中裕 (4147)-聯邦-富強券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
88.9
漲跌
▼1.0
漲幅
-1.11%
成交量
798張
產業
上櫃生技醫療類股
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	90.70	3	90.00	88.00	-2	2,123	-0.09%
2024/04/18	2	87.20	0	0.00	86.80	2	2,357	0.08%
2024/04/09	0	0.00	1	96.50	96.20	-1	2,301	-0.04%
2024/04/08	0	0.00	3	92.87	93.00	-3	2,236	-0.13%
2024/04/03	2	90.00	2	90.90	90.60	0	2,195	0.00%
2024/03/21	3	88.60	2	88.50	88.60	1	2,014	0.05%
2024/03/18	2	90.90	0	0.00	91.30	2	1,981	0.10%
2024/02/27	0	0.00	1	113.00	114.00	-1	1,413	-0.07%
2024/02/20	1	95.00	0	0.00	96.30	1	979	0.10%
2024/02/02	0	0.00	1	89.80	89.80	-1	993	-0.10%
2024/02/01	1	91.20	0	0.00	91.50	1	985	0.10%
2024/01/15	3	90.10	3	90.60	90.80	0	1,072	0.00%
2024/01/04	1	86.10	1	85.10	85.20	0	956	0.00%
2023/10/24	1	87.00	1	85.80	86.80	0	2,831	0.00%
2023/09/14	0	0.00	1	90.30	91.80	-1	3,600	-0.03%
2023/09/11	1	94.30	0	0.00	92.10	1	3,593	0.03%
2023/09/04	1	117.00	1	118.00	118.00	0	3,146	0.00%
2023/09/01	1	120.00	1	117.50	118.00	0	3,149	0.00%
2023/08/31	1	117.50	1	117.50	118.50	0	3,182	0.00%
2023/08/21	0	0.00	1	112.50	112.50	-1	3,027	-0.03%
2023/08/18	0	0.00	1	99.50	103.00	-1	2,908	-0.03%
2023/08/17	1	97.20	0	0.00	99.60	1	2,859	0.03%
2023/07/26	0	0.00	0.1	99.00	97.10	-0.1	3,865	0.00%
2023/07/21	0.1	97.09	0	0.00	96.80	0.1	4,133	0.00%
2023/07/18	0	0.00	3	97.40	96.50	-3	4,711	-0.06%
2023/06/30	4	107.88	1	106.00	106.00	3	6,188	0.05%
2023/06/27	1	96.70	1	98.20	98.00	0	6,211	0.00%
2023/06/05	1	120.00	1	117.50	116.50	0	6,555	0.00%
2023/06/01	2	118.00	2	119.25	117.00	0	6,449	0.00%
2023/05/23	0	0.00	26	112.50	112.50	-26	6,558	-0.40%
2023/05/22	0	0.00	1	111.00	111.50	-1	6,525	-0.02%
2023/05/19	0	0.00	1	113.50	107.00	-1	6,476	-0.02%
2023/05/17	0	0.00	1	112.00	112.00	-1	6,364	-0.02%
2023/05/16	1	111.50	0	0.00	111.00	1	6,254	0.02%
2023/05/15	20	107.00	25	103.36	106.50	-5	6,148	-0.08%
2023/05/12	3	105.17	0	0.00	105.00	3	5,991	0.05%
2023/05/04	0	0.00	1	129.50	132.00	-1	5,446	-0.02%
2023/04/21	1	114.50	1	113.00	112.50	0	4,367	0.00%
2023/04/20	1	117.50	0	0.00	112.50	1	4,139	0.02%
2023/04/19	0	0.00	1	111.00	118.00	-1	3,813	-0.03%
2023/04/17	1	107.00	1	104.00	104.00	0	3,383	0.00%
2023/04/13	2	107.75	2	108.50	108.00	0	3,180	0.00%
2023/04/12	0	0.00	1	100.00	104.50	-1	2,866	-0.03%
2023/04/11	0	0.00	1	95.40	95.00	-1	2,683	-0.04%
2023/04/10	1	90.70	0	0.00	90.70	1	2,597	0.04%
2023/04/07	2	92.25	2	94.50	92.60	0	2,553	0.00%
2023/03/30	1	89.40	0	0.00	91.20	1	2,366	0.04%
2023/03/28	1	91.70	0	0.00	92.70	1	2,232	0.04%
2023/03/24	0	0.00	1	92.90	95.70	-1	1,851	-0.05%
2023/03/23	1	87.30	10	85.50	87.00	-9	1,598	-0.56%
2023/02/23	0	0.00	10	76.75	77.80	-10	1,204	-0.83%
2022/12/21	0	0.00	4	69.00	69.10	-4	1,245	-0.32%
2022/12/16	0	0.00	3	69.47	69.30	-3	1,431	-0.21%
2022/12/15	4	71.10	0	0.00	70.80	4	1,461	0.27%
2022/12/13	1	73.00	2	72.50	71.70	-1	1,416	-0.07%
2022/12/12	2	70.90	0	0.00	70.30	2	1,355	0.15%
2022/12/09	1	66.40	3	68.67	70.20	-2	1,270	-0.16%
2022/12/07	1	67.30	1	66.30	63.90	0	1,244	0.00%
2022/12/05	2	66.10	0	0.00	65.90	2	1,237	0.16%
2022/12/01	2	65.50	0	0.00	66.10	2	1,294	0.15%
2022/11/07	0	0.00	1	57.70	58.10	-1	1,822	-0.05%
2022/10/13	0	0.00	3	55.10	55.10	-3	1,822	-0.16%
2022/10/12	3	58.00	0	0.00	59.20	3	1,805	0.17%
2022/10/06	5	61.50	0	0.00	61.60	5	1,751	0.29%
2022/10/05	1	63.40	0	0.00	63.50	1	1,718	0.06%
2022/09/06	5	66.00	1	66.70	65.50	4	1,243	0.32%
2022/09/05	1	73.90	0	0.00	71.30	1	1,158	0.09%
2022/09/01	0	0.00	1	68.80	65.90	-1	936	-0.11%
2022/08/30	1	65.10	0	0.00	66.20	1	704	0.14%
2022/08/22	0	0.00	1	58.40	58.10	-1	634	-0.16%
2022/08/03	1	53.70	0	0.00	53.10	1	722	0.14%
2022/07/11	0	0.00	2	57.70	58.60	-2	836	-0.24%
2022/07/04	2	52.70	2	54.70	52.60	0	811	0.00%
2022/07/01	0	0.00	2	60.20	58.00	-2	779	-0.26%
2022/06/29	2	63.00	0	0.00	63.50	2	766	0.26%
2022/06/27	0	0.00	2	65.10	65.00	-2	740	-0.27%
2022/06/23	2	60.90	0	0.00	60.50	2	707	0.28%
2022/06/22	0	0.00	2	62.25	61.20	-2	703	-0.28%
2022/06/20	2	62.40	2	64.00	60.60	0	683	0.00%
2022/06/17	2	63.30	2	64.20	62.60	0	666	0.00%
2022/05/27	3	64.33	1	64.90	63.90	2	638	0.31%
2022/05/26	0	0.00	2	65.40	65.40	-2	557	-0.36%
2022/05/10	2	60.40	0	0.00	60.60	2	645	0.31%
2022/03/07	0	0.00	1	64.50	64.60	-1	749	-0.13%
2022/02/24	0	0.00	1	69.90	69.10	-1	824	-0.12%
2022/02/15	1	70.80	0	0.00	72.30	1	817	0.12%
2022/01/13	1	67.00	0	0.00	67.10	1	912	0.11%
2021/11/23	0	0.00	2	69.60	68.50	-2	1,698	-0.12%
2021/11/18	2	67.80	0	0.00	67.70	2	1,695	0.12%
2021/11/17	0	0.00	5	69.50	68.00	-5	1,692	-0.30%
2021/11/02	1	65.70	0	0.00	65.50	1	1,723	0.06%
2021/10/28	4	68.73	0	0.00	68.00	4	1,688	0.24%
2021/10/27	1	70.40	4	69.30	69.60	-3	1,671	-0.18%
2021/10/22	1	67.40	0	0.00	66.80	1	1,611	0.06%
2021/10/20	1	68.10	1	69.20	67.80	0	1,587	0.00%
2021/10/14	2	69.00	0	0.00	69.60	2	1,555	0.13%
2021/10/12	1	72.00	0	0.00	68.50	1	1,529	0.07%
2021/10/06	0	0.00	1	74.70	75.20	-1	1,433	-0.07%
2021/10/05	1	76.60	0	0.00	76.70	1	1,398	0.07%
2021/10/01	3	84.47	4	82.80	80.90	-1	1,238	-0.08%
2021/09/28	8	74.81	0	0.00	74.00	8	880	0.91%
2021/09/24	22	76.42	1	78.50	77.00	21	814	2.58%
2021/07/20	1	66.50	0	0.00	64.60	1	601	0.17%
2021/07/09	4	64.85	0	0.00	64.80	4	616	0.65%
2020/12/18	0	0.00	1	85.80	86.50	-1	597	-0.17%
2020/12/10	1	87.60	0	0.00	88.20	1	621	0.16%
2020/11/13	0	0.00	3	86.70	87.40	-3	1,370	-0.22%
2020/09/01	0	0.00	1	112.50	110.00	-1	1,715	-0.06%
2020/08/31	4	118.50	0	0.00	115.00	4	1,669	0.24%
2020/08/26	0	0.00	1	110.00	111.50	-1	1,434	-0.07%
2020/08/25	0	0.00	1	104.00	101.50	-1	1,327	-0.08%
2020/08/20	0	0.00	1	93.60	93.60	-1	1,255	-0.08%
2020/07/10	1	102.00	0	0.00	96.50	1	1,463	0.07%
2020/07/09	0	0.00	1	98.50	104.50	-1	1,431	-0.07%
2020/06/18	1	95.00	0	0.00	94.10	1	1,412	0.07%
2020/06/16	9	91.50	0	0.00	91.50	9	1,416	0.64%
2020/03/27	0	0.00	1	63.20	63.00	-1	1,293	-0.08%
2020/03/26	1	62.00	0	0.00	62.90	1	1,300	0.08%
2020/02/05	0	0.00	5	99.10	98.90	-5	2,078	-0.24%
2020/02/04	6	105.75	1	101.50	102.00	5	2,061	0.24%
2020/01/16	1	94.70	0	0.00	95.00	1	1,915	0.05%
2020/01/15	0	0.00	1	94.90	94.50	-1	1,926	-0.05%
2020/01/14	1	94.20	0	0.00	94.00	1	1,927	0.05%
2019/07/19	0	0.00	1	171.00	169.50	-1	1,048	-0.10%
2019/07/18	0	0.00	1	171.50	168.00	-1	1,035	-0.10%
2019/07/08	2	167.00	0	0.00	162.50	2	963	0.21%
2019/07/04	0	0.00	1	166.00	166.00	-1	961	-0.10%
2019/07/01	1	159.50	1	159.50	159.50	0	944	0.00%
2019/06/25	1	162.00	0	0.00	159.00	1	973	0.10%
2019/06/24	1	162.00	2	162.75	161.50	-1	962	-0.10%
2019/06/20	1	158.00	1	154.00	157.50	0	939	0.00%
2019/06/19	1	153.00	0	0.00	152.00	1	923	0.11%
2019/06/12	0	0.00	2	152.75	152.50	-2	956	-0.21%
2019/06/11	0	0.00	2	145.25	150.00	-2	960	-0.21%
2019/06/10	3	140.17	4	141.13	140.50	-1	934	-0.11%
2019/06/04	4	139.38	2	139.00	138.50	2	956	0.21%
2019/05/31	0	0.00	1	138.00	139.00	-1	1,011	-0.10%
2019/05/29	3	137.17	1	135.00	136.00	2	1,075	0.19%
2019/05/28	1	134.00	1	134.00	133.50	0	1,074	0.00%
2019/05/21	2	141.00	0	0.00	142.50	2	1,168	0.17%
2019/05/16	1	138.50	2	138.25	136.50	-1	1,278	-0.08%
2019/05/15	1	140.00	0	0.00	140.00	1	1,307	0.08%
2019/05/13	0	0.00	4	141.75	136.50	-4	1,310	-0.31%
2019/05/09	1	152.50	1	154.00	150.00	0	1,296	0.00%
2019/05/02	2	158.50	4	158.00	158.50	-2	1,397	-0.14%
2019/04/30	1	156.50	3	157.00	157.00	-2	1,405	-0.14%
2019/04/26	0	0.00	1	162.00	161.50	-1	1,393	-0.07%
2019/04/17	0	0.00	2	167.75	168.50	-2	1,586	-0.13%
2019/04/16	1	167.00	1	167.50	167.50	0	1,628	0.00%
2019/03/14	3	179.67	1	175.00	175.00	2	2,011	0.10%
2019/03/13	1	179.50	0	0.00	179.00	1	2,051	0.05%
2019/03/08	2	179.50	0	0.00	180.00	2	2,151	0.09%
2019/03/07	4	183.50	4	185.38	181.50	0	2,200	0.00%
2019/03/06	0	0.00	1	184.50	184.00	-1	2,218	-0.05%
2019/03/05	3	181.33	4	182.88	183.00	-1	2,203	-0.05%
2019/03/04	6	182.42	3	184.83	179.00	3	2,190	0.14%
2019/02/27	2	175.50	2	177.00	181.50	0	2,157	0.00%
2019/02/26	3	177.83	3	179.50	177.00	0	2,146	0.00%
2019/02/25	3	178.00	1	178.50	177.00	2	2,158	0.09%
2019/02/22	3	181.83	5	183.40	181.50	-2	2,161	-0.09%
2019/02/20	3	178.50	0	0.00	179.00	3	2,152	0.14%
2019/02/19	2	177.50	4	177.63	177.50	-2	2,182	-0.09%
2019/02/18	2	172.00	2	172.50	171.50	0	2,155	0.00%
2019/02/15	4	173.50	0	0.00	170.50	4	2,160	0.19%
2019/02/14	1	171.00	0	0.00	172.00	1	2,127	0.05%
2019/01/14	0	0.00	1	172.50	171.50	-1	2,461	-0.04%
2018/12/21	1	163.50	2	161.25	160.50	-1	2,502	-0.04%
2018/12/20	2	160.75	1	162.00	159.50	1	2,521	0.04%
2018/12/19	1	160.50	3	161.50	160.00	-2	2,508	-0.08%
2018/12/18	1	165.00	1	162.50	161.00	0	2,505	0.00%
2018/12/17	2	160.25	2	163.75	163.50	0	2,514	0.00%
2018/12/14	3	160.33	3	158.83	160.00	0	2,491	0.00%
2018/12/12	1	150.00	0	0.00	148.50	1	2,406	0.04%
2018/12/11	1	151.50	1	148.00	148.00	0	2,414	0.00%
2018/12/05	1	172.00	0	0.00	169.00	1	2,364	0.04%
2018/11/01	1	194.50	0	0.00	196.00	1	1,787	0.06%
2018/10/29	1	200.00	1	195.50	193.00	0	1,766	0.00%
2018/10/12	0	0.00	1	188.00	190.50	-1	1,804	-0.06%
2018/10/11	1	184.00	1	188.00	183.50	0	1,825	0.00%
2018/10/05	1	212.00	3	213.17	213.50	-2	1,791	-0.11%
2018/10/04	0	0.00	1	220.00	213.00	-1	1,726	-0.06%
2018/10/01	0	0.00	1	191.00	194.00	-1	1,615	-0.06%
2018/09/27	2	192.25	1	192.00	192.00	1	1,614	0.06%
2018/09/07	1	195.00	0	0.00	191.00	1	1,574	0.06%
2018/08/31	1	228.00	0	0.00	228.50	1	1,481	0.07%
2018/08/13	1	240.50	1	238.00	240.50	0	1,824	0.00%
2018/08/06	1	254.00	0	0.00	250.50	1	2,007	0.05%
2018/07/18	2	263.00	2	255.25	253.00	0	2,871	0.00%
2018/05/24	0	0.00	2	343.50	337.00	-2	3,520	-0.06%
2018/05/22	2	328.00	0	0.00	330.00	2	3,386	0.06%
2018/05/16	1	328.50	0	0.00	324.50	1	3,330	0.03%