,457	-0.01%
2021/05/11	41.3	30.09	3	29.78	28.70	38.3	49,380	0.08%
2021/05/10	30	31.19	49	31.43	31.65	-19	47,192	-0.04%
2021/05/07	23	29.48	13	29.50	29.90	10	43,439	0.02%
2021/05/06	20	29.95	8	30.01	30.00	12	41,839	0.03%
2021/05/05	7	28.58	13	28.82	29.00	-6	38,132	-0.02%
2021/05/04	4	27.39	10	26.48	26.40	-6	35,804	-0.02%
2021/05/03	12	30.36	20	30.34	28.75	-8	34,074	-0.02%
2021/04/29	43	30.82	31	30.33	30.50	12	32,124	0.04%
2021/04/28	37	29.58	14	29.74	30.00	23	28,595	0.08%
2021/04/27	30	26.70	37	27.12	27.30	-7	25,493	-0.03%
2021/04/26	1	23.30	6	24.60	24.85	-5	21,137	-0.02%
2021/04/23	17	22.87	12	22.65	22.60	5	19,814	0.03%
2021/04/22	16	23.63	17	24.46	23.00	-1	19,375	-0.01%
2021/04/21	0	0.00	2	22.40	22.35	-2	16,982	-0.01%
2021/04/20	15	22.66	2	22.45	22.65	13	16,581	0.08%
2021/04/19	25	22.80	5.3	23.49	23.45	19.7	15,927	0.12%
2021/04/16	3	21.13	0	0.00	22.00	3	14,329	0.02%
2021/04/15	0	0.00	5	20.55	20.95	-5	12,982	-0.04%
2021/04/14	20	20.35	21	19.76	19.90	-1	12,095	-0.01%
2021/04/13	0	0.00	1	20.00	19.90	-1	12,148	-0.01%
2021/04/12	10	19.65	12	19.98	20.15	-2	11,946	-0.02%
2021/04/09	2	19.30	0	0.00	19.40	2	11,685	0.02%
2021/04/07	0	0.00	1	19.05	19.25	-1	12,772	-0.01%
2021/04/06	1	18.95	0	0.00	19.00	1	13,260	0.01%
2021/03/29	1	19.30	0	0.00	19.25	1	16,271	0.01%
2021/03/23	5	18.35	0	0.00	18.50	5	18,800	0.03%
2021/03/22	0	0.00	2	18.30	18.45	-2	18,975	-0.01%
2021/03/18	0	0.00	1	18.55	18.55	-1	19,147	-0.01%
2021/03/15	1	18.70	0	0.00	18.70	1	19,859	0.01%
2021/03/12	1	18.75	0	0.00	18.80	1	20,183	0.00%
2021/03/11	0	0.00	3	18.75	18.75	-3	21,446	-0.01%
2021/03/08	2	18.30	0	0.00	18.25	2	22,339	0.01%
2021/03/04	2	18.40	0	0.00	18.50	2	22,735	0.01%
2021/02/19	1	17.95	0	0.00	18.20	1	22,847	0.00%
2021/02/04	0	0.00	20	17.15	17.10	-20	22,430	-0.09%
2021/02/01	10	16.40	50	16.35	16.45	-40	22,279	-0.18%
2021/01/15	0	0.00	4	17.53	17.55	-4	22,075	-0.02%
2021/01/14	2	18.15	0	0.00	18.05	2	22,204	0.01%
2021/01/04	50	19.10	20	19.10	19.25	30	21,309	0.14%
2020/12/30	64	19.97	44	19.77	19.90	20	20,758	0.10%
2020/12/25	20	19.30	65	19.48	19.45	-45	18,299	-0.25%
2020/12/24	1	18.60	1	19.05	18.70	0	17,686	0.00%
2020/12/23	40	18.05	0	0.00	18.05	40	16,619	0.24%
2020/12/22	7	18.63	0	0.00	18.20	7	16,042	0.04%
2020/12/14	1	19.05	0	0.00	19.25	1	13,091	0.01%
2020/12/11	0	0.00	4	19.33	19.10	-4	12,989	-0.03%
2020/12/10	2	20.30	0	0.00	19.50	2	12,782	0.02%
2020/12/09	1	20.15	0	0.00	20.10	1	12,608	0.01%
2020/12/08	0	0.00	2	19.95	19.90	-2	12,470	-0.02%
2020/12/07	13	21.65	0	0.00	20.60	13	12,213	0.11%
2020/12/04	1	19.65	1	20.75	20.80	0	11,300	0.00%
2020/12/03	1	19.35	1	19.35	19.10	0	10,792	0.00%
2020/12/01	4	19.05	0	0.00	19.20	4	11,432	0.03%
2020/11/27	1	19.10	0	0.00	19.20	1	11,086	0.01%
2020/11/23	3	18.45	0	0.00	18.40	3	10,431	0.03%
2020/11/06	0	0.00	15	17.85	17.90	-15	12,415	-0.12%
2020/11/05	0	0.00	1	17.90	17.85	-1	12,572	-0.01%
2020/10/30	10	17.95	0	0.00	17.75	10	13,922	0.07%
2020/10/23	5	17.40	0	0.00	17.45	5	14,041	0.04%
2020/10/12	1	17.65	3	17.65	17.75	-2	13,889	-0.01%
2020/10/08	3	17.20	0	0.00	17.20	3	13,785	0.02%
2020/09/23	0	0.00	10	16.45	16.45	-10	13,360	-0.07%
2020/09/11	0	0.00	40	16.70	16.55	-40	14,092	-0.28%
2020/09/10	40	17.00	0	0.00	16.90	40	14,529	0.28%
2020/09/07	10	18.05	21	18.00	17.65	-11	13,960	-0.08%
2020/09/04	0	0.00	5	16.75	16.80	-5	13,089	-0.04%
2020/08/21	0	0.00	20	16.80	16.95	-20	14,566	-0.14%
2020/08/17	0	0.00	3	16.40	16.50	-3	14,557	-0.02%
2020/08/10	2	16.05	0	0.00	15.95	2	13,816	0.01%
2020/08/07	0	0.00	49	16.02	15.95	-49	13,734	-0.36%
2020/08/05	2	15.60	0	0.00	15.50	2	12,983	0.02%
2020/07/13	0	0.00	3	14.25	14.30	-3	11,987	-0.03%
2020/07/02	0	0.00	5	14.45	14.50	-5	12,877	-0.04%
2020/07/01	5	14.50	0	0.00	14.55	5	12,962	0.04%
2020/06/30	0	0.00	20	14.40	14.55	-20	12,976	-0.15%
2020/06/17	1	14.60	0	0.00	14.90	1	12,086	0.01%
2020/06/05	0	0.00	1	14.15	14.25	-1	12,776	-0.01%
2020/05/29	21	14.05	0	0.00	13.90	21	12,448	0.17%
2020/05/28	2	14.95	0	0.00	14.40	2	12,259	0.02%
2020/05/25	0	0.00	3	12.55	12.50	-3	10,353	-0.03%
2020/05/11	0	0.00	2	13.00	13.05	-2	10,149	-0.02%
2020/05/05	2	12.70	0	0.00	12.90	2	10,052	0.02%
2020/04/30	0	0.00	1	13.10	13.15	-1	9,918	-0.01%
2020/04/15	0	0.00	30	13.15	13.15	-30	9,453	-0.32%
2020/04/13	5	12.99	4	13.10	13.10	1	9,262	0.01%
2020/04/07	30	11.35	0	0.00	11.30	30	8,790	0.34%
2020/03/18	0	0.00	2	11.63	11.60	-2	11,468	-0.02%
2020/03/16	0	0.00	2	11.00	10.90	-2	11,334	-0.02%
2020/03/13	9	10.96	0	0.00	11.20	9	11,155	0.08%
2020/03/12	12	12.38	0	0.00	12.10	12	10,893	0.11%
2020/03/10	2	13.50	0	0.00	13.50	2	10,415	0.02%
2020/03/09	6	13.75	0	0.00	13.60	6	10,287	0.06%
2020/02/14	0	0.00	5	14.25	14.20	-5	9,522	-0.05%
2020/01/30	0	0.00	1	14.35	14.55	-1	9,785	-0.01%
2019/12/30	2	15.50	0	0.00	15.50	2	10,044	0.02%
2019/12/25	1	15.80	2	15.85	15.80	-1	9,906	-0.01%
2019/12/24	1	16.10	0	0.00	16.20	1	9,635	0.01%
2019/12/23	20	16.00	20	16.15	16.05	0	8,913	0.00%
2019/12/20	0	0.00	2	15.80	15.95	-2	8,036	-0.02%
2019/10/21	1	15.15	0	0.00	15.30	1	11,294	0.01%
2019/09/26	0	0.00	2	14.80	14.75	-2	11,305	-0.02%
2019/09/23	0	0.00	10	15.00	14.95	-10	11,114	-0.09%
2019/09/16	3	14.80	0	0.00	14.70	3	11,002	0.03%
2019/08/01	1	14.80	0	0.00	14.75	1	12,656	0.01%
2019/07/30	2	15.20	6	14.95	15.05	-4	12,700	-0.03%
2019/07/29	15	14.97	0	0.00	14.90	15	11,910	0.13%
2019/07/26	0	0.00	2	14.60	14.75	-2	11,376	-0.02%
2019/07/02	0	0.00	3	14.80	14.90	-3	11,651	-0.03%
2019/06/24	0	0.00	1	14.80	14.80	-1	12,187	-0.01%
2019/06/19	2	15.10	0	0.00	15.10	2	12,496	0.02%
2019/06/18	2	14.90	0	0.00	14.85	2	12,437	0.02%
2019/06/14	2	15.95	0	0.00	15.90	2	11,522	0.02%
2019/06/10	1	16.10	0	0.00	16.05	1	12,377	0.01%
2019/05/31	0	0.00	8	15.70	15.75	-8	13,986	-0.06%
2019/05/28	2	15.55	0	0.00	15.50	2	15,440	0.01%
2019/05/24	0	0.00	1	15.60	15.60	-1	16,655	-0.01%
2019/05/21	4	15.60	0	0.00	15.65	4	17,763	0.02%
2019/05/16	2	15.10	0	0.00	15.00	2	17,809	0.01%
2019/05/14	4	14.80	10	14.70	15.20	-6	18,357	-0.03%
2019/05/10	2	15.50	0	0.00	15.60	2	18,280	0.01%
2019/05/09	6	16.10	10	16.40	16.00	-4	18,129	-0.02%
2019/05/08	5	16.66	0	0.00	16.55	5	17,802	0.03%
2019/05/06	5	17.02	0	0.00	17.00	5	17,685	0.03%
2019/04/29	1	17.65	3	17.70	17.35	-2	17,374	-0.01%
2019/03/29	2	17.70	0	0.00	17.65	2	16,249	0.01%
2019/03/28	1	17.65	6	17.63	17.60	-5	16,321	-0.03%
2019/03/26	1	17.90	0	0.00	17.75	1	16,036	0.01%
2019/03/15	20	18.36	0	0.00	18.30	20	15,620	0.13%
2019/03/06	1	18.10	0	0.00	18.00	1	14,885	0.01%
2019/02/25	0	0.00	46	18.10	18.00	-46	12,559	-0.37%
2019/02/22	1	18.20	0	0.00	18.40	1	11,999	0.01%
2019/02/21	0	0.00	5	18.45	18.45	-5	11,648	-0.04%
2019/02/14	20	18.00	0	0.00	17.90	20	10,919	0.18%
2019/01/17	0	0.00	10	17.20	17.10	-10	12,666	-0.08%
2019/01/16	5	17.25	0	0.00	17.30	5	12,803	0.04%
2019/01/10	57	17.25	0	0.00	17.15	57	13,434	0.42%
2018/12/06	5	18.05	0	0.00	17.40	5	15,221	0.03%
2018/12/03	0	0.00	10	19.15	19.10	-10	15,544	-0.06%
2018/11/30	1	18.40	0	0.00	18.45	1	15,356	0.01%
2018/11/05	0	0.00	10	17.15	17.35	-10	17,653	-0.06%
2018/11/02	0	0.00	2	16.50	16.25	-2	17,438	-0.01%
2018/11/01	10	15.45	10	15.75	15.45	0	17,374	0.00%
2018/10/29	0	0.00	2	14.60	14.55	-2	18,030	-0.01%
2018/10/25	4	14.78	0	0.00	14.40	4	18,171	0.02%
2018/10/24	0	0.00	2	15.55	15.50	-2	18,444	-0.01%
2018/10/19	1	15.50	4	15.78	16.05	-3	18,805	-0.02%
2018/10/18	2	16.00	0	0.00	16.00	2	19,311	0.01%
2018/10/16	0	0.00	2	16.35	16.35	-2	19,606	-0.01%
2018/10/15	5	16.10	2	16.10	16.10	3	19,659	0.02%
2018/10/12	1	15.95	1	16.50	16.60	0	19,483	0.00%
2018/10/11	11	16.86	0	0.00	16.85	11	19,088	0.06%
2018/10/09	1	18.70	1	18.85	18.70	0	18,941	0.00%
2018/10/08	5	18.90	0	0.00	18.95	5	18,896	0.03%
2018/10/05	5	19.70	0	0.00	19.20	5	19,069	0.03%
2018/09/28	0	0.00	1	20.40	20.55	-1	19,226	-0.01%
2018/09/25	1	20.15	0	0.00	20.20	1	19,559	0.01%
2018/09/21	0	0.00	3	20.30	20.45	-3	19,988	-0.02%
2018/09/17	1	19.55	0	0.00	19.55	1	20,495	0.00%
2018/09/14	0	0.00	2	19.78	19.90	-2	20,656	-0.01%
2018/09/13	1	19.25	0	0.00	19.25	1	20,735	0.00%
2018/09/10	1	18.75	0	0.00	18.85	1	21,358	0.00%
2018/09/07	3	20.07	0	0.00	19.90	3	21,056	0.01%
2018/09/06	1	20.70	0	0.00	20.50	1	21,025	0.00%
2018/08/28	21	21.62	1	21.65	21.65	20	21,737	0.09%
2018/08/27	2	21.40	1	21.00	21.55	1	21,471	0.00%
2018/08/22	0	0.00	10	20.00	20.00	-10	21,512	-0.05%
2018/08/16	2	20.25	24	20.71	20.25	-22	22,350	-0.10%
2018/08/08	10	21.90	0	0.00	21.75	10	23,323	0.04%
2018/08/06	20	21.80	0	0.00	21.45	20	24,572	0.08%
2018/08/02	10	20.90	0	0.00	20.90	10	25,275	0.04%
2018/07/30	6	21.63	0	0.00	21.20	6	25,805	0.02%
2018/07/25	0	0.00	9	22.06	22.35	-9	25,643	-0.04%
2018/07/24	0	0.00	2	20.70	20.90	-2	25,159	-0.01%
2018/07/20	1	19.90	0	0.00	19.55	1	24,738	0.00%
2018/07/17	1	20.30	0	0.00	20.55	1	25,295	0.00%
2018/07/16	2	21.05	0	0.00	20.90	2	25,620	0.01%
2018/07/13	0	0.00	1	21.30	21.60	-1	25,809	0.00%
2018/07/10	0	0.00	1	20.60	20.40	-1	26,422	0.00%
2018/07/09	0	0.00	2	20.60	20.70	-2	26,574	-0.01%
2018/07/06	0	0.00	3	19.40	19.25	-3	26,356	-0.01%
2018/07/03	1	20.30	0	0.00	20.50	1	28,767	0.00%
2018/06/29	1	20.00	0	0.00	20.70	1	27,986	0.00%
2018/06/20	2	21.65	0	0.00	21.15	2	27,034	0.01%
2018/06/19	1	21.85	0	0.00	21.65	1	26,703	0.00%
2018/06/13	1	23.80	0	0.00	23.75	1	25,923	0.00%
2018/06/07	1	24.95	0	0.00	24.75	1	25,562	0.00%
2018/06/05	2	24.70	0	0.00	23.95	2	24,931	0.01%
2018/06/04	2	24.85	0	0.00	24.70	2	24,562	0.01%
2018/06/01	8	24.79	0	0.00	24.65	8	24,421	0.03%
2018/05/31	5	25.32	0	0.00	25.05	5	24,294	0.02%
2018/05/30	1	25.00	0	0.00	24.85	1	23,962	0.00%
2018/05/29	1	26.05	3	26.35	25.90	-2	23,651	-0.01%
2018/05/24	0	0.00	1	26.00	25.95	-1	23,580	0.00%
2018/05/23	1	25.35	0	0.00	25.00	1	23,340	0.00%
2018/05/22	2	26.33	3	26.13	25.50	-1	22,920	0.00%
2018/05/21	0	0.00	1	25.50	25.90	-1	22,115	0.00%
2018/05/18	0	0.00	1	24.35	24.35	-1	21,293	0.00%
2018/05/17	0	0.00	1	24.20	23.50	-1	20,984	0.00%
2018/05/16	0	0.00	2	23.63	23.70	-2	20,756	-0.01%
2018/05/15	3	24.17	0	0.00	23.30	3	20,484	0.01%
2018/05/14	3	24.58	1	25.10	25.05	2	19,847	0.01%
2018/04/30	0	0.00	10	19.90	20.25	-10	15,588	-0.06%
2018/04/26	10	19.55	12	19.70	19.50	-2	15,460	-0.01%
2018/04/25	12	19.56	0	0.00	20.20	12	15,319	0.08%
2018/04/23	2	20.35	0	0.00	20.90	2	14,959	0.01%
2018/04/13	1	20.40	1	20.20	20.20	0	13,493	0.00%
2018/04/10	2	19.18	3	19.60	19.45	-1	12,598	-0.01%
2018/04/09	3	19.15	5	18.00	18.90	-2	11,621	-0.02%
2018/03/30	10	17.73	5	17.95	17.70	5	11,401	0.04%
2018/03/29	0	0.00	5	17.95	17.80	-5	11,345	-0.04%
2018/03/16	5	17.50	0	0.00	17.70	5	13,228	0.04%
2018/01/08	1	17.80	0	0.00	17.70	1	15,456	0.01%
2018/01/05	0	0.00	1	17.75	17.80	-1	15,644	-0.01%