開發金 (2883)-聯邦-富強券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
14.00
漲跌
▼0.20
漲幅
-1.41%
成交量
45,217張
產業
上市金融類股
1944人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	14.10	0	0.00	14.00	0	57,367	0.00%
2024/05/22	0	0.00	4	14.23	14.20	-4	56,955	-0.01%
2024/05/21	0	0.00	0.1	14.40	14.15	-0.1	56,838	0.00%
2024/05/20	10	14.45	0	0.00	14.40	10	56,115	0.02%
2024/05/17	0	0.00	1	14.40	14.40	-1	55,609	0.00%
2024/05/16	0	0.00	1	14.35	14.40	-1	55,465	0.00%
2024/05/15	0	0.00	4	14.31	14.25	-4	55,020	-0.01%
2024/05/13	5	14.15	10	14.28	14.15	-5	53,947	-0.01%
2024/05/10	0	0.00	5	14.10	14.15	-5	52,903	-0.01%
2024/05/09	0	0.00	3.6	13.89	13.70	-3.6	51,594	-0.01%
2024/05/07	0	0.00	9	13.85	13.85	-9	51,251	-0.02%
2024/05/06	0	0.00	54	13.90	13.85	-54	50,893	-0.11%
2024/05/03	0	0.00	2	13.75	13.65	-2	50,374	0.00%
2024/04/30	1	13.65	32.5	13.73	13.65	-31.5	49,846	-0.06%
2024/04/29	0	0.00	2	13.55	13.60	-2	49,446	0.00%
2024/04/26	2	13.45	0	0.00	13.45	2	48,260	0.00%
2024/04/24	0	0.00	21	13.70	13.70	-21	48,536	-0.04%
2024/04/23	0	0.00	2	13.65	13.55	-2	48,991	0.00%
2024/04/22	0	0.00	7	13.51	13.50	-7	49,563	-0.01%
2024/04/19	42	13.18	1	13.20	13.20	41	49,397	0.08%
2024/04/18	5	13.50	15	13.25	13.50	-10	48,701	-0.02%
2024/04/17	4	13.28	0	0.00	13.35	4	48,466	0.01%
2024/04/16	24	13.39	1	13.45	13.25	23	48,160	0.05%
2024/04/15	10	13.67	0	0.00	13.65	10	47,069	0.02%
2024/04/12	9	13.85	1	13.80	13.80	8	46,688	0.02%
2024/04/11	0	0.00	40	13.98	14.00	-40	46,140	-0.09%
2024/04/10	49	14.15	3	14.00	14.00	46	45,802	0.10%
2024/04/09	3	14.05	21	14.12	14.15	-18	45,547	-0.04%
2024/04/08	2	13.95	7	13.81	14.00	-5	44,994	-0.01%
2024/04/03	9	13.84	26	13.89	13.80	-17	44,741	-0.04%
2024/04/02	0	0.00	7	13.95	13.90	-7	44,676	-0.02%
2024/04/01	10	14.00	0	0.00	14.00	10	44,652	0.02%
2024/03/29	2	14.00	60	13.82	13.95	-58	44,334	-0.13%
2024/03/28	16	13.92	10	13.85	13.85	6	43,528	0.01%
2024/03/27	5	14.50	23	14.51	14.55	-18	40,560	-0.04%
2024/03/26	5.1	14.35	6	14.39	14.30	-0.9	39,547	0.00%
2024/03/25	2	14.25	2	14.25	14.25	0	38,863	0.00%
2024/03/22	67	14.10	0	0.00	14.05	67	38,576	0.17%
2024/03/21	10	14.12	0	0.00	14.15	10	38,212	0.03%
2024/03/20	8	13.96	0	0.00	13.85	8	38,248	0.02%
2024/03/19	1	14.10	0	0.00	14.10	1	38,260	0.00%
2024/03/18	3	14.17	0	0.00	14.20	3	38,002	0.01%
2024/03/15	20	14.05	6	14.01	14.15	14	37,396	0.04%
2024/03/14	9	14.11	0	0.00	14.25	9	35,673	0.03%
2024/03/13	7	13.71	8	13.74	13.80	-1	32,970	0.00%
2024/03/12	2.4	13.53	0	0.00	13.60	2.4	31,600	0.01%
2024/03/11	23	13.43	528	13.40	13.45	-505	30,649	-1.65%	大賣/鉅額交易
2024/03/08	13	12.94	2.2	12.94	12.95	10.9	29,327	0.04%
2024/03/07	2	12.90	11	12.83	12.90	-9	29,839	-0.03%
2024/03/06	0	0.00	11	12.56	12.60	-11	29,918	-0.04%
2024/03/05	30	12.47	0	0.00	12.45	30	33,830	0.09%
2024/03/04	4	12.45	2	12.45	12.45	2	36,807	0.01%
2024/03/01	4	12.58	0	0.00	12.50	4	39,658	0.01%
2024/02/29	0	0.00	5	12.45	12.55	-5	43,080	-0.01%
2024/02/23	0.8	12.40	0	0.00	12.40	0.8	47,671	0.00%
2024/02/21	9	12.38	0	0.00	12.35	9	49,202	0.02%
2024/02/19	0	0.00	5	12.40	12.45	-5	50,244	-0.01%
2024/02/16	0	0.00	11	12.25	12.35	-11	50,793	-0.02%
2024/02/15	10	12.25	0	0.00	12.15	10	50,685	0.02%
2024/02/05	1	12.10	0	0.00	12.10	1	50,576	0.00%
2024/02/02	2	12.20	0	0.00	12.20	2	50,556	0.00%
2024/01/30	1	12.10	1	12.15	12.10	0	50,965	0.00%
2024/01/25	1	12.05	0	0.00	12.10	1	52,066	0.00%
2024/01/22	264	11.95	0	0.00	11.90	264	53,007	0.50%	大買/鉅額交易
2024/01/18	1	11.80	0	0.00	11.80	1	53,672	0.00%
2024/01/17	2.1	11.85	0	0.00	11.75	2.1	53,613	0.00%
2024/01/16	2	12.03	0	0.00	11.90	2	53,479	0.00%
2024/01/15	2	12.20	0	0.00	12.15	2	53,015	0.00%
2024/01/11	1	12.30	0	0.00	12.25	1	53,564	0.00%
2024/01/10	1	12.30	0	0.00	12.25	1	53,837	0.00%
2024/01/09	2	12.30	0	0.00	12.30	2	54,039	0.00%
2024/01/08	0	0.00	2	12.45	12.45	-2	54,143	0.00%
2024/01/04	1	12.30	0	0.00	12.30	1	54,691	0.00%
2024/01/03	2	12.30	0	0.00	12.30	2	55,093	0.00%
2023/12/29	3	12.53	2	12.55	12.55	1	54,797	0.00%
2023/12/26	0	0.00	1	12.35	12.40	-1	54,623	0.00%
2023/12/15	0	0.00	1	12.55	12.55	-1	55,269	0.00%
2023/12/14	0	0.00	22.7	12.50	12.50	-22.7	54,687	-0.04%
2023/12/13	2	12.20	0	0.00	12.20	2	53,630	0.00%
2023/12/11	0	0.00	2	12.35	12.35	-2	53,659	0.00%
2023/12/08	0	0.00	4	12.40	12.45	-4	53,556	-0.01%
2023/12/04	2	12.40	0	0.00	12.35	2	52,563	0.00%
2023/12/01	2	12.55	0	0.00	12.55	2	51,212	0.00%
2023/11/30	0	0.00	2	12.55	12.70	-2	49,413	0.00%
2023/11/29	0	0.00	3	12.50	12.60	-3	45,066	-0.01%
2023/11/27	2	12.55	2	12.20	12.45	0	39,420	0.00%
2023/11/22	0	0.00	11	12.10	12.30	-11	31,935	-0.03%
2023/11/21	0	0.00	11	12.10	12.20	-11	30,415	-0.04%
2023/11/20	0	0.00	10	11.85	11.90	-10	29,194	-0.03%
2023/11/16	10	11.94	0	0.00	11.95	10	28,614	0.03%
2023/11/15	1	11.70	2	11.65	11.80	-1	28,189	0.00%
2023/11/14	7	11.50	1	11.60	11.50	6	27,640	0.02%
2023/11/13	10	11.60	1	11.60	11.55	9	27,617	0.03%
2023/11/09	2	11.40	0	0.00	11.45	2	28,172	0.01%
2023/11/08	1	11.40	0	0.00	11.45	1	28,632	0.00%
2023/11/06	1	11.65	0	0.00	11.65	1	28,960	0.00%
2023/11/02	1	11.20	0	0.00	11.20	1	28,448	0.00%
2023/11/01	1	11.20	0	0.00	11.20	1	27,918	0.00%
2023/10/31	0	0.00	10	11.25	11.30	-10	27,990	-0.04%
2023/10/30	3.1	11.20	0	0.00	11.20	3.1	28,435	0.01%
2023/10/26	11.1	11.36	0	0.00	11.30	11.1	28,839	0.04%
2023/10/25	1	11.55	0	0.00	11.50	1	28,538	0.00%
2023/10/23	1.1	11.60	1	11.55	11.55	0.1	29,930	0.00%
2023/10/20	0.1	11.65	0	0.00	11.70	0.1	29,769	0.00%
2023/10/19	5	11.85	0	0.00	11.85	5	29,817	0.02%
2023/10/17	0	0.00	12	12.03	11.95	-12	30,459	-0.04%
2023/10/12	2	12.00	0	0.00	12.05	2	32,038	0.01%
2023/10/11	0	0.00	21	11.80	11.95	-21	31,848	-0.07%
2023/10/05	12	11.60	0	0.00	11.55	12	31,921	0.04%
2023/10/04	946.4	11.65	0	0.00	11.55	946.4	31,971	2.96%	大買/鉅額交易
2023/10/03	0.2	11.75	0	0.00	11.70	0.2	32,604	0.00%
2023/09/27	0.4	11.80	0	0.00	11.75	0.4	34,084	0.00%
2023/09/26	0.2	11.80	1	11.80	11.80	-0.8	34,680	0.00%
2023/09/25	1	11.85	0	0.00	11.85	1	34,740	0.00%
2023/09/22	1	11.75	0	0.00	11.70	1	35,247	0.00%
2023/09/21	1.2	11.85	0	0.00	11.75	1.2	35,117	0.00%
2023/09/20	3	11.92	0	0.00	11.85	3	34,924	0.01%
2023/09/19	0.5	12.02	0	0.00	11.95	0.5	34,882	0.00%
2023/09/14	0	0.00	20	12.00	12.05	-20	35,171	-0.06%
2023/09/08	2	11.90	0	0.00	11.95	2	36,122	0.01%
2023/09/06	1	11.85	0	0.00	11.85	1	36,588	0.00%
2023/08/31	1	11.95	0	0.00	11.85	1	36,860	0.00%
2023/08/30	1	11.95	0	0.00	12.00	1	36,989	0.00%
2023/08/29	1	11.90	0	0.00	11.95	1	37,346	0.00%
2023/08/25	0	0.00	10	11.75	11.70	-10	38,998	-0.03%
2023/08/24	102	11.80	0	0.00	11.75	102	39,531	0.26%	大買/鉅額交易
2023/08/23	110	11.80	0	0.00	11.80	110	39,899	0.28%	大買/鉅額交易
2023/08/22	100	11.85	0	0.00	11.80	100	40,490	0.25%
2023/08/18	100	11.90	0	0.00	11.90	100	41,285	0.24%
2023/08/17	106	11.81	0	0.00	11.90	106	41,443	0.26%	大買/鉅額交易
2023/08/16	131	11.86	0	0.00	11.90	131	41,624	0.31%	大買/鉅額交易
2023/08/15	522	12.05	0	0.00	12.05	522	41,393	1.26%	大買/鉅額交易
2023/08/14	7	12.22	0	0.00	12.15	7	41,441	0.02%
2023/08/10	10	12.55	1	12.50	12.50	9	41,338	0.02%
2023/08/09	0	0.00	1	12.50	12.50	-1	41,164	0.00%
2023/08/08	0	0.00	1	12.40	12.40	-1	41,385	0.00%
2023/08/02	2	12.40	0	0.00	12.40	2	41,461	0.00%
2023/07/31	7	12.55	29	12.72	12.55	-22	41,906	-0.05%
2023/07/27	40	12.60	7	12.64	12.70	33	40,781	0.08%
2023/07/26	0	0.00	5	12.38	12.45	-5	39,740	-0.01%
2023/07/25	1	12.30	0	0.00	12.25	1	38,914	0.00%
2023/07/24	3	12.30	2	12.30	12.25	1	39,313	0.00%
2023/07/21	0	0.00	6	12.35	12.30	-6	39,211	-0.02%
2023/07/17	0	0.00	12	12.50	12.50	-12	38,150	-0.03%
2023/07/13	0	0.00	4	12.30	12.15	-4	37,297	-0.01%
2023/07/12	3	12.25	0	0.00	12.30	3	37,007	0.01%
2023/07/10	10	12.45	9	12.43	12.20	1	37,253	0.00%
2023/07/07	23	11.86	0	0.00	11.90	23	36,579	0.06%
2023/07/06	17	12.01	0	0.00	11.95	17	36,258	0.05%
2023/07/05	6	12.20	0	0.00	12.15	6	35,477	0.02%
2023/07/04	15	12.28	0	0.00	12.20	15	35,383	0.04%
2023/07/03	5	12.45	10	12.40	12.40	-5	34,738	-0.01%
2023/06/30	1	12.45	0	0.00	12.40	1	34,721	0.00%
2023/06/29	2	12.55	0	0.00	12.55	2	34,295	0.01%
2023/06/28	11	12.55	0	0.00	12.55	11	34,327	0.03%
2023/06/27	8	12.55	0	0.00	12.50	8	34,223	0.02%
2023/06/26	1	12.65	0	0.00	12.60	1	34,067	0.00%
2023/06/21	2	12.65	7	12.65	12.70	-5	34,087	-0.01%
2023/06/20	0	0.00	2	12.70	12.70	-2	34,095	-0.01%
2023/06/19	2.7	12.71	1	12.70	12.70	1.7	33,951	0.01%
2023/06/16	3	12.80	0	0.00	12.75	3	33,773	0.01%
2023/06/15	2	12.85	8	12.85	12.80	-6	33,371	-0.02%
2023/06/13	2	12.85	0	0.00	12.85	2	34,207	0.01%
2023/06/12	5	12.95	5	13.05	12.90	0	34,173	0.00%
2023/06/09	5	13.00	0	0.00	13.00	5	34,750	0.01%
2023/06/06	0.3	13.05	2	13.10	13.10	-1.7	35,539	0.00%
2023/06/05	2	13.10	6	13.05	13.00	-4	35,469	-0.01%
2023/05/30	8	12.85	0	0.00	12.80	8	33,423	0.02%
2023/05/29	1	12.90	0	0.00	12.80	1	33,060	0.00%
2023/05/26	2	12.85	0	0.00	12.85	2	32,925	0.01%
2023/05/24	0	0.00	9	13.37	13.30	-9	31,920	-0.03%
2023/05/22	1	13.25	6	13.26	13.30	-5	31,368	-0.02%
2023/05/19	0	0.00	10	13.18	13.20	-10	31,058	-0.03%
2023/05/18	0	0.00	24	13.18	13.20	-24	30,976	-0.08%
2023/05/17	1	12.95	5	13.00	13.05	-4	30,495	-0.01%
2023/05/16	0	0.00	24	12.85	13.00	-24	30,147	-0.08%
2023/05/15	2	12.55	163	12.65	12.80	-161	29,985	-0.54%	大賣/鉅額交易
2023/05/12	3	12.65	228	12.65	12.65	-225	29,769	-0.76%	大賣/鉅額交易
2023/05/11	1	12.75	0	0.00	12.80	1	29,418	0.00%
2023/05/10	0	0.00	10	12.90	12.95	-10	29,302	-0.03%
2023/05/09	0	0.00	1	12.75	12.85	-1	29,283	0.00%
2023/05/08	13	12.75	36	12.74	12.80	-23	29,107	-0.08%
2023/05/05	2	13.30	5	13.25	13.30	-3	27,761	-0.01%
2023/05/04	2	13.15	0	0.00	13.25	2	28,006	0.01%
2023/05/03	0	0.00	21	13.13	13.20	-21	28,349	-0.07%
2023/05/02	0	0.00	1	13.20	13.20	-1	28,770	0.00%
2023/04/28	0	0.00	30	12.95	13.10	-30	29,486	-0.10%
2023/04/27	1	13.00	0	13.00	12.95	1	29,614	0.00%
2023/04/26	0	0.00	1	12.85	13.05	-1	29,273	0.00%
2023/04/25	4	13.08	0	0.00	12.95	4	28,761	0.01%
2023/04/24	0	0.00	1	13.25	13.20	-1	28,179	0.00%
2023/04/21	0	0.00	54	13.20	13.15	-54	27,748	-0.19%
2023/04/19	8	13.08	0	0.00	13.05	8	27,805	0.03%
2023/04/18	0	0.00	2	13.15	13.15	-2	27,717	-0.01%
2023/04/14	2	13.25	2	13.30	13.30	0	27,440	0.00%
2023/04/13	0	0.00	1	13.15	13.20	-1	27,109	0.00%
2023/04/12	12	13.19	1	13.15	13.20	11	26,764	0.04%
2023/04/11	0	0.00	20	13.00	13.00	-20	26,444	-0.08%
2023/04/10	1	12.90	0	0.00	12.90	1	26,335	0.00%
2023/04/07	0	0.00	3	12.73	12.80	-3	26,163	-0.01%
2023/04/06	1	12.60	0	0.00	12.55	1	25,809	0.00%
2023/03/30	2.1	12.46	0	0.00	12.50	2.1	25,411	0.01%
2023/03/29	0	0.00	2	12.60	12.60	-2	25,347	-0.01%
2023/03/28	1.6	12.46	0	0.00	12.45	1.6	25,376	0.01%
2023/03/24	2	12.30	0	0.00	12.40	2	25,833	0.01%
2023/03/23	2	12.40	0	0.00	12.55	2	25,593	0.01%
2023/03/22	1	12.30	0	0.00	12.40	1	25,544	0.00%
2023/03/21	21	12.30	0	0.00	12.25	21	25,792	0.08%
2023/03/20	10	12.15	2	12.10	12.10	8	25,972	0.03%
2023/03/17	8	12.19	0	0.00	12.20	8	25,913	0.03%
2023/03/16	3	12.15	5	12.10	12.10	-2	25,616	-0.01%
2023/03/15	1	12.65	0	0.00	12.50	1	25,367	0.00%
2023/03/14	22.4	12.55	0	0.00	12.55	22.4	25,273	0.09%
2023/03/13	1	12.80	0	0.00	12.80	1	24,754	0.00%
2023/03/10	1	12.90	0	0.00	12.90	1	24,453	0.00%
2023/03/09	1	13.10	0	0.00	13.10	1	24,424	0.00%
2023/03/08	1	13.20	0	0.00	13.20	1	25,121	0.00%
2023/03/07	0	0.00	1	13.20	13.25	-1	25,718	0.00%
2023/03/06	0	0.00	1	13.15	13.15	-1	26,209	0.00%
2023/02/23	3	13.12	0	0.00	13.20	3	28,602	0.01%
2023/02/20	0	0.00	3	13.35	13.35	-3	28,738	-0.01%
2023/02/14	4	13.10	0	0.00	13.05	4	29,765	0.01%
2023/02/10	1	12.95	0	0.00	12.90	1	29,659	0.00%
2023/02/09	9.2	13.00	0	0.00	13.00	9.2	29,694	0.03%
2023/02/08	2	13.05	0	0.00	13.00	2	29,744	0.01%
2023/02/07	0.5	13.10	0	0.00	13.05	0.5	29,811	0.00%
2023/02/01	6	13.11	0	0.00	13.15	6	29,676	0.02%
2023/01/17	0	0.00	14	13.02	13.05	-14	28,843	-0.05%
2023/01/13	3	13.00	0	0.00	12.95	3	28,982	0.01%
2023/01/12	2.5	12.94	0	0.00	12.95	2.5	29,601	0.01%
2023/01/09	0	0.00	6	12.97	13.05	-6	30,697	-0.02%
2023/01/06	0	0.00	1	12.85	12.85	-1	30,836	0.00%
2023/01/05	0	0.00	2	12.75	12.75	-2	31,589	-0.01%
2022/12/30	2	12.60	3	12.65	12.60	-1	32,374	0.00%
2022/12/21	26	12.50	0	0.00	12.55	26	35,392	0.07%
2022/12/20	13	12.60	0	0.00	12.50	13	35,591	0.04%
2022/12/19	2	12.60	0	0.00	12.70	2	35,816	0.01%
2022/12/15	2	12.85	0	0.00	12.85	2	35,798	0.01%
2022/12/14	25	12.75	0	0.00	12.85	25	35,970	0.07%
2022/12/13	23	12.75	0	0.00	12.80	23	35,904	0.06%
2022/12/12	1	12.65	0	0.00	12.95	1	35,739	0.00%
2022/12/08	7	12.86	0	0.00	12.95	7	35,926	0.02%
2022/12/07	50	13.10	2	13.10	13.05	48	35,906	0.13%
2022/12/06	13	13.20	0	0.00	13.15	13	35,608	0.04%
2022/12/02	0	0.00	4	13.44	13.45	-4	35,558	-0.01%
2022/11/30	0	0.00	2	13.30	13.35	-2	35,621	-0.01%
2022/11/29	5	13.30	8	13.29	13.20	-3	35,278	-0.01%
2022/11/28	22	12.82	0	0.00	12.90	22	34,752	0.06%
2022/11/24	24	13.07	0	0.00	12.90	24	34,049	0.07%
2022/11/23	5	13.50	1	13.65	13.50	4	32,858	0.01%
2022/11/22	0	0.00	1	13.45	13.45	-1	32,652	0.00%
2022/11/21	0	0.00	2	13.10	13.10	-2	32,038	-0.01%
2022/11/18	0	0.00	7	12.95	13.00	-7	31,905	-0.02%
2022/11/17	0	0.00	1	12.80	12.95	-1	32,036	0.00%
2022/11/16	0	0.00	1	13.05	13.00	-1	32,232	0.00%
2022/11/15	20	12.95	0	0.00	13.15	20	31,920	0.06%
2022/11/14	0	0.00	120	13.00	13.00	-120	31,678	-0.38%	大賣/鉅額交易
2022/11/11	0	0.00	6	12.77	12.90	-6	31,336	-0.02%
2022/11/10	1	12.25	0	0.00	12.30	1	30,699	0.00%
2022/11/09	0	0.00	1	12.50	12.50	-1	30,668	0.00%
2022/11/07	110	12.30	1	12.30	12.35	109	30,958	0.35%	大買/鉅額交易
2022/11/04	0	0.00	5	12.15	12.20	-5	31,640	-0.02%
2022/11/03	10	11.90	8	12.05	12.00	2	32,096	0.01%
2022/11/02	0	0.00	100	12.00	11.95	-100	32,186	-0.31%
2022/11/01	0	0.00	2	11.95	11.95	-2	32,472	-0.01%
2022/10/28	0	0.00	1	11.80	11.70	-1	33,451	0.00%
2022/10/27	0	0.00	105	11.80	11.75	-105	33,651	-0.31%	大賣/鉅額交易
2022/10/26	1	11.60	317	11.62	11.65	-316	33,886	-0.93%	大賣/鉅額交易
2022/10/25	0	0.00	2	11.33	11.45	-2	33,785	-0.01%
2022/10/21	6	11.20	0	0.00	11.20	6	33,642	0.02%
2022/10/20	4	11.11	5	11.03	11.45	-1	33,576	0.00%
2022/10/19	11	11.29	0	0.00	11.20	11	33,184	0.03%
2022/10/18	3	11.30	0	0.00	11.35	3	33,159	0.01%
2022/10/17	6	11.15	0	0.00	11.30	6	33,315	0.02%
2022/10/14	14	11.71	0	0.00	11.65	14	33,402	0.04%
2022/10/13	212	11.80	0	0.00	11.70	212	33,643	0.63%	大買/鉅額交易
2022/10/11	3	12.05	1	12.20	12.15	2	33,678	0.01%
2022/10/06	0	0.00	200	12.40	12.40	-200	33,769	-0.59%	大賣/鉅額交易
2022/10/05	0	0.00	6	12.20	12.30	-6	34,247	-0.02%
2022/10/03	3	11.82	0	0.00	11.80	3	34,722	0.01%
2022/09/29	444	12.19	0	0.00	12.25	444	35,131	1.26%	大買/鉅額交易
2022/09/28	3	12.22	2	12.15	12.15	1	36,677	0.00%
2022/09/26	201	12.60	0	0.00	12.60	201	38,487	0.52%	大買/鉅額交易
2022/09/23	3	12.93	0	0.00	12.85	3	39,310	0.01%
2022/09/22	23	12.75	0	0.00	12.80	23	40,238	0.06%
2022/09/21	60.1	12.97	6	12.95	13.00	54.1	40,178	0.13%
2022/09/20	0.1	13.05	0	0.00	13.10	0.1	40,194	0.00%
2022/09/16	40	13.09	1	13.10	13.10	39	40,380	0.10%
2022/09/15	6	13.21	7	13.25	13.15	-1	40,371	0.00%
2022/09/13	0.2	13.40	0	0.00	13.40	0.2	41,148	0.00%
2022/09/07	1	13.00	0	0.00	12.85	1	43,472	0.00%
2022/09/05	2	13.05	0	0.00	13.10	2	43,196	0.00%
2022/09/02	6	13.24	0	0.00	13.15	6	43,369	0.01%
2022/09/01	1	13.20	0	0.00	13.30	1	43,288	0.00%
2022/08/31	3	13.40	0	0.00	13.40	3	43,083	0.01%
2022/08/30	20	13.30	0	0.00	13.35	20	42,942	0.05%
2022/08/29	4	13.40	0	0.00	13.35	4	42,862	0.01%
2022/08/26	1	13.70	0	0.00	13.75	1	42,686	0.00%
2022/08/25	1	13.60	0	0.00	13.65	1	42,924	0.00%
2022/08/24	6	13.50	0	0.00	13.55	6	43,184	0.01%
2022/08/23	27	13.58	0	0.00	13.55	27	44,962	0.06%
2022/08/19	0.4	13.90	0	0.00	13.90	0.4	46,495	0.00%
2022/08/18	14	13.88	6	13.85	13.85	8	47,213	0.02%
2022/08/17	2	14.00	0	0.00	14.00	2	48,740	0.00%
2022/08/16	6	13.85	0	0.00	13.90	6	49,597	0.01%
2022/08/15	81	13.94	0	0.00	13.90	81	50,188	0.16%
2022/08/12	13	13.85	0	0.00	13.90	13	50,247	0.03%
2022/08/11	0	0.00	2	13.90	13.90	-2	50,440	0.00%
2022/08/09	1	13.30	0	0.00	13.40	1	50,048	0.00%
2022/08/08	0	0.00	15	13.25	13.35	-15	50,538	-0.03%
2022/08/05	0	0.00	11	13.04	13.35	-11	50,824	-0.02%
2022/08/03	7	12.76	0	0.00	12.85	7	51,628	0.01%
2022/08/02	6	12.85	0	0.00	12.90	6	52,319	0.01%
2022/07/29	15	12.95	0	0.00	12.90	15	53,744	0.03%
2022/07/28	0.2	12.95	0	0.00	12.95	0.2	53,825	0.00%
2022/07/27	1	12.80	0	0.00	12.85	1	53,828	0.00%
2022/07/26	2	12.90	163	12.94	12.95	-161	54,020	-0.30%	大賣/鉅額交易
2022/07/25	0	0.00	100	12.85	12.85	-100	54,429	-0.18%
2022/07/22	0	0.00	2	12.80	12.75	-2	54,861	0.00%
2022/07/21	8	12.49	0	0.00	12.65	8	55,525	0.01%
2022/07/20	4	12.85	0	0.00	12.75	4	55,493	0.01%
2022/07/19	6	12.70	0	0.00	12.80	6	55,479	0.01%
2022/07/18	0	0.00	4	12.70	12.70	-4	55,457	-0.01%
2022/07/15	10	12.57	0	0.00	12.50	10	55,469	0.02%
2022/07/13	0	0.00	179	12.73	12.80	-179	55,895	-0.32%	大賣/鉅額交易
2022/07/12	2	12.35	10	12.25	12.30	-8	56,245	-0.01%
2022/07/11	3	12.80	0	0.00	12.80	3	56,183	0.01%
2022/07/07	3	12.77	200	12.98	12.90	-197	56,884	-0.35%	大賣/鉅額交易
2022/07/06	21	12.98	1	13.20	12.90	20	56,712	0.04%
2022/07/05	4	14.30	0	0.00	14.25	4	56,037	0.01%
2022/07/04	11	14.33	1	14.40	14.20	10	55,263	0.02%
2022/07/01	6	14.50	0	0.00	14.30	6	56,045	0.01%
2022/06/30	3	14.80	1	14.90	14.70	2	56,326	0.00%
2022/06/29	14	15.23	0	0.00	15.20	14	55,861	0.03%
2022/06/28	216	15.25	0	0.00	15.30	216	57,279	0.38%	大買/鉅額交易
2022/06/23	23	15.05	0	15.10	15.10	23	58,066	0.04%
2022/06/22	5	15.27	1	15.30	15.10	4	58,007	0.01%
2022/06/21	0	0.00	7	15.24	15.30	-7	57,943	-0.01%
2022/06/20	14	14.98	2	14.98	14.70	12	57,917	0.02%
2022/06/17	117	15.04	0	0.00	15.15	117	57,370	0.20%	大買/鉅額交易
2022/06/16	22	15.38	5	15.45	15.25	17	57,547	0.03%
2022/06/15	10	15.52	0	0.00	15.50	10	60,394	0.02%
2022/06/14	20	15.40	1	15.55	15.55	19	61,948	0.03%
2022/06/13	317	15.49	6	15.35	15.50	311	62,344	0.50%	大買/鉅額交易
2022/06/09	0	0.00	1	16.15	16.00	-1	62,879	0.00%
2022/06/07	7	15.90	0	0.00	15.90	7	64,557	0.01%
2022/06/06	2	16.10	206	16.10	16.05	-204	65,053	-0.31%	大賣/鉅額交易
2022/06/02	1	15.80	0	0.00	15.80	1	66,395	0.00%
2022/06/01	176.8	16.05	0	0.00	15.95	176.8	69,532	0.25%	大買/鉅額交易
2022/05/31	86	15.92	1	16.05	16.20	85	71,755	0.12%
2022/05/30	0	0.00	7	16.08	16.15	-7	70,440	-0.01%
2022/05/27	0.2	15.50	2	15.48	15.50	-1.8	71,191	0.00%
2022/05/26	4	15.18	0	0.00	15.15	4	71,903	0.01%
2022/05/25	22	15.24	0	0.00	15.20	22	72,657	0.03%
2022/05/24	13	15.67	0	0.00	15.60	13	73,540	0.02%
2022/05/23	2	15.70	0	0.00	15.90	2	72,906	0.00%
2022/05/19	5	15.82	0	0.00	15.80	5	74,219	0.01%
2022/05/18	1	16.10	3	16.18	16.35	-2	74,585	0.00%
2022/05/17	4	15.74	3	15.95	15.85	1	74,977	0.00%
2022/05/16	13	15.93	4	15.76	15.85	9	75,317	0.01%
2022/05/13	6	15.98	2	16.10	16.00	4	75,827	0.01%
2022/05/12	20.3	16.03	36	16.06	15.85	-15.8	76,243	-0.02%
2022/05/11	3	16.52	1	16.45	16.40	2	75,317	0.00%
2022/05/10	8	16.49	3	16.40	16.70	5	75,489	0.01%
2022/05/09	40	16.91	10	16.95	16.85	30	75,350	0.04%
2022/05/06	18	17.30	30	17.35	17.45	-12	75,578	-0.02%
2022/05/05	26	17.67	0	0.00	17.65	26	77,448	0.03%
2022/05/04	1	17.65	0	0.00	17.70	1	77,747	0.00%
2022/05/03	7	17.65	0	0.00	17.70	7	78,503	0.01%
2022/04/29	57	17.99	0	0.00	17.95	57	79,946	0.07%
2022/04/28	2	17.70	0	0.00	17.90	2	81,077	0.00%
2022/04/27	215	17.80	495	17.88	17.80	-280	82,023	-0.34%	大買/大賣/鉅額交易
2022/04/26	105	18.20	207	18.25	18.20	-102	82,580	-0.12%	大買/大賣/鉅額交易
2022/04/25	17	18.20	0	0.00	18.15	17	83,009	0.02%
2022/04/22	0	0.00	1	18.40	18.60	-1	84,359	0.00%
2022/04/21	24	18.53	0	0.00	18.40	24	87,723	0.03%
2022/04/20	2	18.65	1	18.40	18.75	1	89,730	0.00%
2022/04/19	14	18.53	1	18.70	18.50	13	92,335	0.01%
2022/04/18	301	18.70	0	0.00	18.50	301	96,008	0.31%	大買/鉅額交易
2022/04/15	54	19.00	0	0.00	19.00	54	95,286	0.06%
2022/04/14	221	19.33	13	19.37	19.20	208	95,330	0.22%	大買/鉅額交易
2022/04/13	1	19.55	7	19.55	19.65	-6	94,847	-0.01%
2022/04/12	2	19.53	0	0.00	19.55	2	95,107	0.00%
2022/04/11	6	19.85	1	19.60	19.75	5	94,877	0.01%
2022/04/08	10	19.65	1	19.70	19.80	9	95,305	0.01%
2022/04/07	5.1	19.54	25	19.59	19.30	-19.9	96,001	-0.02%
2022/04/06	2	19.60	74.2	19.59	19.70	-72.2	95,900	-0.08%
2022/04/01	2	19.10	2	19.35	19.30	0	95,306	0.00%
2022/03/31	15	19.35	12	19.24	19.20	3	94,938	0.00%
2022/03/30	7	19.09	2	19.05	19.05	5	94,025	0.01%
2022/03/28	2	18.53	11	18.58	18.95	-9	95,706	-0.01%
2022/03/25	2	18.80	0	0.00	18.75	2	96,220	0.00%
2022/03/24	1	19.00	4	18.98	19.00	-3	97,646	0.00%
2022/03/23	3	18.95	3	18.95	19.00	0	100,697	0.00%
2022/03/22	6	18.69	0	0.00	18.75	6	100,951	0.01%
2022/03/21	12	18.89	2	18.80	18.80	10	100,950	0.01%
2022/03/18	10	18.75	3	18.92	19.05	7	100,367	0.01%
2022/03/17	11.1	18.64	6	18.55	18.65	5.1	97,396	0.01%
2022/03/16	16	17.81	2	18.05	17.85	14	96,195	0.01%
2022/03/15	0	0.00	1	17.75	17.80	-1	95,878	0.00%
2022/03/14	10	17.55	0	0.00	17.55	10	95,870	0.01%
2022/03/11	4	17.48	1	17.55	17.50	3	96,277	0.00%
2022/03/10	7	17.66	7	17.70	17.70	0	96,520	0.00%
2022/03/09	13	17.04	0	0.00	17.05	13	95,926	0.01%
2022/03/08	11	17.04	100	17.00	16.95	-89	95,709	-0.09%
2022/03/07	144	16.96	80	17.10	17.05	64	94,838	0.07%	大買/
2022/03/04	41	18.02	0	0.00	17.90	41	92,986	0.04%
2022/03/03	0.5	18.60	0	0.00	18.45	0.5	91,649	0.00%
2022/03/02	39	18.40	0	0.00	18.40	39	92,395	0.04%
2022/03/01	9	18.60	6	18.60	18.75	3	91,081	0.00%
2022/02/25	3	18.70	20	18.80	18.95	-17	90,730	-0.02%
2022/02/24	22	18.99	0	0.00	18.85	22	90,257	0.02%
2022/02/23	0	0.00	2	19.35	19.35	-2	88,904	0.00%
2022/02/22	7	19.31	2	19.35	19.40	5	90,191	0.01%
2022/02/21	88	19.50	0	0.00	19.60	88	91,665	0.10%
2022/02/18	1	19.40	1	19.50	19.50	0	96,169	0.00%
2022/02/17	25.1	19.35	0	0.00	19.35	25.1	96,496	0.03%
2022/02/16	10	19.25	1	19.40	19.30	9	97,777	0.01%
2022/02/15	4.5	19.16	0	0.00	19.15	4.5	100,508	0.00%
2022/02/14	2	19.05	0	0.00	19.20	2	100,398	0.00%
2022/02/11	2	19.35	0	0.00	19.30	2	99,506	0.00%
2022/02/10	4	19.11	0	0.00	19.30	4	99,021	0.00%
2022/02/09	0	0.00	2	19.30	19.30	-2	98,611	0.00%
2022/02/08	0	0.00	3	19.23	19.25	-3	98,050	0.00%
2022/02/07	27	18.81	8	18.98	19.10	19	96,860	0.02%
2022/01/26	1	18.30	0	0.00	18.20	1	94,430	0.00%
2022/01/25	3	18.13	1	18.20	18.20	2	93,985	0.00%
2022/01/24	26	17.86	2	18.40	18.45	24	93,199	0.03%
2022/01/21	14	18.47	32	18.31	18.40	-18	91,776	-0.02%
2022/01/20	4	18.65	1	18.65	18.75	3	90,155	0.00%
2022/01/19	11	19.05	1	18.85	18.85	10	88,874	0.01%
2022/01/18	50	19.02	10	19.05	19.10	40	87,706	0.05%
2022/01/17	3.1	18.87	98	18.87	18.90	-94.9	86,585	-0.11%
2022/01/14	4	18.86	2	18.98	18.85	2	84,692	0.00%
2022/01/13	250	18.54	5	18.53	18.65	245	81,356	0.30%	大買/鉅額交易
2022/01/12	39	18.25	234	18.40	18.45	-195	79,413	-0.25%	大賣/鉅額交易
2022/01/11	19	18.22	13	17.97	18.25	6	76,726	0.01%
2022/01/07	0	0.00	19	17.30	17.30	-19	73,695	-0.03%
2022/01/06	0	0.00	3	17.20	17.25	-3	73,345	0.00%
2022/01/05	4	17.18	4	17.25	17.20	0	73,189	0.00%
2022/01/04	11	17.10	20	17.10	17.10	-9	73,110	-0.01%
2022/01/03	12	17.13	6	17.40	17.15	6	72,981	0.01%
2021/12/30	15	17.45	23	17.45	17.50	-8	71,626	-0.01%
2021/12/29	22.2	17.53	1	17.50	17.60	21.2	70,492	0.03%
2021/12/28	1	17.10	55	17.00	17.10	-54	69,355	-0.08%
2021/12/27	0	0.00	1	16.90	16.90	-1	68,922	0.00%
2021/12/24	11	16.89	9	16.88	16.85	2	69,645	0.00%
2021/12/22	10	16.54	0	0.00	16.65	10	68,755	0.01%
2021/12/21	4	16.55	0	0.00	16.60	4	67,626	0.01%
2021/12/20	5.1	16.65	3	16.60	16.55	2.1	67,018	0.00%
2021/12/17	0	0.00	6	16.83	16.85	-6	65,735	-0.01%
2021/12/16	4	16.49	0	0.00	16.50	4	62,859	0.01%
2021/12/14	2	16.50	0	0.00	16.60	2	64,095	0.00%
2021/12/13	2	16.70	0	0.00	16.65	2	65,341	0.00%
2021/12/10	5	16.69	10	16.65	16.60	-5	65,336	-0.01%
2021/12/09	6	16.58	1	16.65	16.65	5	66,257	0.01%
2021/12/08	2	16.70	0	0.00	16.50	2	66,982	0.00%
2021/12/07	10	16.65	1	16.55	16.70	9	66,222	0.01%
2021/12/03	5	16.40	0	0.00	16.35	5	65,448	0.01%
2021/12/02	4	16.10	2	16.15	16.15	2	65,049	0.00%
2021/11/30	13	16.10	0	0.00	16.40	13	64,479	0.02%
2021/11/29	49	16.11	11	16.09	16.20	38	64,003	0.06%
2021/11/26	34	16.52	10	16.30	16.35	24	63,263	0.04%
2021/11/25	10	16.70	0	0.00	16.80	10	62,823	0.02%
2021/11/23	10	16.80	5	16.80	16.80	5	62,961	0.01%
2021/11/22	11	16.61	49	16.65	16.70	-38	62,204	-0.06%
2021/11/19	11	16.82	0	0.00	16.85	11	61,861	0.02%
2021/11/18	46.1	17.11	7	17.05	17.10	39.1	60,633	0.06%
2021/11/17	19	16.38	9	16.82	16.95	10	58,267	0.02%
2021/11/16	34	15.48	2	15.35	15.65	32	54,411	0.06%
2021/11/15	11	15.55	3	15.55	15.60	8	54,942	0.01%
2021/11/12	5	15.30	6	14.93	15.30	-1	53,620	0.00%
2021/11/10	0	0.00	82	14.32	14.35	-82	53,352	-0.15%
2021/11/05	104.5	14.15	0	0.00	14.15	104.5	58,065	0.18%	大買/鉅額交易
2021/11/04	0.5	14.20	3	14.20	14.15	-2.5	59,407	0.00%
2021/11/02	0	0.00	9	14.15	14.15	-9	61,236	-0.01%
2021/11/01	1	14.15	1	14.25	14.10	0	61,653	0.00%
2021/10/29	110	14.20	4	14.20	14.20	106	61,686	0.17%	大買/鉅額交易
2021/10/28	0	0.00	1	14.30	14.35	-1	61,681	0.00%
2021/10/26	0	0.00	12	14.30	14.30	-12	62,189	-0.02%
2021/10/22	32	14.10	0	0.00	14.15	32	63,530	0.05%
2021/10/21	14	14.15	0	0.00	14.15	14	64,559	0.02%
2021/10/19	10	14.20	4	14.20	14.25	6	65,046	0.01%
2021/10/18	0	0.00	4	14.28	14.20	-4	65,164	-0.01%
2021/10/15	30.1	14.07	0	0.00	14.10	30.1	65,357	0.05%
2021/10/14	0	0.00	0.2	14.10	14.00	-0.2	66,634	0.00%
2021/10/13	20	14.10	0	0.00	14.10	20	68,350	0.03%
2021/10/07	0	0.00	5	14.09	14.10	-5	71,561	-0.01%
2021/10/06	3	13.95	0	0.00	14.00	3	72,631	0.00%
2021/10/05	1	13.85	0	0.00	13.95	1	73,764	0.00%
2021/10/04	63	13.92	0	0.00	13.90	63	74,530	0.08%
2021/10/01	18.2	13.96	0	0.00	14.00	18.2	76,499	0.02%
2021/09/30	1	14.05	0	0.00	14.20	1	76,853	0.00%
2021/09/27	1	14.15	3	14.25	14.20	-2	77,492	0.00%
2021/09/24	33	14.15	0	0.00	14.10	33	77,668	0.04%
2021/09/22	17	13.97	0	0.00	14.10	17	78,426	0.02%
2021/09/17	42.1	14.26	0	0.00	14.25	42.1	78,310	0.05%
2021/09/16	1	14.50	2	14.53	14.50	-1	77,892	0.00%
2021/09/15	4	14.30	1	14.25	14.35	3	76,980	0.00%
2021/09/14	0	0.00	29.1	14.24	14.30	-29.1	78,401	-0.04%
2021/09/13	11	14.10	22	14.04	14.10	-11	80,629	-0.01%
2021/09/10	1	13.90	0	0.00	13.90	1	80,610	0.00%
2021/09/09	3	13.73	1	13.80	13.80	2	81,822	0.00%
2021/09/08	6	13.74	0	0.00	13.75	6	81,808	0.01%
2021/09/07	20	13.70	0	0.00	13.85	20	81,940	0.02%
2021/09/06	12	13.84	0	0.00	13.80	12	81,919	0.01%
2021/09/03	1	13.95	0	0.00	13.95	1	81,961	0.00%
2021/09/02	27	13.89	0	0.00	13.75	27	82,377	0.03%
2021/09/01	0	0.00	1	14.05	14.10	-1	81,731	0.00%
2021/08/31	5	14.06	1	14.15	14.20	4	81,436	0.00%
2021/08/30	0	0.00	41	14.03	14.20	-41	81,177	-0.05%
2021/08/27	5	13.79	0	0.00	13.80	5	80,857	0.01%
2021/08/26	2	13.55	0	0.00	13.65	2	80,751	0.00%
2021/08/25	10.1	13.55	0	0.00	13.65	10.1	81,508	0.01%
2021/08/24	3	13.25	0	0.00	13.40	3	81,434	0.00%
2021/08/23	3	13.32	0	0.00	13.35	3	82,123	0.00%
2021/08/19	3	13.37	7	13.45	13.20	-4	82,509	0.00%
2021/08/18	1	13.60	0	0.00	13.60	1	81,570	0.00%
2021/08/17	5	13.55	0	0.00	13.65	5	81,339	0.01%
2021/08/16	41	14.00	0	0.00	13.70	41	80,832	0.05%
2021/08/13	2	14.05	72	14.44	14.30	-70	78,735	-0.09%
2021/08/12	2	13.90	0	0.00	13.85	2	76,171	0.00%
2021/08/11	15	13.95	20	13.95	13.90	-5	77,421	-0.01%
2021/08/10	5	13.76	69	13.78	13.85	-64	79,013	-0.08%
2021/08/06	1	14.20	0	0.00	14.25	1	82,427	0.00%
2021/08/05	1	14.25	4	14.20	14.25	-3	84,791	0.00%
2021/08/04	0	0.00	12	14.20	14.25	-12	90,808	-0.01%
2021/08/03	3	14.10	0	0.00	14.20	3	95,849	0.00%
2021/08/02	71	14.06	0	0.00	14.20	71	98,894	0.07%
2021/07/30	22	14.10	0	0.00	14.10	22	99,430	0.02%
2021/07/29	1	14.10	1	14.05	14.10	0	100,379	0.00%
2021/07/28	2.1	13.77	0	0.00	13.85	2.1	102,409	0.00%
2021/07/27	9	14.01	1	14.05	13.95	8	106,150	0.01%
2021/07/26	6	14.55	0	0.00	14.25	6	107,347	0.01%
2021/07/23	11	14.34	0	0.00	14.40	11	109,081	0.01%
2021/07/20	49	14.11	3	14.00	14.15	46	120,639	0.04%
2021/07/19	3	14.52	12	14.45	14.45	-9	121,839	-0.01%
2021/07/16	13	14.43	21.9	14.57	14.70	-8.9	123,822	-0.01%
2021/07/15	1	14.20	128	14.17	14.20	-127	122,551	-0.10%	大賣/鉅額交易
2021/07/14	0	0.00	9	13.93	13.95	-9	122,986	-0.01%
2021/07/13	2	14.00	22	14.11	13.80	-20	124,648	-0.02%
2021/07/12	0	0.00	32	13.98	13.95	-32	124,581	-0.03%
2021/07/09	38	13.75	5	13.69	13.70	33	124,502	0.03%
2021/07/08	31	13.94	0	0.00	13.95	31	124,941	0.02%
2021/07/07	0	0.00	1	13.50	13.50	-1	124,426	0.00%
2021/07/06	2	13.28	0	0.00	13.30	2	126,833	0.00%
2021/07/05	0	0.00	9	13.21	13.25	-9	126,659	-0.01%
2021/07/02	0	0.00	5	13.15	13.15	-5	126,296	0.00%
2021/07/01	1	13.10	6	13.13	13.05	-5	126,328	0.00%
2021/06/30	4	13.05	22	13.13	13.15	-18	126,167	-0.01%
2021/06/29	21	12.97	0	0.00	13.00	21	126,127	0.02%
2021/06/28	2	13.20	31	13.15	13.20	-29	125,824	-0.02%
2021/06/25	0	0.00	17	12.95	12.95	-17	125,374	-0.01%
2021/06/23	1	12.85	6	12.92	12.85	-5	126,305	0.00%
2021/06/22	2	12.75	13	12.80	12.65	-11	126,230	-0.01%
2021/06/21	2	12.20	0	0.00	12.15	2	123,178	0.00%
2021/06/18	24	12.30	0	0.00	12.25	24	122,899	0.02%
2021/06/16	4	12.28	0	0.00	12.35	4	124,544	0.00%
2021/06/15	22	12.49	0	0.00	12.40	22	124,700	0.02%
2021/06/11	2	12.45	0	0.00	12.50	2	124,890	0.00%
2021/06/10	0	0.00	20	12.40	12.45	-20	125,395	-0.02%
2021/06/08	0	0.00	40	12.54	12.55	-40	126,469	-0.03%
2021/06/07	0	0.00	20	12.55	12.50	-20	128,135	-0.02%
2021/06/04	0	0.00	4	12.55	12.65	-4	128,650	0.00%
2021/06/02	10	12.60	0	0.00	12.75	10	130,004	0.01%
2021/06/01	0	0.00	1	12.50	12.60	-1	129,273	0.00%
2021/05/31	0	0.00	2	12.40	12.45	-2	129,332	0.00%
2021/05/28	0	0.00	64	12.30	12.30	-64	128,901	-0.05%
2021/05/27	3	12.03	0	0.00	12.10	3	128,298	0.00%
2021/05/25	4	12.13	0	0.00	12.10	4	128,520	0.00%
2021/05/21	0	0.00	2	12.10	12.05	-2	128,303	0.00%
2021/05/20	15	11.79	0	0.00	11.85	15	127,584	0.01%
2021/05/19	22	11.95	0	0.00	11.95	22	126,812	0.02%
2021/05/18	60	12.09	7	11.93	12.10	53	125,810	0.04%
2021/05/17	24	11.46	4	11.65	11.20	20	123,704	0.02%
2021/05/14	19	12.16	2	12.15	12.10	17	119,729	0.01%
2021/05/13	23	12.21	63	11.94	12.10	-40	117,481	-0.03%
2021/05/12	36	12.96	68	12.78	12.40	-32	114,416	-0.03%
2021/05/11	15	13.15	33	13.27	13.00	-18	108,102	-0.02%
2021/05/10	47	13.30	57	13.36	13.35	-10	102,931	-0.01%
2021/05/07	0	0.00	20	12.68	12.85	-20	100,112	-0.02%
2021/05/06	5	12.75	1	12.60	12.75	4	99,754	0.00%
2021/05/05	10	12.80	8	12.61	12.60	2	98,452	0.00%
2021/05/04	14	12.57	43	12.27	12.35	-29	96,151	-0.03%
2021/05/03	2	12.95	21	13.02	13.00	-19	91,250	-0.02%
2021/04/29	15	13.01	19	12.91	13.05	-4	89,321	0.00%
2021/04/28	23	13.18	34	13.12	13.15	-11	86,923	-0.01%
2021/04/27	63	13.39	52	13.38	13.45	11	84,339	0.01%
2021/04/26	136	13.02	109	13.15	13.50	27	80,862	0.03%	大買/大賣/
2021/04/23	2	12.00	29	12.27	12.30	-27	74,293	-0.04%
2021/04/22	2	11.83	74	12.02	11.85	-72	72,104	-0.10%
2021/04/21	10	11.70	0	0.00	11.75	10	68,469	0.01%
2021/04/20	0	0.00	31	11.82	11.80	-31	68,119	-0.05%
2021/04/19	33	11.57	24	11.55	11.80	9	67,727	0.01%
2021/04/16	20	11.25	0	0.00	11.25	20	67,623	0.03%
2021/04/15	0	0.00	3	11.20	11.25	-3	67,182	0.00%
2021/04/14	4	10.99	5	11.10	11.05	-1	66,270	0.00%
2021/04/13	3	11.15	3	11.15	11.05	0	65,355	0.00%
2021/04/12	71	11.00	77	11.09	11.15	-6	63,818	-0.01%
2021/04/09	1	10.40	136	10.35	10.40	-135	60,551	-0.22%	大賣/鉅額交易
2021/04/08	3	10.43	67	10.45	10.40	-64	60,532	-0.11%
2021/04/07	41	10.45	7	10.42	10.45	34	61,313	0.06%
2021/04/06	0	0.00	1	10.45	10.45	-1	61,136	0.00%
2021/04/01	56	10.50	10	10.50	10.50	46	60,829	0.08%
2021/03/31	108	10.40	102	10.45	10.50	6	60,761	0.01%	大買/大賣/
2021/03/30	5	10.40	20	10.35	10.40	-15	61,195	-0.02%
2021/03/29	69	10.50	0	0.00	10.50	69	61,482	0.11%
2021/03/26	20	10.70	0	0.00	10.50	20	62,181	0.03%
2021/03/25	3	10.45	0	0.00	10.50	3	62,038	0.00%
2021/03/24	1	10.15	0	0.00	10.20	1	62,349	0.00%
2021/03/23	0	0.00	2	10.20	10.20	-2	62,367	0.00%
2021/03/19	105	10.05	0	0.00	10.00	105	62,256	0.17%	大買/鉅額交易
2021/03/17	0	0.00	5	10.00	10.05	-5	60,896	-0.01%
2021/03/16	0	0.00	7	10.10	10.10	-7	60,755	-0.01%
2021/03/15	7	9.99	3	10.10	10.10	4	60,452	0.01%
2021/03/12	60	9.84	4	9.82	9.87	56	59,766	0.09%
2021/03/11	3	9.88	8	9.91	9.83	-5	60,524	-0.01%
2021/03/10	23	9.78	6	9.81	9.80	17	59,580	0.03%
2021/03/09	0	0.00	13	9.62	9.70	-13	58,773	-0.02%
2021/03/08	0	0.00	1	9.50	9.46	-1	57,704	0.00%
2021/03/05	1	9.44	0	0.00	9.44	1	57,289	0.00%
2021/03/04	0	0.00	5	9.46	9.45	-5	58,862	-0.01%
2021/03/02	10	9.37	0	0.00	9.28	10	57,903	0.02%
2021/02/25	0	0.00	10	9.46	9.55	-10	56,837	-0.02%
2021/02/24	1	9.37	0	0.00	9.31	1	55,825	0.00%
2021/02/17	0	0.00	3	9.17	9.19	-3	54,240	-0.01%
2021/02/04	5	9.05	2	9.03	9.03	3	53,389	0.01%
2021/02/02	0	0.00	1	8.99	8.95	-1	53,969	0.00%
2021/02/01	5	8.96	0	0.00	8.93	5	53,717	0.01%
2021/01/29	3	8.94	0	0.00	8.92	3	53,647	0.01%
2021/01/28	2	8.95	0	0.00	8.94	2	53,137	0.00%
2021/01/27	1	9.05	0	0.00	9.01	1	52,475	0.00%
2021/01/25	0	0.00	1	9.10	9.08	-1	51,945	0.00%
2021/01/22	3	9.06	3	9.05	9.04	0	51,816	0.00%
2021/01/20	5	9.17	0	0.00	9.06	5	51,121	0.01%
2021/01/18	2	9.16	0	0.00	9.25	2	50,015	0.00%
2021/01/15	14	9.35	6	9.37	9.28	8	49,517	0.02%
2021/01/14	9	9.44	0	0.00	9.46	9	49,113	0.02%
2021/01/13	8	9.60	5	9.61	9.51	3	48,581	0.01%
2021/01/12	47	9.54	2	9.52	9.47	45	47,754	0.09%
2021/01/11	0	0.00	37	9.74	9.71	-37	46,504	-0.08%
2021/01/08	5	9.40	2	9.40	9.41	3	44,014	0.01%
2021/01/06	1	9.31	0	0.00	9.28	1	42,418	0.00%
2021/01/04	0	0.00	5	9.25	9.24	-5	41,129	-0.01%
2020/12/31	5	9.29	0	0.00	9.30	5	40,631	0.01%
2020/12/30	0	0.00	4	9.37	9.38	-4	39,974	-0.01%
2020/12/25	0	0.00	2	9.26	9.20	-2	38,192	-0.01%
2020/12/24	0	0.00	2	9.18	9.22	-2	37,695	-0.01%
2020/12/22	0	0.00	1	9.13	9.05	-1	35,227	0.00%
2020/12/21	0	0.00	7	9.10	9.11	-7	34,095	-0.02%
2020/12/18	0	0.00	2	9.17	9.04	-2	32,588	-0.01%
2020/12/17	3	9.12	0	0.00	9.15	3	30,533	0.01%
2020/12/16	0	0.00	4	9.10	9.10	-4	29,857	-0.01%
2020/12/15	1	8.95	0	0.00	8.94	1	29,180	0.00%
2020/12/11	3	9.10	5	9.05	9.07	-2	27,831	-0.01%
2020/12/09	3	8.87	0	0.00	8.90	3	26,316	0.01%
2020/12/08	6	8.98	0	0.00	8.95	6	25,947	0.02%
2020/12/07	0	0.00	6	9.14	9.13	-6	25,171	-0.02%
2020/12/04	0	0.00	2	8.99	9.00	-2	23,819	-0.01%
2020/12/03	0	0.00	2	8.94	8.92	-2	22,879	-0.01%
2020/12/02	4	8.89	0	0.00	8.93	4	22,440	0.02%
2020/11/30	1	8.88	2	8.84	8.92	-1	21,563	0.00%
2020/11/23	1	8.64	10	8.65	8.68	-9	19,056	-0.05%
2020/11/20	1	8.63	0	0.00	8.64	1	18,889	0.01%
2020/11/19	1	8.67	4	8.72	8.69	-3	18,794	-0.02%
2020/11/10	0	0.00	1	8.70	8.67	-1	18,183	-0.01%
2020/11/03	0	0.00	2	8.51	8.53	-2	17,807	-0.01%
2020/11/02	2	8.38	1	8.44	8.46	1	17,998	0.01%
2020/10/29	0	0.00	1	8.42	8.44	-1	17,946	-0.01%
2020/10/22	10	8.44	0	0.00	8.44	10	18,859	0.05%
2020/10/14	6	8.50	0	0.00	8.47	6	19,782	0.03%
2020/10/07	1	8.55	0	0.00	8.55	1	20,568	0.00%
2020/10/06	0.4	8.60	0	0.00	8.61	0.4	20,790	0.00%
2020/09/24	1	8.18	0	0.00	8.21	1	25,377	0.00%
2020/09/22	0	0.00	1.2	8.57	8.50	-1.2	26,012	0.00%
2020/09/15	5	8.72	0	0.00	8.75	5	26,226	0.02%
2020/09/11	0	0.00	2	8.75	8.77	-2	26,860	-0.01%
2020/09/10	0	0.00	4	8.69	8.70	-4	26,718	-0.01%
2020/09/09	2	8.66	0	0.00	8.60	2	26,769	0.01%
2020/09/04	1	8.55	0	0.00	8.58	1	27,860	0.00%
2020/09/02	0.3	8.57	0	0.00	8.57	0.3	27,849	0.00%
2020/09/01	2	8.60	0	0.00	8.60	2	28,084	0.01%
2020/08/28	2	8.63	0	0.00	8.61	2	28,056	0.01%
2020/08/24	2	8.53	0	0.00	8.53	2	29,425	0.01%
2020/08/20	12	8.45	0	0.00	8.41	12	29,657	0.04%
2020/08/17	2	8.66	0	0.00	8.70	2	29,196	0.01%
2020/08/12	1	8.68	0	0.00	8.68	1	29,449	0.00%
2020/08/07	1	8.69	0	0.00	8.66	1	29,659	0.00%
2020/08/06	0	0.00	1	8.71	8.71	-1	29,540	0.00%
2020/08/04	1	8.60	0	0.00	8.58	1	29,689	0.00%
2020/08/03	1	8.62	0	0.00	8.53	1	29,707	0.00%
2020/07/28	10	8.54	0	0.00	8.59	10	29,815	0.03%
2020/07/27	0	0.00	25	8.79	8.61	-25	30,109	-0.08%
2020/07/24	1	8.75	0	0.00	8.75	1	30,314	0.00%
2020/07/20	0	0.00	5	8.95	8.94	-5	30,241	-0.02%
2020/07/17	1	8.92	0	0.00	8.91	1	30,297	0.00%
2020/07/13	0	0.00	4	8.80	8.81	-4	31,115	-0.01%
2020/07/09	5	8.86	0	0.00	8.83	5	31,610	0.02%
2020/07/08	0.3	8.92	0	0.00	8.92	0.3	31,802	0.00%
2020/07/06	2	9.04	9	9.00	9.04	-7	31,066	-0.02%
2020/06/29	4	9.34	0	0.00	9.37	4	27,984	0.01%
2020/06/22	0	0.00	4	9.32	9.32	-4	28,295	-0.01%
2020/06/11	24	9.33	0	0.00	9.20	24	32,027	0.07%
2020/06/08	0	0.00	2	9.45	9.49	-2	33,656	-0.01%
2020/06/05	0	0.00	1	9.37	9.40	-1	33,743	0.00%
2020/06/04	2	9.39	2	9.38	9.36	0	34,278	0.00%
2020/06/03	0	0.00	2	9.28	9.30	-2	34,614	-0.01%
2020/06/01	4	9.12	0	0.00	9.11	4	34,332	0.01%
2020/05/25	10	8.94	0	0.00	8.97	10	34,322	0.03%
2020/05/20	1	9.00	0	0.00	9.02	1	34,534	0.00%
2020/05/15	1	8.95	0	0.00	8.95	1	34,217	0.00%
2020/05/13	10	9.02	0	0.00	9.04	10	33,834	0.03%
2020/05/08	3	8.98	0	0.00	8.98	3	33,671	0.01%
2020/05/05	0	0.00	10	8.99	8.92	-10	33,636	-0.03%
2020/05/04	10	8.82	0	0.00	8.93	10	33,672	0.03%
2020/04/30	0	0.00	2	9.07	9.06	-2	33,466	-0.01%
2020/04/29	0	0.00	22	8.94	8.98	-22	33,376	-0.07%
2020/04/15	21	8.63	0	0.00	8.66	21	33,094	0.06%
2020/03/31	4	7.53	0	0.00	7.42	4	31,109	0.01%
2020/03/27	1	7.82	0	0.00	7.81	1	30,076	0.00%
2020/03/25	2	7.56	0	0.00	7.54	2	29,961	0.01%
2020/03/23	2	7.07	0	0.00	7.01	2	29,297	0.01%
2020/03/16	2	8.00	0	0.00	7.93	2	26,615	0.01%
2020/03/13	0	0.00	2	8.05	8.29	-2	26,174	-0.01%
2020/03/12	0	0.00	2	8.90	8.56	-2	24,977	-0.01%
2020/03/11	1	8.99	0	0.00	8.97	1	24,337	0.00%
2020/03/05	2	9.33	2	9.35	9.36	0	23,122	0.00%
2020/02/27	12	9.19	0	0.00	9.16	12	23,444	0.05%
2020/02/26	4	9.22	0	0.00	9.21	4	23,176	0.02%
2020/02/25	1	9.25	0	0.00	9.24	1	23,013	0.00%
2020/02/20	0	0.00	2	9.47	9.41	-2	22,910	-0.01%
2020/02/19	4	9.40	0	0.00	9.41	4	22,921	0.02%
2020/02/12	0.7	9.35	0	0.00	9.35	0.7	24,020	0.00%
2020/02/03	5	9.18	21	9.19	9.23	-16	27,101	-0.06%
2020/01/31	2	9.33	0	0.00	9.29	2	26,842	0.01%
2020/01/30	6	9.38	0	0.00	9.26	6	26,536	0.02%
2020/01/17	6	9.85	0	0.00	9.85	6	25,290	0.02%
2020/01/14	0	0.00	4	9.88	9.88	-4	25,665	-0.02%
2020/01/08	5	9.63	0	0.00	9.56	5	25,981	0.02%
2020/01/03	0	0.00	1	9.71	9.76	-1	25,773	0.00%
2019/12/30	1	9.75	0	0.00	9.72	1	25,617	0.00%
2019/12/26	0	0.00	3	9.78	9.79	-3	25,435	-0.01%
2019/12/23	0	0.00	1	9.83	9.87	-1	25,535	0.00%
2019/12/20	0	0.00	1	9.89	9.81	-1	25,509	0.00%
2019/12/18	0	0.00	3	9.91	9.90	-3	24,854	-0.01%
2019/12/16	0	0.00	6	9.87	9.81	-6	24,640	-0.02%
2019/12/13	4	9.86	5	9.91	9.91	-1	24,391	0.00%
2019/12/12	2	9.71	2	9.78	9.77	0	23,478	0.00%
2019/12/05	1	9.59	0	0.00	9.62	1	23,280	0.00%
2019/11/29	10	9.70	0	0.00	9.71	10	22,714	0.04%
2019/11/28	0	0.00	50	9.80	9.80	-50	22,477	-0.22%
2019/11/25	0	0.00	3	9.85	9.92	-3	21,636	-0.01%
2019/11/12	0	0.00	17	9.94	9.97	-17	21,254	-0.08%
2019/11/07	0	0.00	10	10.10	10.10	-10	20,082	-0.05%
2019/11/06	50	9.97	8	9.93	9.94	42	18,601	0.23%
2019/11/05	3	9.83	6	9.84	9.86	-3	18,098	-0.02%
2019/11/04	0	0.00	4	9.62	9.65	-4	17,590	-0.02%
2019/11/01	0	0.00	2	9.55	9.54	-2	17,576	-0.01%
2019/10/31	0	0.00	2	9.58	9.50	-2	17,750	-0.01%
2019/10/29	0	0.00	2	9.50	9.48	-2	17,591	-0.01%
2019/10/24	0	0.00	1	9.52	9.54	-1	17,336	-0.01%
2019/10/23	0	0.00	3	9.40	9.41	-3	17,087	-0.02%
2019/10/17	0	0.00	2	9.44	9.46	-2	16,469	-0.01%
2019/10/15	2	9.26	0	0.00	9.24	2	16,026	0.01%
2019/10/14	0	0.00	2	9.26	9.27	-2	16,051	-0.01%
2019/10/01	2	9.23	0	0.00	9.29	2	15,899	0.01%
2019/09/27	1	9.29	0	0.00	9.24	1	16,020	0.01%
2019/09/11	0	0.00	1	9.38	9.40	-1	17,073	-0.01%
2019/09/10	0	0.00	4	9.35	9.39	-4	16,977	-0.02%
2019/09/09	0	0.00	2	9.30	9.32	-2	16,832	-0.01%
2019/09/06	2	9.27	0	0.00	9.25	2	16,853	0.01%
2019/09/02	0	0.00	1	9.09	9.13	-1	16,980	-0.01%
2019/08/30	0	0.00	2	9.04	9.09	-2	17,154	-0.01%
2019/08/26	1	8.99	0	0.00	9.00	1	17,126	0.01%
2019/08/13	0	0.00	1	9.08	9.06	-1	20,299	0.00%
2019/08/08	1	9.03	0	0.00	9.06	1	20,972	0.00%
2019/08/07	2	9.00	0	0.00	8.99	2	21,188	0.01%
2019/08/05	0	0.00	4	9.12	9.08	-4	21,641	-0.02%
2019/07/25	2	9.25	0	0.00	9.25	2	22,706	0.01%
2019/07/23	0.2	9.26	0	0.00	9.26	0.2	23,066	0.00%
2019/07/18	3	9.34	0	0.00	9.33	3	23,137	0.01%
2019/07/11	0	0.00	4	9.44	9.48	-4	23,178	-0.02%
2019/07/09	0	0.00	1	9.30	9.28	-1	23,142	0.00%
2019/07/04	1	9.30	0	0.00	9.32	1	23,841	0.00%
2019/07/02	0	0.00	3	9.52	9.55	-3	23,719	-0.01%
2019/06/28	5	9.54	0	0.00	9.47	5	23,650	0.02%
2019/06/24	0	0.00	2	9.47	9.53	-2	24,293	-0.01%
2019/06/19	0	0.00	3	9.45	9.47	-3	24,178	-0.01%
2019/06/10	0	0.00	1	9.51	9.53	-1	24,867	0.00%
2019/06/04	0.3	9.30	0	0.00	9.30	0.3	24,760	0.00%
2019/05/30	0	0.00	1	9.10	9.24	-1	24,469	0.00%
2019/05/27	2	9.17	6	9.19	9.23	-4	22,768	-0.02%
2019/05/24	5	9.20	0	0.00	9.20	5	22,801	0.02%
2019/05/22	4	9.32	1	9.34	9.30	3	22,513	0.01%
2019/05/21	7	9.45	3	9.46	9.42	4	22,425	0.02%
2019/05/20	1	9.13	0	0.00	9.16	1	21,915	0.00%
2019/05/17	12	9.03	0	0.00	9.05	12	21,729	0.06%
2019/05/16	19	9.13	0	0.00	9.03	19	21,397	0.09%
2019/05/15	55	9.23	0	0.00	9.23	55	21,106	0.26%
2019/05/10	3	9.50	0	0.00	9.48	3	20,290	0.01%
2019/05/08	12	9.66	0	0.00	9.65	12	19,659	0.06%
2019/05/07	2	9.82	0	0.00	9.75	2	19,271	0.01%
2019/05/03	2	9.92	0	0.00	9.92	2	19,237	0.01%
2019/05/02	2	9.92	0	0.00	9.91	2	19,193	0.01%
2019/04/30	2	9.94	0	0.00	9.95	2	18,925	0.01%
2019/04/29	2	9.99	0	0.00	10.05	2	18,540	0.01%
2019/04/26	2	9.93	0	0.00	9.96	2	18,447	0.01%
2019/04/25	2	9.96	0	0.00	9.96	2	18,460	0.01%
2019/04/24	4	9.98	0	0.00	9.97	4	18,421	0.02%
2019/04/23	4	9.98	0	0.00	9.99	4	18,498	0.02%
2019/04/19	2	10.00	0	0.00	10.00	2	18,512	0.01%
2019/04/17	10	10.05	0	0.00	10.00	10	18,487	0.05%
2019/04/11	1	10.00	0	0.00	10.05	1	18,594	0.01%
2019/04/10	0.3	10.05	0	0.00	10.05	0.3	18,387	0.00%
2019/04/01	10	10.10	0	0.00	10.05	10	17,227	0.06%
2019/03/25	2	10.00	0	0.00	10.00	2	16,538	0.01%
2019/03/18	0.5	10.10	0	0.00	10.10	0.5	15,988	0.00%
2019/01/21	20	9.91	0	0.00	9.95	20	18,219	0.11%
2019/01/03	1	9.60	0	0.00	9.63	1	23,773	0.00%
2018/12/27	0	0.00	2	9.70	9.76	-2	24,593	-0.01%
2018/12/22	1	9.75	0	0.00	9.73	1	25,680	0.00%
2018/12/21	2	9.61	0	0.00	9.77	2	26,107	0.01%
2018/12/17	2	9.94	0	0.00	9.92	2	27,377	0.01%
2018/12/10	1	9.93	0	0.00	9.91	1	27,961	0.00%
2018/12/06	1	9.96	1	9.98	9.97	0	28,098	0.00%
2018/12/04	0	0.00	11	10.14	10.15	-11	28,309	-0.04%
2018/11/29	1	10.00	0	0.00	9.99	1	27,607	0.00%
2018/11/20	1	10.00	0	0.00	10.00	1	27,449	0.00%
2018/11/16	1	10.05	0	0.00	10.10	1	27,367	0.00%
2018/11/15	20	10.00	0	0.00	10.05	20	27,313	0.07%
2018/11/12	2	10.00	0	0.00	10.05	2	27,341	0.01%
2018/11/08	0	0.00	9	10.15	10.15	-9	27,347	-0.03%
2018/10/31	8	9.93	0	0.00	9.93	8	27,948	0.03%
2018/10/26	2	9.47	3	9.67	9.55	-1	28,463	0.00%
2018/10/25	2	9.52	0	0.00	9.51	2	28,360	0.01%
2018/10/24	1	9.78	0	0.00	9.76	1	27,969	0.00%
2018/10/23	2	9.95	0	0.00	9.94	2	27,462	0.01%
2018/10/22	2	9.98	0	0.00	10.05	2	27,152	0.01%
2018/10/19	1	10.00	0	0.00	10.00	1	27,173	0.00%
2018/10/18	2	10.15	0	0.00	10.10	2	27,036	0.01%
2018/10/12	2	10.35	1	10.35	10.35	1	26,253	0.00%
2018/10/11	27	10.25	0	0.00	10.20	27	25,918	0.10%
2018/10/03	2	11.15	1	11.10	11.15	1	25,398	0.00%
2018/10/02	3	11.18	0	0.00	11.20	3	26,319	0.01%
2018/09/28	0	0.00	2	11.45	11.40	-2	26,474	-0.01%
2018/09/27	0	0.00	7	11.38	11.45	-7	26,475	-0.03%
2018/09/26	0	0.00	2	11.25	11.25	-2	25,767	-0.01%
2018/09/18	2	10.85	0	0.00	10.85	2	26,422	0.01%
2018/09/17	2	10.90	0	0.00	10.90	2	26,281	0.01%
2018/09/13	2	10.80	0	0.00	10.85	2	26,355	0.01%
2018/09/10	2	10.70	0	0.00	10.75	2	26,532	0.01%
2018/09/07	2	10.80	0	0.00	10.80	2	27,267	0.01%
2018/09/06	5	10.72	0	0.00	10.80	5	27,401	0.02%
2018/09/05	1	10.85	0	0.00	10.80	1	27,301	0.00%
2018/09/04	2	10.95	0	0.00	10.95	2	27,037	0.01%
2018/08/29	1	11.00	0	0.00	11.10	1	27,484	0.00%
2018/08/28	1	11.00	0	0.00	11.05	1	27,586	0.00%
2018/08/27	2	10.95	0	0.00	10.95	2	27,742	0.01%
2018/08/24	2	10.95	0	0.00	11.00	2	27,819	0.01%
2018/08/22	2	10.95	0	0.00	10.95	2	29,422	0.01%
2018/08/21	3	10.90	0	0.00	11.00	3	29,663	0.01%
2018/08/20	4	10.90	0	0.00	10.85	4	29,777	0.01%
2018/08/16	2	10.85	0	0.00	10.95	2	29,858	0.01%
2018/08/14	5	10.92	0	0.00	10.90	5	29,911	0.02%
2018/08/13	0	0.00	2	10.90	10.85	-2	30,059	-0.01%
2018/08/07	4	10.95	0	0.00	10.95	4	31,079	0.01%
2018/08/06	1	11.00	0	0.00	10.95	1	31,072	0.00%
2018/08/03	6	11.00	0	0.00	11.05	6	30,918	0.02%
2018/08/02	4	11.05	0	0.00	11.00	4	30,925	0.01%
2018/07/20	4	10.98	3	10.95	10.95	1	32,382	0.00%
2018/07/18	2	11.00	0	0.00	11.05	2	33,703	0.01%
2018/07/17	2	10.95	0	0.00	11.00	2	35,203	0.01%
2018/07/13	1	10.90	0	0.00	11.00	1	36,553	0.00%
2018/07/12	0	0.00	1	10.95	11.00	-1	36,217	0.00%
2018/07/11	0	0.00	1	11.45	11.45	-1	35,542	0.00%
2018/07/05	0	0.00	400	11.30	11.35	-400	34,131	-1.17%	大賣/鉅額交易
2018/07/03	2	11.35	1	11.25	11.35	1	34,469	0.00%
2018/06/27	0	0.00	0	11.15	11.15	0	33,632	0.00%
2018/06/26	0	0.00	3	11.20	11.35	-3	33,854	-0.01%
2018/06/25	2	11.25	0	0.00	11.30	2	34,042	0.01%
2018/06/21	1	11.20	0	0.00	11.10	1	34,150	0.00%
2018/06/20	1	11.10	0	0.00	11.10	1	34,629	0.00%
2018/06/14	2	11.23	2	11.25	11.15	0	33,571	0.00%
2018/06/13	0	0.00	1	11.30	11.30	-1	33,422	0.00%
2018/06/06	4	11.50	0	0.00	11.45	4	35,311	0.01%
2018/06/04	4	11.35	0	0.00	11.40	4	35,276	0.01%
2018/05/31	3	11.27	0	0.00	11.25	3	35,358	0.01%
2018/05/30	4	11.13	0	0.00	11.10	4	34,748	0.01%
2018/05/22	1	11.50	0	0.00	11.50	1	36,335	0.00%
2018/05/18	3	11.60	3	11.45	11.55	0	37,681	0.00%
2018/05/17	0	11.35	0	0.00	11.35	0	37,469	0.00%
2018/05/16	0	0.00	2	11.35	11.40	-2	37,483	-0.01%
2018/05/14	3	11.25	0	0.00	11.20	3	39,051	0.01%
2018/05/11	1	11.15	0	0.00	11.20	1	39,321	0.00%
2018/04/30	400	11.18	0	0.00	11.25	400	39,665	1.01%	大買/鉅額交易
2018/04/25	1	10.90	0	0.00	10.95	1	40,096	0.00%
2018/04/24	0	0.00	70	11.10	11.05	-70	40,102	-0.17%
2018/04/09	70	10.36	0	0.00	10.40	70	41,076	0.17%
2018/03/19	1	10.55	0	0.00	10.55	1	42,833	0.00%
2018/03/05	1	10.30	0	0.00	10.30	1	44,215	0.00%
2018/03/01	0	0.00	5	10.45	10.50	-5	43,345	-0.01%
2018/02/12	1	10.45	0	0.00	10.35	1	41,988	0.00%
2018/02/09	6	9.93	0	0.00	10.00	6	40,886	0.01%
2018/02/06	2	10.15	0	0.00	9.89	2	39,683	0.01%
2018/02/05	2	10.45	0	0.00	10.50	2	38,247	0.01%
2018/02/01	1	10.65	0	0.00	10.65	1	37,795	0.00%
2018/01/24	0	0.00	2	10.60	10.75	-2	35,920	-0.01%
2018/01/19	1	10.90	0	0.00	10.90	1	34,377	0.00%
2018/01/16	1	10.70	0	0.00	10.75	1	32,638	0.00%
2018/01/15	0	0.00	1	10.70	10.70	-1	32,107	0.00%
2018/01/11	2	10.45	0	0.00	10.45	2	31,135	0.01%
2018/01/03	1	10.10	10	10.10	10.10	-9	27,268	-0.03%