南亞 (1303)-聯邦-富強券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
57.0
漲跌
▲0.7
漲幅
+1.24%
成交量
7,516張
產業
上市塑膠類股
1233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	100	56.90	0	0.00	56.90	100	8,320	1.20%
2024/05/06	0	0.00	100	57.90	57.70	-100	8,222	-1.22%
2024/05/03	0	0.00	2	57.05	56.80	-2	8,139	-0.02%
2024/04/29	0	0.00	301	57.03	57.60	-301	7,911	-3.80%	大賣/鉅額交易
2024/04/25	201	55.50	0	0.00	55.80	201	7,907	2.54%	大買/鉅額交易
2024/04/22	0	0.00	311	57.30	57.30	-311	8,180	-3.80%	大賣/鉅額交易
2024/04/19	2	54.90	0	0.00	55.00	2	8,049	0.02%
2024/04/17	1	55.00	0	0.00	55.00	1	7,897	0.01%
2024/04/16	201	55.50	0	0.00	55.50	201	7,807	2.57%	大買/鉅額交易
2024/04/15	0.5	57.00	0	0.00	57.20	0.5	7,685	0.01%
2024/04/11	100	57.20	5	57.20	57.20	95	7,501	1.27%
2024/04/09	1.5	58.43	2	58.25	58.60	-0.5	7,407	-0.01%
2024/04/08	0	0.00	0	57.30	57.70	0	7,293	0.00%
2024/04/01	0	0.00	23.1	57.28	57.50	-23.1	7,110	-0.32%
2024/03/29	10	55.90	10	56.60	56.00	0	6,981	0.00%
2024/03/28	10	55.70	0	0.00	55.10	10	6,889	0.15%
2024/03/26	0	56.40	11	56.57	56.40	-11	6,859	-0.16%
2024/03/25	10	55.20	0	0.00	55.30	10	6,806	0.15%
2024/03/21	0.1	54.60	42	55.05	55.00	-41.9	6,805	-0.62%
2024/03/20	27	54.04	0	0.00	53.60	27	6,828	0.40%
2024/03/18	1	54.80	1	55.70	55.00	0	6,693	0.00%
2024/03/15	123	55.02	0	0.00	54.50	123	6,618	1.86%	大買/鉅額交易
2024/03/14	23	55.57	20	56.10	56.40	3	5,815	0.05%
2024/03/13	18	55.67	26	55.54	55.60	-8	5,732	-0.14%
2024/03/12	2	56.70	0	0.00	56.70	2	5,603	0.04%
2024/03/08	2	55.50	0	0.00	55.50	2	5,557	0.04%
2024/03/06	11	56.23	0	0.00	56.30	11	5,333	0.21%
2024/03/05	7	57.09	0	0.00	56.90	7	5,355	0.13%
2024/03/04	5	57.70	0	0.00	58.00	5	5,286	0.09%
2024/03/01	10	58.60	0	0.00	58.50	10	5,293	0.19%
2024/02/29	0	0.00	1	59.60	59.70	-1	5,311	-0.02%
2024/02/27	109	58.91	0	0.00	58.90	109	5,250	2.08%	大買/鉅額交易
2024/02/23	101	59.90	0	0.00	59.70	101	5,190	1.95%	大買/鉅額交易
2024/02/21	101	60.90	0	0.00	61.00	101	5,313	1.90%	大買/鉅額交易
2024/01/31	0	0.00	15	61.13	60.90	-15	5,510	-0.27%
2024/01/26	0	0.00	1	61.50	61.50	-1	5,537	-0.02%
2024/01/18	0.5	60.40	0	0.00	60.10	0.5	5,796	0.01%
2024/01/17	6	60.63	5	60.40	60.10	1	5,772	0.02%
2024/01/16	2	62.10	0	0.00	61.80	2	5,600	0.04%
2024/01/12	2	63.75	0	0.00	64.00	2	5,647	0.04%
2024/01/11	10	63.60	0	0.00	63.50	10	5,740	0.17%
2023/12/29	0	66.90	0	0.00	66.50	0	6,389	0.00%
2023/12/28	0	0.00	1	66.50	67.00	-1	6,486	-0.02%
2023/12/25	1	65.50	0	0.00	65.50	1	6,442	0.02%
2023/12/22	1	65.00	0	0.00	65.10	1	6,471	0.02%
2023/12/21	13	65.72	0	0.00	66.00	13	6,481	0.20%
2023/12/19	1	66.50	0	0.00	66.60	1	6,340	0.02%
2023/11/22	1	68.50	0	0.00	68.50	1	5,521	0.02%
2023/11/21	0	0.00	3	68.77	69.60	-3	5,496	-0.05%
2023/11/20	1	67.20	0	0.00	67.40	1	5,302	0.02%
2023/11/17	0	0.00	0	68.50	68.20	0	5,249	0.00%
2023/11/16	0	0.00	101	68.30	68.40	-101	5,235	-1.93%	大賣/鉅額交易
2023/11/15	0	0.00	501	67.44	68.00	-501	5,168	-9.69%	大賣/鉅額交易
2023/11/14	0	65.20	2	65.40	65.80	-2	5,020	-0.04%
2023/11/09	0	0.00	1	65.00	65.30	-1	5,097	-0.02%
2023/11/08	1	64.10	0	0.00	64.50	1	5,074	0.02%
2023/11/07	1	64.10	0	0.00	64.30	1	5,053	0.02%
2023/11/06	0	0.00	3	64.60	64.80	-3	5,047	-0.06%
2023/11/03	0	0.00	1	63.60	64.00	-1	4,994	-0.02%
2023/11/02	0	0.00	1	63.00	63.20	-1	5,022	-0.02%
2023/11/01	0	0.00	16	62.20	62.10	-16	4,984	-0.32%
2023/10/31	0	0.00	1	62.10	61.90	-1	4,985	-0.02%
2023/10/30	1	61.50	0	0.00	61.30	1	4,972	0.02%
2023/10/27	20	62.45	0	0.00	62.20	20	4,867	0.41%
2023/10/26	1	62.70	0	0.00	62.50	1	4,836	0.02%
2023/10/23	6	63.70	0	0.00	63.70	6	4,718	0.13%
2023/10/20	107	64.48	1	64.80	64.40	106	4,670	2.27%	大買/鉅額交易
2023/10/19	102	65.99	3	65.40	65.20	99	4,674	2.12%	大買/
2023/10/18	201	64.80	322	66.97	67.10	-121	4,686	-2.58%	大買/大賣/鉅額交易
2023/10/16	100	65.60	0	0.00	66.10	100	4,469	2.24%
2023/10/13	7	66.27	5	66.20	66.30	2	4,507	0.04%
2023/10/12	0	0.00	3	67.40	67.70	-3	4,468	-0.07%
2023/10/11	0	0.00	110	66.52	66.80	-110	4,449	-2.47%	大賣/鉅額交易
2023/10/06	5	65.20	0	0.00	65.30	5	4,373	0.11%
2023/10/04	6	64.50	0	0.00	64.20	6	4,452	0.13%
2023/10/03	100	65.70	0	0.00	65.60	100	4,405	2.27%
2023/10/02	6	66.30	0	0.00	66.40	6	4,456	0.13%
2023/09/26	2	66.75	0	0.00	66.70	2	4,734	0.04%
2023/09/21	1	67.00	0	0.00	67.00	1	4,921	0.02%
2023/09/15	0	69.00	0	0.00	69.20	0	5,117	0.00%
2023/09/14	1	68.80	1	69.00	69.20	0	5,017	0.00%
2023/09/11	0	0.00	3	67.70	67.90	-3	5,140	-0.06%
2023/09/07	0	0.00	10	67.00	67.40	-10	5,202	-0.19%
2023/09/05	1	67.60	1	68.00	67.90	0	5,180	0.00%
2023/08/30	0	0.00	100	67.20	67.40	-100	5,135	-1.95%
2023/08/24	100	65.60	0	0.00	65.80	100	5,463	1.83%
2023/08/22	11	65.59	0	0.00	65.50	11	5,549	0.20%
2023/08/15	0	68.90	0	0.00	68.10	0	5,578	0.00%
2023/08/02	100	69.60	0	0.00	69.70	100	5,836	1.71%
2023/07/24	50	69.90	0	0.00	70.00	50	5,803	0.86%
2023/07/21	0	0.00	10	70.40	70.70	-10	5,783	-0.17%
2023/07/11	1	69.80	0	0.00	69.60	1	5,589	0.02%
2023/07/06	10	69.25	0	0.00	69.20	10	5,528	0.18%
2023/07/05	10	70.90	0	0.00	70.80	10	5,375	0.19%
2023/06/30	1	72.80	0	0.00	72.50	1	5,272	0.02%
2023/06/29	170	73.14	0	0.00	72.80	170	5,230	3.25%	大買/鉅額交易
2023/06/28	100	75.97	0	0.00	76.10	100	5,153	1.94%
2023/06/15	6	79.47	0	0.00	79.40	6	4,836	0.12%
2023/06/12	11	79.94	0	0.00	79.70	11	4,992	0.22%
2023/06/01	20	77.88	0	0.00	77.60	20	5,160	0.39%
2023/05/25	10	80.10	0	0.00	79.60	10	4,889	0.20%
2023/05/02	10	77.40	0	0.00	77.50	10	4,564	0.22%
2023/04/26	0	0.00	1	77.80	78.00	-1	4,657	-0.02%
2023/04/25	1	77.20	0	0.00	77.40	1	4,610	0.02%
2023/04/21	0	0.00	1	77.50	77.90	-1	4,504	-0.02%
2023/04/19	1	76.80	0	0.00	77.00	1	4,598	0.02%
2023/03/23	0	0.00	5	76.00	76.60	-5	5,734	-0.09%
2023/03/20	0	0.00	0.5	75.40	75.40	-0.5	5,953	-0.01%
2023/03/17	0	0.00	40	76.10	76.50	-40	6,062	-0.66%
2023/03/13	0	0.00	1	74.80	74.70	-1	6,178	-0.02%
2023/03/09	41	74.81	0	0.00	74.60	41	6,243	0.66%
2023/03/06	1	75.70	1	76.30	75.70	0	6,623	0.00%
2023/02/22	1.2	75.40	1	75.80	76.00	0.2	7,172	0.00%
2023/02/20	5	75.70	0	0.00	75.80	5	7,342	0.07%
2023/02/17	1	74.90	1	75.60	75.70	0	7,450	0.00%
2023/02/16	0	0.00	1	75.40	75.40	-1	7,625	-0.01%
2023/02/15	1	74.60	0	0.00	74.70	1	7,783	0.01%
2023/02/13	0	0.00	1	75.40	75.30	-1	7,853	-0.01%
2023/02/08	1	74.70	0	0.00	74.70	1	8,109	0.01%
2023/02/07	0	0.00	1	75.30	75.30	-1	8,221	-0.01%
2023/02/01	1	75.10	0	0.00	75.40	1	8,237	0.01%
2023/01/30	1	74.90	1	75.60	77.00	0	8,248	0.00%
2023/01/13	1	73.20	1	74.20	74.30	0	8,200	0.00%
2023/01/11	1	73.50	7	73.57	74.00	-6	8,605	-0.07%
2023/01/10	1	73.90	0	0.00	74.50	1	8,690	0.01%
2023/01/09	0	0.00	200	73.90	74.80	-200	8,743	-2.29%	大賣/鉅額交易
2023/01/03	100	70.20	100	71.35	71.90	0	9,080	0.00%
2022/12/30	0	0.00	1	71.30	71.00	-1	9,055	-0.01%
2022/12/29	1	70.40	0	0.00	70.40	1	9,092	0.01%
2022/12/27	0	0.00	1	72.10	71.70	-1	9,118	-0.01%
2022/12/26	0	0.00	101	71.30	71.40	-101	9,166	-1.10%	大賣/鉅額交易
2022/12/23	101	70.40	0	0.00	70.30	101	9,286	1.09%	大買/鉅額交易
2022/12/22	1	70.60	2	71.25	71.40	-1	9,411	-0.01%
2022/12/16	203	72.80	2	73.45	72.50	201	8,784	2.29%	大買/鉅額交易
2022/12/14	0	0.00	1	73.70	73.90	-1	8,469	-0.01%
2022/12/07	2	75.35	1	75.90	75.20	1	8,364	0.01%
2022/12/05	1	76.70	0	0.00	76.70	1	8,206	0.01%
2022/11/22	0	0.00	16	75.40	75.80	-16	7,574	-0.21%
2022/11/17	0	0.00	1	73.10	73.00	-1	7,364	-0.01%
2022/11/16	4	73.15	1	73.70	72.40	3	7,344	0.04%
2022/11/15	1	73.50	1	74.30	74.20	0	7,236	0.00%
2022/11/14	0	0.00	1	73.90	74.00	-1	7,166	-0.01%
2022/11/07	0	0.00	2	69.10	70.00	-2	6,913	-0.03%
2022/11/04	1	67.90	0	0.00	67.90	1	6,853	0.01%
2022/11/01	0	0.00	1	68.80	68.70	-1	6,720	-0.01%
2022/10/28	2	67.85	1	68.30	68.30	1	6,832	0.01%
2022/10/26	1	68.10	1	68.80	68.60	0	7,016	0.00%
2022/10/24	0	0.00	300	68.33	68.50	-300	7,024	-4.27%	大賣/鉅額交易
2022/10/21	1	66.70	101	68.09	67.60	-100	6,986	-1.43%	大賣/
2022/10/20	0	0.00	2	66.90	67.60	-2	6,978	-0.03%
2022/10/19	1	66.00	0	0.00	66.10	1	6,699	0.01%
2022/10/17	0	0.00	1	64.80	64.50	-1	6,646	-0.02%
2022/10/14	0	0.00	1	64.80	64.20	-1	6,693	-0.01%
2022/10/13	2	63.90	0	0.00	63.80	2	6,750	0.03%
2022/10/11	2	66.05	6	66.63	66.10	-4	6,783	-0.06%
2022/10/07	1	67.00	0	0.00	67.00	1	6,785	0.01%
2022/10/06	1	67.50	0	0.00	67.60	1	6,966	0.01%
2022/10/04	0	0.00	20	67.90	67.80	-20	7,593	-0.26%
2022/10/03	1	67.70	1	67.70	67.70	0	7,791	0.00%
2022/09/30	0	0.00	8	66.63	66.90	-8	8,005	-0.10%
2022/09/28	1	65.30	0	0.00	65.10	1	8,691	0.01%
2022/09/27	1	66.30	1	67.00	66.20	0	8,991	0.00%
2022/09/19	1	67.70	0	0.00	67.40	1	9,477	0.01%
2022/09/16	1	67.50	1	68.40	68.40	0	9,539	0.00%
2022/09/14	101	67.80	3	67.90	67.60	98	9,488	1.03%	大買/
2022/09/12	1	68.50	201	68.52	68.70	-200	9,630	-2.08%	大賣/鉅額交易
2022/09/07	1	67.10	0	0.00	66.80	1	9,790	0.01%
2022/09/02	101	67.20	0	0.00	67.00	101	9,943	1.02%	大買/鉅額交易
2022/09/01	107	67.40	2	68.40	67.80	105	9,932	1.06%	大買/鉅額交易
2022/08/31	0	0.00	1	69.10	68.70	-1	9,898	-0.01%
2022/08/30	1	68.20	1	69.20	68.60	0	9,876	0.00%
2022/08/29	110	68.51	0	0.00	68.70	110	9,833	1.12%	大買/鉅額交易
2022/08/26	200	70.45	0	0.00	70.20	200	9,802	2.04%	大買/鉅額交易
2022/08/24	2	70.10	2	70.70	70.10	0	9,948	0.00%
2022/08/23	1	70.10	0	0.00	70.10	1	10,808	0.01%
2022/08/22	1	70.20	1	70.90	70.90	0	10,947	0.00%
2022/08/19	1	70.90	0	0.00	71.00	1	11,031	0.01%
2022/08/16	0	0.00	10	71.00	70.40	-10	11,178	-0.09%
2022/08/12	1	69.60	0	0.00	69.60	1	11,247	0.01%
2022/08/11	0	0.00	202	68.55	68.90	-202	11,265	-1.79%	大賣/鉅額交易
2022/08/10	0	0.00	1	67.70	67.70	-1	11,455	-0.01%
2022/08/04	70	66.83	0	0.00	67.30	70	11,848	0.59%
2022/08/02	2	67.50	1	67.90	67.70	1	11,811	0.01%
2022/08/01	0	0.00	51	68.60	68.50	-51	11,690	-0.44%
2022/07/29	10	67.10	0	0.00	67.30	10	11,720	0.09%
2022/07/25	1	65.60	0	0.00	65.60	1	11,714	0.01%
2022/07/21	0	0.00	1	64.50	65.00	-1	11,726	-0.01%
2022/07/20	0	0.00	2	64.05	63.30	-2	11,667	-0.02%
2022/07/19	2	63.50	52	63.70	63.70	-50	11,648	-0.43%
2022/07/14	0	0.00	1	62.90	62.70	-1	11,519	-0.01%
2022/07/13	0	0.00	100	63.10	62.00	-100	11,450	-0.87%
2022/07/12	153	61.36	0	0.00	60.60	153	11,252	1.36%	大買/鉅額交易
2022/07/11	51	63.81	0	0.00	63.60	51	10,916	0.47%
2022/07/08	1	65.00	0	0.00	65.00	1	10,823	0.01%
2022/07/07	57	64.63	0	0.00	65.00	57	10,711	0.53%
2022/07/06	110	67.53	0	0.00	67.00	110	10,509	1.05%	大買/鉅額交易
2022/07/05	2	82.40	1	84.00	80.60	1	9,928	0.01%
2022/07/04	2	82.65	3	83.13	82.60	-1	9,579	-0.01%
2022/06/30	1	83.90	0	0.00	83.00	1	9,329	0.01%
2022/06/24	1	83.70	2	84.45	84.70	-1	9,278	-0.01%
2022/06/23	1	83.70	1	84.30	83.30	0	9,228	0.00%
2022/06/22	1	83.20	0	0.00	83.50	1	9,151	0.01%
2022/06/15	0	0.00	1	83.60	83.40	-1	9,103	-0.01%
2022/06/13	1	83.70	0	0.00	83.30	1	9,263	0.01%
2022/06/02	1	83.90	1	84.30	84.50	0	9,610	0.00%
2022/06/01	2	84.55	1	85.10	84.60	1	9,701	0.01%
2022/05/30	0	0.00	1	83.30	83.90	-1	8,843	-0.01%
2022/05/24	1	81.70	0	0.00	81.30	1	9,061	0.01%
2022/05/23	1	82.20	1	83.10	82.20	0	9,026	0.00%
2022/05/19	1	81.60	0	0.00	81.40	1	9,002	0.01%
2022/05/18	0	0.00	2	82.30	82.50	-2	9,034	-0.02%
2022/05/17	1	81.00	0	0.00	81.30	1	8,874	0.01%
2022/05/09	1	84.60	0	0.00	84.70	1	8,550	0.01%
2022/05/06	1	86.00	1	86.50	86.60	0	8,562	0.00%
2022/05/05	0	0.00	1	87.10	87.10	-1	8,714	-0.01%
2022/05/03	2	86.35	1	86.70	86.50	1	8,896	0.01%
2022/04/29	0	0.00	1	86.70	86.70	-1	8,906	-0.01%
2022/04/25	1	86.00	0	0.00	85.90	1	8,836	0.01%
2022/04/20	0	0.00	1	88.70	88.70	-1	8,693	-0.01%
2022/04/19	0	0.00	1	88.60	88.00	-1	8,697	-0.01%
2022/04/14	1	89.80	0	0.00	89.70	1	8,621	0.01%
2022/04/12	1	90.70	0	0.00	91.30	1	8,438	0.01%
2022/04/11	2	92.40	0	0.00	92.10	2	8,361	0.02%
2022/04/07	2	92.95	2	93.70	93.10	0	8,374	0.00%
2022/04/01	0	0.00	1	93.50	93.50	-1	8,234	-0.01%
2022/03/31	1	93.10	0	0.00	93.20	1	8,188	0.01%
2022/03/30	0	0.00	1	93.40	93.50	-1	8,153	-0.01%
2022/03/25	1	91.60	1	92.50	92.40	0	7,999	0.00%
2022/03/24	1	91.90	1	92.20	92.40	0	8,015	0.00%
2022/03/21	0	0.00	1	92.30	92.10	-1	8,181	-0.01%
2022/03/18	2	91.65	0	0.00	91.30	2	8,178	0.02%
2022/03/17	0	0.00	1	91.90	91.90	-1	8,008	-0.01%
2022/03/15	1	91.00	0	0.00	90.80	1	7,738	0.01%
2022/03/10	1	89.00	3	89.30	89.60	-2	7,506	-0.03%
2022/03/09	0	0.00	1	88.30	88.00	-1	7,441	-0.01%
2022/03/07	2	89.00	0	0.00	88.40	2	7,286	0.03%
2022/03/04	1	89.60	1	90.30	90.70	0	7,488	0.00%
2022/03/03	0	0.00	1	91.20	91.20	-1	7,501	-0.01%
2022/03/02	1	89.70	0	0.00	90.50	1	7,610	0.01%
2022/03/01	0	0.00	2	89.70	90.00	-2	7,506	-0.03%
2022/02/23	0	0.00	1	88.80	88.60	-1	7,148	-0.01%
2022/02/22	1	87.90	0	0.00	88.20	1	7,203	0.01%
2022/02/16	2	87.80	2	88.45	88.80	0	7,252	0.00%
2022/02/15	1	87.40	0	0.00	87.40	1	7,202	0.01%
2022/02/14	1	87.60	1	88.30	88.40	0	7,227	0.00%
2022/02/10	1	88.50	0	0.00	88.60	1	7,290	0.01%
2022/02/07	1	87.90	5	88.56	89.50	-4	7,303	-0.05%
2022/01/25	1	85.10	0	0.00	85.50	1	7,162	0.01%
2022/01/24	0	0.00	1	86.80	87.00	-1	7,014	-0.01%
2022/01/21	1	86.60	0	0.00	86.40	1	7,064	0.01%
2022/01/14	1	88.00	0	0.00	87.70	1	7,164	0.01%
2022/01/13	0	0.00	1	88.60	88.70	-1	7,101	-0.01%
2022/01/12	0	0.00	1	88.30	88.40	-1	7,116	-0.01%
2022/01/11	0	0.00	1	87.10	87.10	-1	7,050	-0.01%
2022/01/07	1	86.20	1	86.90	86.50	0	7,005	0.00%
2022/01/04	1	85.80	0	0.00	86.20	1	7,143	0.01%
2022/01/03	1	85.70	2	86.20	86.30	-1	7,176	-0.01%
2021/12/30	1	85.60	0	0.00	85.40	1	7,270	0.01%
2021/12/21	0	0.00	1	84.50	84.40	-1	8,178	-0.01%
2021/12/20	2	83.55	1	84.30	83.80	1	8,376	0.01%
2021/12/16	3	82.80	0	0.00	82.70	3	8,466	0.04%
2021/12/06	1	83.00	1	83.80	84.20	0	8,805	0.00%
2021/12/03	1	83.30	1	84.00	83.60	0	8,827	0.00%
2021/12/01	0	0.00	2	83.35	83.50	-2	8,784	-0.02%
2021/11/30	1	83.20	1	83.50	82.50	0	8,799	0.00%
2021/11/26	3	84.60	0	0.00	84.00	3	8,453	0.04%
2021/11/23	1	85.00	1	85.80	85.60	0	8,420	0.00%
2021/11/22	0	0.00	1	85.60	85.50	-1	8,437	-0.01%
2021/11/12	0	0.00	1	86.20	86.00	-1	8,256	-0.01%
2021/11/09	1	85.70	0	0.00	85.80	1	8,137	0.01%
2021/11/04	1	84.90	1	85.60	85.10	0	8,014	0.00%
2021/11/02	1	85.20	1	85.90	85.00	0	8,015	0.00%
2021/10/28	2	86.60	0	0.00	86.00	2	7,848	0.03%
2021/10/27	1	88.20	0	0.00	87.90	1	7,783	0.01%
2021/10/26	0	0.00	1	89.00	88.80	-1	7,801	-0.01%
2021/10/25	1	88.20	1	89.20	88.20	0	7,824	0.00%
2021/10/22	2	88.40	0	0.00	88.40	2	7,978	0.03%
2021/10/19	1	88.70	2	89.50	88.90	-1	8,108	-0.01%
2021/10/18	0	0.00	1	88.50	88.50	-1	8,203	-0.01%
2021/10/15	0	0.00	1	88.90	89.20	-1	8,279	-0.01%
2021/10/14	2	88.55	1	89.90	88.20	1	8,280	0.01%
2021/10/13	3	88.97	5	89.64	88.90	-2	8,392	-0.02%
2021/10/12	3	89.20	0	0.00	88.60	3	8,441	0.04%
2021/10/07	0	0.00	8.8	89.89	90.70	-8.8	8,300	-0.11%
2021/10/05	0	0.00	1	88.50	88.90	-1	8,242	-0.01%
2021/10/04	1	87.10	0	0.00	87.20	1	8,212	0.01%
2021/09/30	1	90.10	1	90.90	91.50	0	8,079	0.00%
2021/09/29	2	91.00	0	0.00	90.80	2	8,020	0.02%
2021/09/28	3	91.47	2	92.15	92.80	1	7,967	0.01%
2021/09/27	2	93.00	2	91.90	92.10	0	7,950	0.00%
2021/09/24	0	0.00	2	90.70	91.30	-2	7,852	-0.03%
2021/09/23	0	0.00	2	88.40	88.90	-2	7,768	-0.03%
2021/09/22	3	87.63	0	0.00	87.30	3	7,747	0.04%
2021/09/17	1	90.00	2	90.40	89.90	-1	7,600	-0.01%
2021/09/16	0	0.00	2	90.50	90.50	-2	7,426	-0.03%
2021/08/05	1	87.30	1	87.90	87.80	0	8,476	0.00%
2021/07/14	0	0.00	1	87.80	87.20	-1	10,507	-0.01%
2021/06/29	0	0.00	2	83.20	83.30	-2	11,703	-0.02%
2021/06/23	2	81.70	0	0.00	82.80	2	12,322	0.02%
2021/06/22	1	82.20	0	0.00	81.90	1	12,223	0.01%
2021/06/11	0	0.00	1	85.10	85.10	-1	12,414	-0.01%
2021/05/21	0	0.00	1	81.90	82.40	-1	13,637	-0.01%
2021/05/17	1	77.00	0	0.00	77.90	1	13,695	0.01%
2021/05/13	1	79.20	3	80.10	79.00	-2	13,460	-0.01%
2021/04/28	2	92.00	0	0.00	89.60	2	12,015	0.02%
2021/04/26	1	89.70	0	0.00	90.00	1	11,655	0.01%
2021/04/22	5	90.40	1	89.80	90.20	4	11,496	0.03%
2021/04/16	2	89.60	0	0.00	89.90	2	10,862	0.02%
2021/04/15	1	88.90	0	0.00	89.00	1	10,713	0.01%
2021/04/12	0	0.00	4	85.50	85.50	-4	9,964	-0.04%
2021/04/07	0	0.00	3	80.00	80.10	-3	9,483	-0.03%
2021/03/29	0	0.00	26	78.63	78.90	-26	8,960	-0.29%
2021/03/23	6	75.85	0	0.00	75.90	6	8,760	0.07%
2021/03/19	18	74.10	0	0.00	74.50	18	8,741	0.21%
2021/03/17	2	76.20	0	76.90	76.40	2	8,404	0.02%
2021/03/11	0	0.00	40	78.18	76.70	-40	8,136	-0.49%
2021/03/10	1	73.60	1	74.40	74.60	0	7,892	0.00%
2021/03/08	1	73.60	1	73.50	73.50	0	7,984	0.00%
2021/03/04	2	72.70	0	0.00	73.40	2	8,131	0.02%
2021/02/26	3	72.70	0	0.00	72.70	3	7,823	0.04%
2021/01/29	3	66.40	0	0.00	65.60	3	7,324	0.04%
2021/01/28	3	68.00	0	0.00	67.70	3	7,211	0.04%
2021/01/22	4	68.85	0	0.00	69.20	4	7,168	0.06%
2021/01/20	5	69.62	0	0.00	69.30	5	7,091	0.07%
2021/01/19	3	71.00	0	0.00	71.70	3	6,943	0.04%
2021/01/15	8	72.79	0	0.00	72.30	8	6,980	0.11%
2021/01/14	3	73.50	0	0.00	74.20	3	7,207	0.04%
2021/01/12	6	73.10	0	0.00	73.60	6	7,147	0.08%
2021/01/11	0	0.00	11	74.30	74.40	-11	7,103	-0.15%
2021/01/06	6	70.33	0	0.00	70.70	6	6,917	0.09%
2021/01/05	2	70.70	0	0.00	71.00	2	6,853	0.03%
2021/01/04	3	71.00	0	0.00	71.40	3	6,846	0.04%
2020/12/28	0	0.00	5	70.40	70.60	-5	6,551	-0.08%
2020/12/22	1	70.00	7	69.31	68.60	-6	6,514	-0.09%
2020/12/21	0	0.00	3	69.27	69.40	-3	6,594	-0.05%
2020/12/15	3	67.00	0	0.00	67.20	3	6,617	0.05%
2020/12/11	0	0.00	2	68.00	68.30	-2	6,569	-0.03%
2020/12/07	3	67.20	1	67.40	67.50	2	6,363	0.03%
2020/12/04	1	67.20	50	68.00	67.70	-49	6,315	-0.78%
2020/12/03	2	67.20	2	66.90	66.60	0	6,168	0.00%
2020/11/16	0	0.00	100	64.60	64.50	-100	5,358	-1.87%
2020/11/12	100	63.60	0	0.00	63.90	100	5,289	1.89%
2020/11/11	1	64.00	500	65.06	65.30	-499	5,230	-9.54%	大賣/鉅額交易
2020/11/10	1	62.80	0	0.00	63.00	1	5,017	0.02%
2020/10/30	5	58.68	0	0.00	58.70	5	4,962	0.10%
2020/10/22	1	58.30	1	58.60	60.50	0	5,012	0.00%
2020/10/21	101	59.09	1	58.80	58.60	100	4,748	2.11%	大買/
2020/10/15	3	60.00	0	0.00	59.50	3	4,661	0.06%
2020/10/13	100	60.50	3	60.40	60.80	97	4,614	2.10%
2020/10/12	0	0.00	100	61.20	61.20	-100	4,662	-2.14%
2020/10/06	0	0.00	100	60.80	60.90	-100	4,765	-2.10%
2020/10/05	100	59.60	100	60.40	59.70	0	4,799	0.00%
2020/09/30	0	0.00	1	60.00	59.50	-1	4,829	-0.02%
2020/09/28	3	58.50	0	0.00	59.40	3	4,940	0.06%
2020/09/25	1	58.60	0	0.00	58.20	1	5,064	0.02%
2020/09/24	106	58.60	0	0.00	58.00	106	5,068	2.09%	大買/鉅額交易
2020/09/23	3	60.00	0	0.00	60.00	3	4,952	0.06%
2020/09/22	200	60.40	0	0.00	60.30	200	4,923	4.06%	大買/鉅額交易
2020/09/18	0	0.00	201	61.75	61.30	-201	4,956	-4.06%	大賣/鉅額交易
2020/09/15	1	60.90	1	61.20	61.20	0	4,908	0.00%
2020/09/11	3	60.30	0	0.00	60.80	3	5,174	0.06%
2020/09/10	3	60.60	0	0.00	61.00	3	5,209	0.06%
2020/09/09	9	60.40	0	0.00	61.00	9	5,268	0.17%
2020/09/08	0	0.00	10	61.46	61.10	-10	5,315	-0.19%
2020/09/04	1	60.70	0	0.00	60.50	1	5,414	0.02%
2020/09/02	100	60.40	0	0.00	60.80	100	5,472	1.83%
2020/09/01	4	60.65	0	0.00	60.80	4	5,513	0.07%
2020/08/31	4	61.25	0	0.00	61.50	4	5,493	0.07%
2020/08/24	8	61.80	0	0.00	61.80	8	5,792	0.14%
2020/08/21	0	0.00	9	62.61	62.30	-9	5,835	-0.15%
2020/08/20	214	61.51	0	0.00	60.80	214	5,833	3.67%	大買/鉅額交易
2020/08/19	107	62.71	0	0.00	62.70	107	5,818	1.84%	大買/鉅額交易
2020/08/17	0	0.00	1	63.80	63.90	-1	5,891	-0.02%
2020/08/13	0	0.00	10	63.60	63.60	-10	5,935	-0.17%
2020/08/10	0	0.00	201	62.05	63.20	-201	5,937	-3.39%	大賣/鉅額交易
2020/08/07	211	61.00	100	61.80	60.80	111	5,916	1.88%	大買/鉅額交易
2020/08/06	100	60.90	200	61.60	61.50	-100	5,879	-1.70%	大賣/
2020/08/05	1	60.50	0	0.00	60.70	1	5,920	0.02%
2020/08/03	100	60.30	0	0.00	60.20	100	5,944	1.68%
2020/07/31	100	61.20	100	61.90	61.10	0	5,903	0.00%
2020/07/30	100	61.10	0	0.00	61.50	100	5,882	1.70%
2020/07/21	1	64.40	0	0.00	64.00	1	6,536	0.02%
2020/06/15	0	0.00	1	65.00	64.10	-1	7,603	-0.01%
2020/06/10	0	0.00	100	67.40	67.40	-100	8,066	-1.24%
2020/06/09	0	0.00	201	66.85	67.00	-201	8,259	-2.43%	大賣/鉅額交易
2020/06/08	0	0.00	100	66.40	66.50	-100	8,348	-1.20%
2020/06/03	0	0.00	200	64.80	65.00	-200	8,516	-2.35%	大賣/鉅額交易
2020/06/01	0	0.00	100	63.70	63.20	-100	8,470	-1.18%
2020/05/29	100	62.10	100	63.04	62.90	0	8,446	0.00%
2020/05/28	100	62.30	0	0.00	62.50	100	8,293	1.21%
2020/05/26	0	0.00	102	63.51	63.30	-102	8,396	-1.21%	大賣/鉅額交易
2020/05/22	100	62.80	0	0.00	62.30	100	8,470	1.18%
2020/05/20	0	0.00	100	63.90	63.90	-100	8,456	-1.18%
2020/05/18	1	62.90	0	0.00	62.60	1	8,411	0.01%
2020/05/14	100	62.70	0	0.00	62.70	100	8,371	1.19%
2020/05/12	1	63.50	0	0.00	63.50	1	8,323	0.01%
2020/05/08	0	0.00	50	64.10	64.00	-50	8,230	-0.61%
2020/05/06	1	63.60	0	0.00	63.00	1	8,205	0.01%
2020/05/05	0	0.00	50	64.10	63.80	-50	8,188	-0.61%
2020/05/04	211	62.84	127	63.73	63.50	84	8,198	1.02%	大買/大賣/
2020/04/30	0	0.00	196	66.34	66.20	-196	8,042	-2.44%	大賣/鉅額交易
2020/04/29	0	0.00	10	62.50	62.50	-10	7,891	-0.13%
2020/04/16	20	60.20	0	0.00	59.90	20	7,422	0.27%
2020/04/15	1	60.40	0	0.00	60.80	1	7,338	0.01%
2020/04/14	0	0.00	0.1	60.30	60.10	-0.1	7,272	0.00%
2020/03/31	0.1	55.20	0	0.00	54.70	0.1	6,796	0.00%
2020/03/19	0	0.00	2	49.45	47.30	-2	5,969	-0.03%
2020/03/16	1	59.20	0	0.00	58.80	1	5,196	0.02%
2020/03/13	200	59.35	0	0.00	61.40	200	5,046	3.96%	大買/鉅額交易
2020/03/11	100	66.10	3	66.33	66.30	97	4,630	2.09%
2020/03/10	3	66.07	0	0.00	66.20	3	4,589	0.07%
2020/03/09	101	66.70	0	0.00	66.00	101	4,496	2.25%	大買/鉅額交易
2020/03/06	204	68.05	0	0.00	68.20	204	4,335	4.71%	大買/鉅額交易
2020/03/05	0	0.00	301	69.30	69.70	-301	4,258	-7.07%	大賣/鉅額交易
2020/02/26	202	67.65	0	0.00	67.70	202	4,356	4.64%	大買/鉅額交易
2020/02/25	38	68.70	0	0.00	68.50	38	4,251	0.89%
2020/02/24	263	69.23	0	0.00	68.90	263	4,218	6.23%	大買/鉅額交易
2020/02/21	1	70.00	0	0.00	69.80	1	4,160	0.02%
2020/02/19	0	0.00	100	70.60	70.80	-100	4,164	-2.40%
2020/02/11	100	69.80	0	0.00	70.00	100	4,227	2.37%
2020/01/30	1	69.50	0	0.00	68.60	1	4,180	0.02%
2020/01/02	0	72.60	0	0.00	72.60	0	4,363	0.00%
2019/12/26	0	72.60	0	0.00	72.80	0	4,416	0.00%
2019/09/06	0	0.00	1	69.30	69.20	-1	8,016	-0.01%
2019/09/05	2	69.00	0	0.00	69.30	2	8,086	0.02%
2019/09/03	1	68.00	0	0.00	67.30	1	8,162	0.01%
2019/08/30	0	0.00	300	68.23	68.80	-300	8,341	-3.60%	大賣/鉅額交易
2019/08/28	100	67.00	0	0.00	67.20	100	8,339	1.20%
2019/08/27	2	67.30	0	0.00	67.00	2	8,335	0.02%
2019/08/26	201	67.25	0	0.00	67.20	201	8,216	2.45%	大買/鉅額交易
2019/08/16	0	0.00	100	67.50	67.20	-100	8,423	-1.19%
2019/08/15	103	66.10	0	0.00	66.00	103	8,326	1.24%	大買/鉅額交易
2019/08/13	0	0.00	1	67.10	67.00	-1	8,251	-0.01%
2019/07/31	1	71.50	0	0.00	71.30	1	8,026	0.01%
2019/07/08	1	72.30	0	0.00	72.50	1	7,199	0.01%
2019/01/09	2	74.40	0	0.00	74.50	2	5,332	0.04%
2018/05/24	0	0.00	1	87.30	87.40	-1	6,838	-0.01%
2018/05/03	1	82.00	0	0.00	81.70	1	6,893	0.01%

資料中心投資潮擴散UDN聯合新聞網－27天前

南亞

亞馬遜AWS、微軟、Google、Meta等四大雲端服務供應商（CSP）擴大全球資料中心投資，近期重兵前進日本、東南亞及......詳全文

南亞科技股價上漲有原因記憶體產業將回春？UDN聯合新聞網－29天前

下行良久的記憶體產業，春天到了嗎？指標性台廠南亞科技（2408），本週三（10日）法說會上公布最新財報，總算緩緩地吹起暖風。11日股價也微幅上漲，真的要回春了嗎？請見全文完整解析。...詳全文

遠東銀獲准申設新加坡分行金管會：原當地辦事處升格UDN聯合新聞網－29天前

金管會12日宣布，同意遠東國際商業銀行向新加坡主管機關申請設立新加坡分行。金管會指出，遠東銀考量拓展東南亞市場之重要性，......詳全文

南亞

券商分點績效/獲利分析

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

聯邦-富強 券商分點個股進出 聯邦-富強 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析