欣銓 (3264)-聯邦-興中券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
53.7
漲跌
▼0.7
漲幅
-1.29%
成交量
3,558張
產業
上櫃半導體類股
965人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－聯邦-興中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-興中券商分點個股進出
聯邦-興中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	11	53.70	53.70	-11	2,805	-0.39%
2024/11/21	0.1	54.80	0	0.00	54.10	0.1	3,442	0.00%
2024/10/25	1	57.50	0	0.00	57.90	1	3,677	0.03%
2024/10/23	1	59.50	0	0.00	59.10	1	3,656	0.03%
2024/09/25	0	0.00	1	61.10	61.40	-1	4,055	-0.02%
2024/09/19	2	60.35	2	60.85	61.20	0	4,278	0.00%
2024/09/06	1	63.30	0	0.00	63.70	1	3,937	0.03%
2024/09/05	1	65.10	0	0.00	63.60	1	3,977	0.03%
2024/08/08	1	61.20	1	62.20	61.80	0	4,588	0.00%
2024/08/07	0	0.00	1	61.80	62.30	-1	4,601	-0.02%
2024/07/22	0	0.00	3	64.90	63.60	-3	4,628	-0.06%
2024/07/10	1	67.00	0	0.00	66.30	1	4,851	0.02%
2024/07/08	0	68.90	0	0.00	67.80	0	4,811	0.00%
2024/07/04	15	69.43	0	0.00	69.20	15	4,912	0.31%
2024/07/01	0	0.00	3.1	69.29	69.40	-3.1	4,790	-0.06%
2024/06/28	3	68.80	2	68.50	68.50	1	4,769	0.02%
2024/06/26	2	74.05	0	0.00	74.40	2	4,980	0.04%
2024/06/21	1	75.90	0	0.00	76.00	1	5,327	0.02%
2024/06/20	0	0.00	2	76.80	76.50	-2	5,349	-0.04%
2024/06/19	1	75.30	1	76.20	75.20	0	5,426	0.00%
2024/06/13	1	75.00	0	0.00	75.50	1	6,406	0.02%
2024/06/11	0.1	75.40	0	0.00	75.20	0.1	6,398	0.00%
2024/06/05	0	0.00	5	76.00	75.00	-5	6,519	-0.08%
2024/06/03	2	72.50	0	0.00	73.10	2	6,953	0.03%
2024/05/28	0	0.00	3	74.00	73.90	-3	7,423	-0.04%
2024/05/27	11	72.70	0	0.00	73.00	11	7,430	0.15%
2024/05/23	5	71.10	0	0.00	71.10	5	7,526	0.07%
2024/05/15	3	72.80	5	73.10	72.70	-2	7,338	-0.03%
2024/05/14	5	72.50	0	0.00	72.20	5	7,397	0.07%
2024/05/09	0	0.00	2	71.70	71.70	-2	7,538	-0.03%
2024/04/29	0	0.00	2	72.90	72.30	-2	7,587	-0.03%
2024/04/22	2	77.50	0	0.00	77.70	2	7,751	0.03%
2024/04/19	10	77.50	10	79.80	79.80	0	7,664	0.00%
2024/04/17	2	78.80	2	78.80	78.50	0	7,682	0.00%
2024/04/16	5	77.70	8	79.30	78.30	-3	7,749	-0.04%
2024/04/15	3	78.50	0	0.00	79.00	3	7,718	0.04%
2024/04/10	1	79.60	0	0.00	79.50	1	7,790	0.01%
2024/04/08	0	0.00	1	81.10	81.50	-1	7,808	-0.01%
2024/04/03	1	81.40	0	0.00	81.30	1	7,877	0.01%
2024/03/28	2	82.75	0	0.00	82.30	2	7,756	0.03%
2024/03/27	0	0.00	1	84.60	84.00	-1	7,619	-0.01%
2024/03/22	1	82.10	0	0.00	81.90	1	7,656	0.01%
2024/03/20	0	0.00	18	88.13	85.00	-18	7,656	-0.24%
2024/03/19	1	84.10	0	0.00	85.60	1	7,407	0.01%
2024/03/18	0	0.00	3	78.30	80.90	-3	7,155	-0.04%
2024/03/15	0	76.10	0	0.00	76.80	0	7,097	0.00%
2024/03/13	3	77.80	3	79.10	77.80	0	7,099	0.00%
2024/03/12	1	78.20	0	0.00	77.60	1	7,120	0.01%
2024/03/08	3	79.50	5	79.62	79.10	-2	7,393	-0.03%
2024/03/04	0	0.00	9	74.33	76.10	-9	7,230	-0.12%
2024/02/29	2	71.10	0	71.20	71.00	2	6,895	0.03%
2024/02/27	2	71.60	0	0.00	71.50	2	6,881	0.03%
2024/02/26	5	72.56	0	0.00	72.50	5	6,876	0.07%
2024/02/19	20	73.70	0	0.00	74.10	20	6,814	0.29%
2024/02/16	0	75.00	0	0.00	73.90	0	6,785	0.00%
2024/02/15	0	0.00	3	72.90	74.00	-3	6,735	-0.04%
2024/02/05	0	0.00	5	71.90	71.80	-5	6,765	-0.07%
2024/02/01	5	72.50	0	0.00	73.00	5	6,716	0.07%
2024/01/30	1	74.30	0	0.00	74.10	1	6,767	0.01%
2024/01/29	2	74.40	0	0.00	74.40	2	6,865	0.03%
2024/01/25	40	75.49	0	0.00	75.60	40	6,949	0.58%
2024/01/24	2	74.80	0	0.00	75.50	2	6,955	0.03%
2024/01/23	1	75.70	0	0.00	75.20	1	7,008	0.01%
2024/01/22	3	76.00	9	75.30	75.70	-6	6,986	-0.09%
2024/01/19	10	74.75	10	75.30	75.30	0	7,183	0.00%
2024/01/17	0	0.00	0	73.60	72.90	0	7,019	0.00%
2024/01/11	0	71.70	0	0.00	70.60	0	6,927	0.00%
2023/12/21	5	74.50	0	0.00	74.70	5	6,267	0.08%
2023/12/20	0	0.00	2	76.10	76.10	-2	6,188	-0.03%
2023/12/19	0	0.00	3	77.30	76.80	-3	6,160	-0.05%
2023/12/18	2	79.60	11	80.85	78.50	-9	6,053	-0.15%
2023/12/13	12	81.05	2	81.15	80.40	10	6,085	0.16%
2023/12/07	2	77.65	0	0.00	77.50	2	6,546	0.03%
2023/12/06	0	0.00	1	79.70	79.80	-1	6,603	-0.02%
2023/12/05	5	77.16	3	76.10	76.40	2	6,492	0.03%
2023/12/04	1	77.60	2	78.05	77.50	-1	6,460	-0.02%
2023/12/01	1	74.00	4	71.80	74.40	-3	6,201	-0.05%
2023/11/27	0	0.00	10	69.39	68.70	-10	6,174	-0.16%
2023/11/24	3	69.70	0	0.00	69.30	3	6,227	0.05%
2023/11/22	2	70.20	0	0.00	70.20	2	6,305	0.03%
2023/11/21	1	69.90	3	68.87	68.90	-2	6,298	-0.03%
2023/11/17	1	69.40	0	0.00	69.30	1	6,529	0.02%
2023/11/16	2	68.80	0	0.00	68.70	2	6,524	0.03%
2023/11/15	0	0.00	1	69.00	68.30	-1	6,509	-0.02%
2023/11/13	0	0.00	1	68.90	69.10	-1	6,486	-0.02%
2023/11/08	0	0.00	0	68.30	67.60	0	6,440	0.00%
2023/11/03	0	0.00	5	66.60	66.90	-5	6,306	-0.08%
2023/10/27	6	65.87	5	66.40	64.00	1	6,470	0.02%
2023/10/26	0	0.00	1	64.50	64.30	-1	6,517	-0.02%
2023/10/23	1	65.10	1	64.30	64.20	0	6,867	0.00%
2023/10/16	1	61.90	0	0.00	62.30	1	7,341	0.01%
2023/10/05	3	62.60	0	0.00	62.80	3	7,650	0.04%
2023/10/03	3	62.80	0	0.00	62.10	3	7,692	0.04%
2023/10/02	0	0.00	3	63.50	63.30	-3	7,673	-0.04%
2023/09/28	0	0.00	5	62.50	62.50	-5	7,649	-0.07%
2023/09/25	1	63.10	0	0.00	63.20	1	7,928	0.01%
2023/09/18	10	67.52	0	0.00	67.30	10	7,881	0.13%
2023/09/14	4	68.68	4	68.80	68.30	0	8,033	0.00%
2023/09/12	0	0.00	9	67.38	68.20	-9	8,139	-0.11%
2023/09/11	6	66.07	5	67.10	65.60	1	8,096	0.01%
2023/09/05	0	0.00	1.1	63.82	64.40	-1.1	7,953	-0.01%
2023/09/01	10.1	62.40	0	0.00	62.70	10.1	7,876	0.13%
2023/08/30	1	62.30	1	62.10	62.00	0	7,806	0.00%
2023/08/28	2	62.20	0	0.00	61.10	2	7,794	0.03%
2023/08/23	0	0.00	5	59.60	60.90	-5	7,717	-0.06%
2023/08/16	4	57.10	0	0.00	58.00	4	7,780	0.05%
2023/08/15	0	0.00	4	58.60	58.40	-4	7,789	-0.05%
2023/08/14	4	57.00	0	0.00	57.30	4	7,782	0.05%
2023/08/10	4	59.30	0	0.00	59.50	4	7,662	0.05%
2023/08/08	4	60.80	0	0.00	60.80	4	7,593	0.05%
2023/08/07	0	0.00	4	61.90	61.70	-4	7,542	-0.05%
2023/08/01	4	60.60	0	0.00	60.70	4	7,291	0.05%
2023/07/28	4	64.00	27	63.65	64.10	-23	6,834	-0.34%
2023/07/24	24	61.38	0	0.00	61.80	24	6,360	0.38%
2023/07/21	3	62.60	1	62.50	63.30	2	6,277	0.03%
2023/07/19	1	64.40	4	63.83	63.50	-3	6,018	-0.05%
2023/07/14	2	62.10	2	62.80	61.10	0	5,768	0.00%
2023/07/13	0	0.00	9	61.91	62.00	-9	5,679	-0.16%
2023/07/12	0	0.00	1	61.00	60.70	-1	5,566	-0.02%
2023/07/07	5	59.90	1	60.00	60.40	4	5,564	0.07%
2023/07/05	1	63.00	0	0.00	62.40	1	5,534	0.02%
2023/07/04	5	61.80	5	62.60	62.90	0	5,450	0.00%
2023/06/30	5	59.50	0	0.00	60.90	5	5,283	0.09%
2023/06/28	1	61.40	0	0.00	61.10	1	5,207	0.02%
2023/06/27	1	60.30	5	60.80	60.40	-4	5,197	-0.08%
2023/06/26	1	59.80	7	59.17	59.60	-6	5,216	-0.12%
2023/06/21	10	60.10	9	60.70	60.20	1	5,152	0.02%
2023/06/20	7	62.64	5	63.50	61.70	2	5,035	0.04%
2023/06/16	1	63.90	1	63.90	64.00	0	4,636	0.00%
2023/06/15	1	63.90	0	0.00	63.90	1	4,478	0.02%
2023/06/13	2	60.50	2	60.25	60.50	0	4,458	0.00%
2023/06/08	0	0.00	5	59.40	59.40	-5	4,606	-0.11%
2023/06/07	0	0.00	1.2	58.88	59.10	-1.2	4,715	-0.03%
2023/06/06	5	58.30	0	0.00	58.70	5	4,764	0.10%
2023/06/02	0	0.00	3	58.20	58.50	-3	5,141	-0.06%
2023/05/26	8	57.25	5	56.40	57.40	3	5,104	0.06%
2023/05/23	0	0.00	5	54.20	54.60	-5	4,948	-0.10%
2023/05/19	0	0.00	1	54.00	54.50	-1	5,006	-0.02%
2023/04/27	0	0.00	1	53.60	53.60	-1	5,651	-0.02%
2023/04/26	5	52.30	0	0.00	53.30	5	5,670	0.09%
2023/04/25	1	52.60	0	0.00	53.00	1	5,641	0.02%
2023/04/24	0	0.00	1	54.10	54.40	-1	5,588	-0.02%
2023/04/12	1	58.30	1	58.40	58.40	0	5,311	0.00%
2023/04/10	0	0.00	1	57.50	57.40	-1	5,226	-0.02%
2023/03/31	1	57.60	1.4	57.93	57.50	-0.4	5,082	-0.01%
2023/03/30	1	56.90	1	57.40	57.40	0	5,037	0.00%
2023/03/28	1	55.70	1	56.00	56.10	0	4,986	0.00%
2023/03/27	2	57.50	0	0.00	56.70	2	4,901	0.04%
2023/03/24	10	58.37	0	0.00	58.00	10	4,809	0.21%
2023/03/23	27	58.37	0	0.00	58.40	27	4,764	0.57%
2023/03/22	8	57.74	0	0.00	57.70	8	4,696	0.17%
2023/03/21	0	0.00	1	57.90	58.00	-1	4,642	-0.02%
2023/03/20	1	58.50	0	0.00	57.60	1	4,600	0.02%
2023/03/16	1.2	58.60	0	0.00	57.20	1.2	4,434	0.03%
2023/03/15	1	58.50	0	0.00	58.50	1	4,213	0.02%
2023/03/14	1	57.40	0	0.00	57.30	1	4,080	0.02%
2023/03/10	7	58.10	0	0.00	56.50	7	3,845	0.18%
2023/03/08	0	0.00	4	59.48	59.60	-4	3,611	-0.11%
2023/03/07	1	59.00	7	57.70	58.90	-6	3,442	-0.17%
2023/03/06	2	56.95	1	57.00	56.90	1	3,315	0.03%
2023/03/02	1	54.80	0	0.00	54.90	1	3,274	0.03%
2023/02/22	0	0.00	4	54.00	54.80	-4	3,171	-0.13%
2023/02/17	1	54.30	0	0.00	55.00	1	3,274	0.03%
2023/02/15	5	54.20	0	0.00	54.30	5	3,415	0.15%
2023/02/14	4	55.30	0	0.00	55.90	4	3,387	0.12%
2023/02/10	6	55.40	0	0.00	55.30	6	3,588	0.17%
2023/02/03	0	0.00	0.3	55.00	55.10	-0.3	3,748	-0.01%
2023/02/02	1	54.50	0	0.00	54.70	1	3,735	0.03%
2023/01/17	0	0.00	3	51.10	51.10	-3	3,697	-0.08%
2023/01/16	0	0.00	5	50.80	50.90	-5	3,724	-0.13%
2022/12/21	0	0.00	6	49.95	49.90	-6	4,223	-0.14%
2022/12/20	5	49.85	0	0.00	48.20	5	4,195	0.12%
2022/12/08	0	0.00	5	50.40	50.70	-5	4,313	-0.12%
2022/12/07	5	49.80	0	0.00	50.10	5	4,324	0.12%
2022/12/06	6	51.15	0	0.00	50.60	6	4,321	0.14%
2022/11/14	0	0.00	1	49.00	48.70	-1	4,045	-0.02%
2022/11/08	0	0.00	1	45.65	45.30	-1	3,716	-0.03%
2022/10/17	0	0.00	5	40.10	40.85	-5	3,529	-0.14%
2022/10/14	0	0.00	10	40.30	40.70	-10	3,541	-0.28%
2022/10/13	16	39.61	6	39.40	38.50	10	3,635	0.28%
2022/10/12	0	0.00	10	40.05	40.15	-10	3,611	-0.28%
2022/10/05	5	43.80	5	44.40	43.60	0	3,719	0.00%
2022/09/30	0	0.00	15	41.17	41.80	-15	3,847	-0.39%
2022/09/26	0	0.00	50	40.66	40.65	-50	3,860	-1.30%
2022/09/23	5	43.05	0	0.00	42.90	5	3,865	0.13%
2022/09/21	15	43.20	0	0.00	43.20	15	3,920	0.38%
2022/09/20	20	43.63	0	0.00	44.05	20	3,940	0.51%
2022/09/19	0	0.00	25	44.20	44.00	-25	3,970	-0.63%
2022/09/15	1	46.10	0	0.00	46.10	1	4,002	0.02%
2022/09/08	0	0.00	8	44.77	46.00	-8	4,072	-0.20%
2022/09/05	10	44.33	0	0.00	43.50	10	4,158	0.24%
2022/09/01	10	45.30	10	45.88	45.40	0	4,189	0.00%
2022/08/19	3	45.70	0	0.00	45.70	3	4,610	0.07%
2022/08/18	20	45.40	0	0.00	45.65	20	4,581	0.44%
2022/08/17	0	0.00	13	46.02	45.85	-13	4,553	-0.29%
2022/08/16	0	0.00	5	45.60	45.60	-5	4,514	-0.11%
2022/08/15	0	0.00	5	45.10	44.95	-5	4,458	-0.11%
2022/08/12	0	0.00	1	44.25	44.10	-1	4,395	-0.02%
2022/08/10	60	43.10	0	0.00	43.00	60	4,290	1.40%
2022/08/03	0	0.00	10	40.80	40.80	-10	3,925	-0.25%
2022/08/02	0	0.00	70	40.20	40.00	-70	3,873	-1.81%
2022/08/01	1	41.30	0	0.00	41.20	1	3,837	0.03%
2022/07/29	30	40.80	20	40.90	41.15	10	3,775	0.26%
2022/07/27	0	0.00	10	39.30	39.40	-10	3,638	-0.27%
2022/07/26	32	38.83	20	38.55	38.30	12	3,615	0.33%
2022/07/25	50	39.62	25	39.50	39.65	25	3,564	0.70%
2022/07/22	5	40.30	4	40.85	40.15	1	3,526	0.03%
2022/07/20	4	39.80	0	0.00	39.60	4	3,490	0.11%
2022/07/18	3	37.60	0	0.00	38.70	3	3,375	0.09%
2022/07/15	0	0.00	2	36.50	37.55	-2	3,286	-0.06%
2022/07/13	0	0.00	6	35.98	35.75	-6	3,171	-0.19%
2022/07/12	20	35.60	20	34.80	34.85	0	3,135	0.00%
2022/07/11	40	36.66	0	0.00	36.60	40	3,088	1.30%
2022/07/08	1	35.90	23	36.32	37.25	-22	3,019	-0.73%
2022/07/07	15	34.15	0	0.00	34.50	15	2,966	0.51%
2022/07/06	5	34.45	0	0.00	34.05	5	2,969	0.17%
2022/07/04	0	0.00	5	34.80	34.55	-5	2,940	-0.17%
2022/07/01	5	34.85	0	0.00	34.55	5	2,934	0.17%
2022/06/30	0	0.00	25	36.10	35.90	-25	2,892	-0.86%
2022/06/28	10	37.80	0	0.00	37.95	10	2,805	0.36%
2022/06/23	5	39.00	0	0.00	38.55	5	2,726	0.18%
2022/06/22	0	0.00	3	40.15	39.00	-3	2,673	-0.11%
2022/06/21	21	40.71	0	0.00	41.00	21	2,602	0.81%
2022/06/17	12	43.70	10	42.75	43.10	2	2,524	0.08%
2022/06/16	1	46.00	0	0.00	44.70	1	2,470	0.04%
2022/06/02	1.3	50.38	0	0.00	50.40	1.3	2,125	0.06%
2022/05/27	10	44.85	0	0.00	45.10	10	1,688	0.59%
2022/05/12	0	0.00	2	43.60	43.15	-2	1,991	-0.10%
2022/05/11	0	0.00	1	44.60	44.15	-1	2,009	-0.05%
2022/05/10	0	0.00	7	43.78	44.60	-7	2,093	-0.33%
2022/05/06	0	0.00	4	44.95	45.45	-4	2,180	-0.18%
2022/04/29	0	0.00	5	44.20	43.50	-5	2,291	-0.22%
2022/04/25	0	0.00	1	45.95	44.80	-1	2,317	-0.04%
2022/04/20	0	0.00	10	46.80	47.10	-10	2,418	-0.41%
2022/04/15	10	46.40	0	0.00	46.10	10	2,537	0.39%
2022/04/14	0	0.00	10	47.10	47.45	-10	2,570	-0.39%
2022/04/12	0	0.00	20	46.00	46.10	-20	2,646	-0.76%
2022/04/11	0	0.00	2	47.63	47.60	-2	2,621	-0.08%
2022/04/07	11	48.55	0	0.00	48.20	11	2,655	0.41%
2022/04/06	0	0.00	2	49.08	48.85	-2	2,656	-0.08%
2022/04/01	1	49.60	0	0.00	49.60	1	2,671	0.04%
2022/03/29	4	49.50	0	0.00	49.50	4	2,733	0.15%
2022/03/28	0	0.00	3	49.90	49.65	-3	2,751	-0.11%
2022/03/23	0	0.00	4	50.90	50.70	-4	2,768	-0.14%
2022/03/17	0	0.00	10	49.95	50.30	-10	2,898	-0.34%
2022/03/16	0	0.00	5	48.50	48.40	-5	2,882	-0.17%
2022/03/15	4	49.50	0	0.00	48.75	4	2,870	0.14%
2022/03/10	0	0.00	4	50.40	50.50	-4	3,021	-0.13%
2022/03/08	1	49.10	0	0.00	48.30	1	3,136	0.03%
2022/03/07	12	50.07	0	0.00	50.00	12	3,153	0.38%
2022/03/02	0	0.00	1	50.90	51.30	-1	3,400	-0.03%
2022/02/25	0	0.00	11	50.86	50.60	-11	3,573	-0.31%
2022/02/24	1	49.55	0	0.00	49.20	1	3,643	0.03%
2022/02/22	2	50.10	0	0.00	50.00	2	3,815	0.05%
2022/02/17	0	0.00	4	51.60	51.70	-4	3,931	-0.10%
2022/02/15	1	51.40	0	0.00	51.20	1	4,080	0.02%
2022/02/14	7	51.94	0	0.00	51.60	7	4,139	0.17%
2022/02/11	5	52.70	0	0.00	53.00	5	4,157	0.12%
2022/02/09	0	0.00	10	53.90	54.40	-10	4,347	-0.23%
2022/02/07	2	51.65	0	0.00	51.90	2	4,489	0.04%
2022/01/26	0	0.00	1	52.50	52.20	-1	4,650	-0.02%
2022/01/24	11	52.17	2	53.00	53.00	9	4,966	0.18%
2022/01/17	0	0.00	11	53.32	53.20	-11	5,378	-0.20%
2022/01/14	0	0.00	1	52.30	51.90	-1	5,469	-0.02%
2022/01/13	2	51.75	0	0.00	51.70	2	5,598	0.04%
2022/01/11	1	52.40	0	0.00	52.20	1	5,670	0.02%
2022/01/10	1	52.90	4	53.30	53.30	-3	5,736	-0.05%
2022/01/06	1	53.60	0	0.00	54.10	1	5,840	0.02%
2022/01/03	1	54.60	0	0.00	54.70	1	6,104	0.02%
2021/12/24	2	54.75	0	0.00	55.30	2	6,582	0.03%
2021/12/17	8	54.60	8	55.50	54.70	0	7,216	0.00%
2021/12/14	9	54.01	1	54.00	53.50	8	7,377	0.11%
2021/12/08	0	0.00	2	56.50	56.30	-2	7,967	-0.03%
2021/12/07	3	55.93	10	57.50	55.60	-7	8,109	-0.09%
2021/12/02	1	56.30	1	56.10	56.90	0	8,791	0.00%
2021/12/01	0	0.00	1	56.00	56.70	-1	9,061	-0.01%
2021/11/30	0	0.00	10	55.90	55.50	-10	9,265	-0.11%
2021/11/29	1	52.20	1	53.60	54.40	0	9,701	0.00%
2021/11/26	2	54.20	4	52.93	53.00	-2	10,180	-0.02%
2021/11/25	9	55.22	0	0.00	54.90	9	10,603	0.08%
2021/11/24	2	55.90	2	56.00	56.00	0	12,244	0.00%
2021/11/23	7	56.13	2	56.10	56.00	5	13,642	0.04%
2021/11/22	19	55.85	4	57.70	57.60	15	13,796	0.11%
2021/11/19	1	56.70	1	56.70	56.60	0	13,942	0.00%
2021/11/18	2	57.75	0	0.00	57.30	2	14,141	0.01%
2021/11/16	6	57.18	0	0.00	57.40	6	14,345	0.04%
2021/11/15	2	58.00	0	0.00	58.30	2	14,469	0.01%
2021/11/12	0	0.00	2	58.90	57.20	-2	14,623	-0.01%
2021/11/09	8	58.65	0	0.00	58.50	8	14,990	0.05%
2021/11/05	0	0.00	4	60.90	61.30	-4	15,129	-0.03%
2021/11/04	1	60.10	7	59.76	59.50	-6	15,237	-0.04%
2021/11/03	6	58.90	0	0.00	58.20	6	15,291	0.04%
2021/11/01	0	0.00	1	61.00	61.50	-1	15,592	-0.01%
2021/10/29	4	59.70	5	60.74	59.40	-1	15,652	-0.01%
2021/10/27	0	0.00	5	57.30	57.50	-5	16,604	-0.03%
2021/10/26	0	0.00	1	58.30	56.80	-1	16,845	-0.01%
2021/10/25	6	57.70	0	0.00	58.10	6	16,942	0.04%
2021/10/21	1	58.30	1	56.50	56.60	0	17,370	0.00%
2021/10/19	0	0.00	3	56.50	57.50	-3	17,857	-0.02%
2021/10/15	0	0.00	10	56.50	56.70	-10	18,840	-0.05%
2021/10/12	7	54.10	0	0.00	52.90	7	20,096	0.03%
2021/10/07	0	0.00	7	56.09	56.30	-7	21,687	-0.03%
2021/10/06	1	55.00	0	0.00	54.10	1	22,623	0.00%
2021/09/30	1	57.30	1	57.80	58.50	0	22,859	0.00%
2021/09/29	15	58.71	6	58.82	57.20	9	22,762	0.04%
2021/09/28	0	0.00	2	59.90	60.60	-2	22,649	-0.01%
2021/09/27	8	61.10	0	0.00	60.50	8	22,617	0.04%
2021/09/24	2	63.30	8	61.80	62.90	-6	22,495	-0.03%
2021/09/23	2	60.75	1	60.20	60.00	1	22,317	0.00%
2021/09/22	1	60.10	0	0.00	59.60	1	22,350	0.00%
2021/09/15	9	63.48	7	63.54	64.30	2	22,291	0.01%
2021/09/14	4	63.33	2	63.95	64.60	2	22,151	0.01%
2021/09/08	8	66.03	8	65.56	63.00	0	21,414	0.00%
2021/09/07	0	0.00	1	65.00	65.80	-1	21,179	0.00%
2021/09/06	10	69.05	10	67.60	66.40	0	20,977	0.00%
2021/09/03	4	67.85	4	67.50	67.30	0	20,743	0.00%
2021/09/01	11	69.74	1	69.80	69.00	10	20,307	0.05%
2021/08/31	5	69.78	6	70.28	71.80	-1	19,856	-0.01%
2021/08/30	9	69.42	15	69.59	70.20	-6	19,361	-0.03%
2021/08/27	13	68.22	9	66.64	69.10	4	17,627	0.02%
2021/08/26	4	62.73	3	62.50	62.90	1	16,152	0.01%
2021/08/25	4	61.83	11	61.48	62.00	-7	15,912	-0.04%
2021/08/24	10	60.59	5	61.60	62.40	5	15,598	0.03%
2021/08/23	6	58.92	6	59.42	60.10	0	15,377	0.00%
2021/08/20	1	57.90	0	0.00	58.20	1	15,262	0.01%
2021/08/18	3	54.60	3	55.70	59.40	0	14,921	0.00%
2021/08/17	3	55.10	0	0.00	54.30	3	14,733	0.02%
2021/08/16	3	57.03	3	56.90	56.50	0	14,598	0.00%
2021/08/13	5	57.90	0	0.00	56.80	5	14,477	0.03%
2021/08/12	1	58.70	0	0.00	60.80	1	14,211	0.01%
2021/08/10	0	0.00	3	61.40	61.00	-3	13,860	-0.02%
2021/08/06	30	64.33	33	61.71	61.70	-3	13,599	-0.02%
2021/08/05	2	61.90	0	0.00	63.10	2	13,217	0.02%
2021/08/04	0	0.00	6	62.68	62.70	-6	13,128	-0.05%
2021/08/03	39	63.80	41	63.24	63.00	-2	12,951	-0.02%
2021/08/02	6	61.97	6	62.23	63.00	0	12,488	0.00%
2021/07/30	4	58.60	0	0.00	59.20	4	11,748	0.03%
2021/07/28	5	53.70	1	55.60	55.70	4	11,426	0.04%
2021/07/27	6	57.42	0	0.00	57.50	6	11,225	0.05%
2021/07/26	0	0.00	3	59.87	59.90	-3	11,074	-0.03%
2021/07/23	1	57.20	1	58.10	57.20	0	10,768	0.00%
2021/07/22	5	60.20	0	0.00	59.50	5	10,663	0.05%
2021/07/21	13	59.93	7	59.79	58.50	6	10,434	0.06%
2021/07/20	1	57.40	0	0.00	58.30	1	9,936	0.01%
2021/07/19	0	0.00	2	55.20	54.40	-2	9,056	-0.02%
2021/07/16	1	52.50	9	52.50	53.30	-8	8,738	-0.09%
2021/07/15	9	52.30	0	0.00	52.40	9	8,594	0.10%
2021/07/14	9	55.83	9	55.88	55.90	0	8,222	0.00%
2021/07/13	1	52.50	14	51.14	52.10	-13	6,875	-0.19%
2021/07/12	0	0.00	2	47.40	48.15	-2	5,872	-0.03%
2021/07/08	2	48.00	0	0.00	46.85	2	5,860	0.03%
2021/07/07	1	47.35	5	46.90	47.00	-4	5,729	-0.07%
2021/07/02	0	0.00	1	45.50	45.20	-1	5,800	-0.02%
2021/07/01	0	0.00	1	44.85	44.40	-1	5,925	-0.02%
2021/06/29	6	44.71	0	0.00	44.50	6	5,939	0.10%
2021/06/28	2	45.80	1	45.85	46.00	1	5,891	0.02%
2021/06/25	0	0.00	5	45.25	45.80	-5	5,910	-0.08%
2021/06/23	0	0.00	5	44.60	44.50	-5	5,913	-0.08%
2021/06/21	5	43.55	0	0.00	44.15	5	5,940	0.08%
2021/06/18	0	0.00	10	44.50	44.50	-10	5,988	-0.17%
2021/06/16	0	0.00	2	43.50	43.50	-2	6,072	-0.03%
2021/06/15	5	43.70	0	0.00	43.85	5	6,117	0.08%
2021/06/10	5	45.22	29	45.18	44.50	-24	6,097	-0.39%
2021/06/09	28	44.08	0	0.00	44.20	28	5,872	0.48%
2021/06/08	0	0.00	5	44.10	44.10	-5	5,903	-0.08%
2021/05/20	0	0.00	3	39.65	39.40	-3	7,100	-0.04%
2021/05/18	3	36.85	10	38.40	38.80	-7	7,498	-0.09%
2021/05/17	5	35.80	0	0.00	36.15	5	7,924	0.06%
2021/05/13	0	0.00	1	36.75	38.35	-1	9,064	-0.01%
2021/05/12	6	39.04	0	0.00	38.40	6	9,528	0.06%
2021/05/11	6	40.93	0	0.00	40.55	6	9,544	0.06%
2021/05/04	6	42.78	0	0.00	42.95	6	9,828	0.06%
2021/05/03	5	45.05	0	0.00	44.70	5	9,932	0.05%
2021/04/28	0	0.00	5	47.95	48.00	-5	10,555	-0.05%
2021/04/27	5	48.10	1	48.15	47.25	4	10,606	0.04%
2021/04/26	4	47.43	1	47.05	47.90	3	10,663	0.03%
2021/04/23	2	44.90	0	0.00	46.00	2	10,433	0.02%
2021/04/20	0	0.00	5	46.10	46.05	-5	10,472	-0.05%
2021/04/14	5	43.80	0	0.00	44.05	5	11,015	0.05%
2021/04/12	0	0.00	3	46.95	46.10	-3	10,932	-0.03%
2021/04/09	0	0.00	1	46.75	46.70	-1	10,850	-0.01%
2021/04/08	0	0.00	9	46.52	46.75	-9	10,773	-0.08%
2021/04/07	0	0.00	5	46.55	46.70	-5	10,641	-0.05%
2021/04/06	0	0.00	5	45.75	45.70	-5	10,496	-0.05%
2021/04/01	3	44.87	0	0.00	44.90	3	10,468	0.03%
2021/03/31	2	45.05	0	0.00	45.00	2	10,460	0.02%
2021/03/30	12	45.06	0	0.00	45.35	12	10,427	0.12%
2021/03/29	4	45.94	1	46.05	45.85	3	10,330	0.03%
2021/03/26	0	0.00	5	46.30	45.90	-5	10,305	-0.05%
2021/03/25	0	0.00	7	45.09	45.20	-7	10,148	-0.07%
2021/03/24	1	44.50	0	0.00	44.60	1	10,119	0.01%
2021/03/18	0	0.00	5	44.70	44.35	-5	9,987	-0.05%
2021/03/17	5	43.95	5	44.40	44.00	0	10,005	0.00%
2021/03/16	0	0.00	1	44.35	43.80	-1	10,040	-0.01%
2021/03/11	0	0.00	10	43.90	44.15	-10	10,189	-0.10%
2021/03/08	2	43.75	0	0.00	43.30	2	10,122	0.02%
2021/03/05	1	43.35	0	0.00	43.90	1	10,168	0.01%
2021/03/04	11	43.64	0	0.00	43.60	11	10,221	0.11%
2021/03/03	3	44.88	0	0.00	44.80	3	10,155	0.03%
2021/03/02	2	45.83	0	0.00	45.50	2	10,088	0.02%
2021/02/26	1	45.75	0	0.00	45.90	1	10,030	0.01%
2021/02/25	2	45.25	0	0.00	45.35	2	10,222	0.02%
2021/02/24	14	45.95	0	0.00	45.60	14	10,283	0.14%
2021/02/23	3	46.50	0	0.00	46.15	3	10,120	0.03%
2021/02/05	1	47.20	1	47.50	47.55	0	8,932	0.00%
2021/02/04	0	0.00	5	47.90	47.80	-5	8,421	-0.06%
2021/02/03	1	43.55	1	44.00	45.70	0	7,728	0.00%
2021/02/02	0	0.00	5	43.40	43.60	-5	7,246	-0.07%
2021/01/29	5	41.70	0	0.00	41.65	5	7,136	0.07%
2021/01/26	2	43.80	2	44.53	43.80	0	6,880	0.00%
2021/01/25	1	43.00	6	43.61	43.80	-5	6,672	-0.07%
2021/01/21	1	43.25	2	42.58	41.60	-1	6,384	-0.02%
2021/01/20	0	0.00	1	41.60	42.00	-1	5,695	-0.02%
2021/01/19	5	41.39	3	41.30	40.95	2	5,494	0.04%
2021/01/14	0	0.00	2	40.83	40.75	-2	5,203	-0.04%
2021/01/13	2	40.63	0	0.00	40.40	2	5,162	0.04%
2021/01/11	0	0.00	13	40.10	40.35	-13	4,488	-0.29%
2021/01/07	1	38.65	0	0.00	38.90	1	4,347	0.02%
2021/01/06	2	38.75	0	0.00	38.95	2	4,378	0.05%
2021/01/05	0	0.00	4	39.35	39.75	-4	4,303	-0.09%
2021/01/04	10	39.00	10	38.85	39.00	0	4,202	0.00%
2020/12/31	1	38.50	0	0.00	38.65	1	4,173	0.02%
2020/12/30	3	38.08	0	0.00	38.15	3	4,137	0.07%
2020/12/24	0	0.00	3	37.95	37.90	-3	4,155	-0.07%
2020/12/23	3	37.50	0	0.00	37.50	3	4,149	0.07%
2020/12/22	10	37.10	0	0.00	37.10	10	4,176	0.24%
2020/11/30	0	0.00	10	37.75	37.35	-10	3,775	-0.26%
2020/11/18	0	0.00	2	35.05	35.10	-2	3,224	-0.06%
2020/11/16	0	0.00	1	35.15	35.15	-1	3,318	-0.03%
2020/11/12	2	34.95	0	0.00	34.80	2	3,481	0.06%
2020/11/09	0	0.00	10	34.75	34.80	-10	3,603	-0.28%
2020/10/26	1	34.45	10	34.70	34.25	-9	4,662	-0.19%
2020/10/21	0	0.00	10	34.25	33.95	-10	4,887	-0.20%
2020/10/15	10	34.00	0	0.00	33.90	10	5,070	0.20%
2020/10/14	0	0.00	10	34.45	34.40	-10	5,048	-0.20%
2020/09/30	0	0.00	10	32.95	32.65	-10	5,318	-0.19%
2020/09/24	10	32.20	0	0.00	31.80	10	5,502	0.18%
2020/09/22	0	0.00	5	32.87	33.25	-5	5,604	-0.09%
2020/09/21	10	33.40	0	0.00	33.40	10	5,656	0.18%
2020/09/17	10	34.45	0	0.00	34.45	10	5,611	0.18%
2020/09/16	2	34.93	2	34.50	34.70	0	5,604	0.00%
2020/09/15	5	34.53	10	33.60	34.95	-5	5,436	-0.09%
2020/09/14	0	0.00	10	33.10	33.00	-10	5,267	-0.19%
2020/09/11	10	32.35	0	0.00	32.60	10	5,289	0.19%
2020/09/04	10	32.30	0	0.00	32.75	10	5,569	0.18%
2020/09/02	0	0.00	10	32.95	32.95	-10	5,588	-0.18%
2020/08/26	10	32.90	10	33.35	33.00	0	5,919	0.00%
2020/08/20	20	32.13	0	0.00	32.25	20	5,848	0.34%
2020/08/19	0	0.00	2	33.75	33.75	-2	5,801	-0.03%
2020/08/18	10	34.30	0	0.00	33.95	10	5,846	0.17%
2020/08/13	10	34.30	0	0.00	34.30	10	5,671	0.18%
2020/08/06	1	35.40	0	0.00	35.90	1	5,404	0.02%
2020/08/04	2	36.55	2	36.75	36.75	0	5,218	0.00%
2020/08/03	6	36.18	11	36.37	36.45	-5	5,143	-0.10%
2020/07/31	0	0.00	5	34.10	34.95	-5	4,912	-0.10%
2020/07/30	0	0.00	10	31.95	32.30	-10	4,610	-0.22%
2020/07/29	0	0.00	1	30.85	30.90	-1	4,649	-0.02%
2020/07/28	10	30.98	3	30.25	30.15	7	4,768	0.15%
2020/07/27	5	32.65	5	33.15	32.25	0	4,685	0.00%
2020/07/24	9	32.11	5	32.45	32.25	4	4,558	0.09%
2020/07/23	1	31.75	0	0.00	31.80	1	4,428	0.02%
2020/07/21	0	0.00	10	31.20	31.00	-10	4,419	-0.23%
2020/07/15	5	31.55	0	0.00	31.40	5	4,523	0.11%
2020/07/14	0	0.00	5	32.10	32.00	-5	4,624	-0.11%
2020/07/13	0	0.00	10	30.90	31.65	-10	4,571	-0.22%
2020/07/10	10	30.50	0	0.00	30.30	10	4,574	0.22%
2020/07/09	0	0.00	2	31.80	31.40	-2	4,498	-0.04%
2020/07/07	10	32.35	0	0.00	32.80	10	4,418	0.23%
2020/07/03	10	32.30	0	0.00	32.30	10	4,460	0.22%
2020/06/30	0	0.00	7	31.40	31.80	-7	4,413	-0.16%
2020/06/22	0	0.00	8	30.85	30.80	-8	4,451	-0.18%
2020/06/19	7	30.35	7	30.75	30.35	0	4,535	0.00%
2020/06/17	15	30.30	0	0.00	30.30	15	4,537	0.33%
2020/06/15	0	0.00	1	30.80	30.70	-1	4,577	-0.02%
2020/06/12	1	30.15	0	0.00	30.45	1	4,497	0.02%
2020/06/10	1	30.65	1	30.70	30.80	0	4,402	0.00%
2020/06/08	1	31.20	0	0.00	30.65	1	4,503	0.02%
2020/06/03	0	0.00	10	29.25	29.65	-10	4,252	-0.24%
2020/06/01	0	0.00	10	28.75	28.70	-10	4,240	-0.24%
2020/05/29	10	28.05	0	0.00	28.15	10	4,247	0.24%
2020/05/28	10	28.70	0	0.00	28.30	10	4,255	0.24%
2020/05/26	1	29.00	0	0.00	28.95	1	4,241	0.02%
2020/05/19	0	0.00	15	27.97	28.10	-15	4,008	-0.37%
2020/05/18	0	0.00	10	27.70	27.40	-10	3,966	-0.25%
2020/05/14	6	27.65	5	27.45	27.15	1	3,911	0.03%
2020/05/12	9	27.80	0	0.00	27.75	9	3,890	0.23%
2020/05/07	10	27.60	1	27.90	28.10	9	3,859	0.23%
2020/05/05	1	27.70	0	0.00	27.85	1	3,815	0.03%
2020/04/20	0	0.00	4	25.30	25.90	-4	3,365	-0.12%
2020/04/17	4	26.30	3	26.05	25.25	1	3,304	0.03%
2020/04/13	3	23.90	0	0.00	23.85	3	3,036	0.10%
2020/04/07	0	0.00	10	21.90	22.40	-10	2,906	-0.34%
2020/04/06	0	0.00	21	21.16	21.40	-21	2,817	-0.75%
2020/03/31	0	0.00	10	20.80	20.85	-10	2,757	-0.36%
2020/03/30	10	20.35	0	0.00	20.50	10	2,727	0.37%
2020/03/27	0	0.00	10	20.90	20.80	-10	2,718	-0.37%
2020/03/25	5	20.90	0	0.00	20.90	5	2,754	0.18%
2020/03/19	0	0.00	4	19.80	18.90	-4	2,825	-0.14%
2020/03/17	10	21.45	0	0.00	21.50	10	2,823	0.35%
2020/03/16	11	23.11	0	0.00	22.35	11	2,763	0.40%
2020/03/12	20	25.75	0	0.00	25.10	20	2,557	0.78%
2020/03/05	0	0.00	10	27.70	27.30	-10	2,300	-0.43%
2020/02/27	10	26.80	0	0.00	26.40	10	2,173	0.46%
2020/02/11	0	0.00	10	26.95	26.90	-10	1,937	-0.52%
2020/02/07	10	26.75	0	0.00	26.85	10	1,905	0.52%
2020/01/03	4	30.30	0	0.00	30.40	4	1,868	0.21%
2019/12/17	0	0.00	1	30.00	30.20	-1	1,402	-0.07%
2019/12/13	0	0.00	2	29.00	28.65	-2	1,375	-0.15%
2019/12/06	0	0.00	2	28.30	28.45	-2	1,248	-0.16%
2019/08/28	0	0.00	10	27.45	27.10	-10	1,547	-0.65%
2019/08/26	10	26.90	0	0.00	26.90	10	1,539	0.65%
2019/08/23	2	27.75	0	0.00	27.70	2	1,531	0.13%
2019/08/21	2	28.05	0	0.00	28.05	2	1,543	0.13%
2019/08/19	0	0.00	10	29.45	29.80	-10	1,512	-0.66%
2019/08/16	10	28.85	0	0.00	29.05	10	1,491	0.67%
2019/08/12	0	0.00	2	29.20	29.05	-2	1,492	-0.13%
2019/08/08	0	0.00	8	29.25	28.75	-8	1,497	-0.53%
2019/08/06	10	27.60	0	0.00	28.90	10	1,519	0.66%
2019/08/05	1	28.80	0	0.00	28.70	1	1,516	0.07%
2019/07/31	0	0.00	2	30.35	30.10	-2	1,498	-0.13%
2019/07/01	0	0.00	10	29.45	29.40	-10	2,727	-0.37%
2019/06/21	0	0.00	10	28.30	28.30	-10	2,737	-0.37%
2019/06/11	0	0.00	1	27.25	27.75	-1	2,822	-0.04%
2019/05/31	0	0.00	10	27.17	27.20	-10	2,915	-0.34%
2019/05/30	1	26.85	0	0.00	26.75	1	2,973	0.03%
2019/05/29	5	25.75	0	0.00	26.50	5	3,013	0.17%
2019/05/28	5	26.40	0	0.00	25.80	5	3,064	0.16%
2019/05/13	10	28.60	0	0.00	28.30	10	3,256	0.31%
2019/05/10	2	29.10	0	0.00	29.20	2	3,293	0.06%
2019/05/09	10	29.80	0	0.00	29.35	10	3,345	0.30%
2019/04/15	0	0.00	10	31.90	32.00	-10	3,012	-0.33%
2019/04/12	0	0.00	10	31.20	30.85	-10	2,884	-0.35%
2019/04/11	10	30.65	0	0.00	30.20	10	2,805	0.36%
2019/04/09	0	0.00	20	30.73	31.40	-20	2,513	-0.80%
2019/04/03	0	0.00	10	29.10	29.50	-10	2,276	-0.44%
2019/03/28	10	28.55	0	0.00	28.40	10	2,184	0.46%
2019/03/27	10	29.20	0	0.00	28.95	10	2,167	0.46%
2019/03/22	0	0.00	10	29.70	29.95	-10	2,122	-0.47%
2019/03/15	10	28.70	0	0.00	28.70	10	2,063	0.48%
2019/03/12	0	0.00	10	29.45	29.60	-10	2,197	-0.46%
2019/03/08	10	28.80	0	0.00	29.00	10	2,241	0.45%
2019/03/06	5	29.95	0	0.00	29.75	5	2,291	0.22%
2019/03/05	0	0.00	5	30.30	30.10	-5	2,285	-0.22%
2019/02/26	20	30.50	0	0.00	30.10	20	2,152	0.93%
2018/12/17	0	0.00	1	27.65	27.40	-1	2,799	-0.04%
2018/12/14	1	27.65	0	0.00	27.75	1	2,825	0.04%
2018/11/23	0	0.00	2	28.80	28.50	-2	2,814	-0.07%
2018/11/14	2	30.10	0	0.00	29.80	2	2,760	0.07%
2018/11/08	0	0.00	1	28.40	28.05	-1	2,705	-0.04%
2018/11/07	1	27.40	1	27.55	27.60	0	2,721	0.00%
2018/11/05	0	0.00	1	27.70	27.85	-1	2,967	-0.03%
2018/11/02	2	28.10	0	0.00	27.80	2	3,017	0.07%
2018/09/17	3	36.25	3	36.50	36.40	0	3,026	0.00%
2018/09/14	0	0.00	3	37.50	36.90	-3	3,019	-0.10%
2018/09/10	3	37.00	3	37.60	36.30	0	3,073	0.00%
2018/09/07	3	37.20	0	0.00	37.20	3	3,065	0.10%
2018/08/06	0	0.00	1	38.00	38.15	-1	2,950	-0.03%
2018/08/03	1	36.90	0	0.00	37.45	1	2,944	0.03%
2018/06/12	0	0.00	2	36.70	36.80	-2	3,267	-0.06%
2018/05/28	2	35.90	0	0.00	35.95	2	3,970	0.05%
2018/04/23	0	0.00	11	34.10	34.00	-11	6,272	-0.18%
2018/04/20	0	0.00	9	35.65	35.65	-9	6,335	-0.14%
2018/04/09	20	38.95	0	0.00	38.90	20	6,836	0.29%
2018/01/19	11	41.95	11	41.47	40.05	0	9,770	0.00%