• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)
可現股當沖
  • 股價
    381.0
  • 漲跌
    ▼5.5
  • 漲幅
    -1.42%
  • 成交量
    9,966張
  • 產業
    上市 電子零組件類股

  • 2293人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台達電 (2308)籌碼相關－陽信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信 券商分點個股進出

陽信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.6377.3300.00381.000.67,5340.01%
2024/11/143.3389.731388.50389.002.37,6410.03%
2024/11/139392.837394.86393.5027,6450.03%
2024/11/1220.2397.042397.50397.0018.27,6920.24%
2024/11/114397.634399.50401.0007,5860.00%
2024/11/071400.5000.00399.0017,8410.01%
2024/11/0600.001401.50403.00-17,971-0.01%
2024/11/0500.000400.50398.5008,1020.00%
2024/11/011390.5000.00390.5018,6110.01%
2024/10/291398.502398.75406.00-18,911-0.01%
2024/10/2800.000403.00405.0009,0720.00%
2024/10/250.3396.507399.14402.00-6.89,079-0.07%
2024/10/241394.502393.50393.50-19,179-0.01%
2024/10/2311398.502400.00398.5099,3460.10%
2024/10/2100.001399.00400.00-19,638-0.01%
2024/10/182402.253.3399.56402.00-1.39,715-0.01%
2024/10/163.1388.342391.50389.001.19,7320.01%
2024/10/1500.001400.29398.50-19,728-0.01%
2024/10/141386.5000.00387.5019,7010.01%
2024/10/111381.5000.00380.0019,7850.01%
2024/10/0900.001383.50381.50-19,933-0.01%
2024/10/081373.0000.00382.00110,0610.01%
2024/10/0700.001372.50372.50-110,198-0.01%
2024/10/043.4370.001368.50366.002.410,2620.02%
2024/10/012381.753384.50384.50-110,168-0.01%
2024/09/302384.2500.00380.50210,2100.02%
2024/09/2700.001403.50400.00-110,239-0.01%
2024/09/2400.005395.50397.00-510,388-0.05%
2024/09/2300.000.1392.00390.50-0.110,4590.00%
2024/09/201389.001.1396.82387.00-0.110,6020.00%
2024/09/1900.004390.50391.50-410,772-0.04%
2024/09/189379.175380.90380.00410,8990.04%
2024/09/1200.001381.50389.00-111,822-0.01%
2024/09/091.2361.6600.00362.501.212,0100.01%
2024/09/050.2377.5000.00369.000.212,1540.00%
2024/09/043.6369.183372.00372.000.612,2100.00%
2024/09/0313392.7313394.23392.50012,1330.00%
2024/09/0210395.004394.50394.50612,2040.05%
2024/08/290.1396.0000.00397.500.112,3480.00%
2024/08/2700.003397.83400.00-312,725-0.02%
2024/08/263396.0000.00395.00312,8340.02%
2024/08/2200.000402.50402.00013,0690.00%
2024/08/196406.336408.42404.50013,3300.00%
2024/08/1400.002404.75409.00-213,290-0.02%
2024/08/130399.0000.00399.50013,2530.00%
2024/08/093394.004394.25387.50-113,111-0.01%
2024/08/080.1380.0000.00377.000.112,9300.00%
2024/08/071380.5000.00379.50112,8160.01%
2024/08/061360.0022.1359.11373.00-21.112,676-0.17%
2024/08/052.1351.5500.00351.002.112,3740.02%
2024/08/022.1399.574397.00390.00-1.912,095-0.02%
2024/08/010.1419.0000.00424.000.111,8440.00%
2024/07/3100.001416.50414.50-111,706-0.01%
2024/07/301393.501396.50400.00011,7680.00%
2024/07/292398.5000.00396.00211,8200.02%
2024/07/261376.501388.00388.00011,7650.00%
2024/07/231379.504387.13389.50-311,693-0.03%
2024/07/222382.0000.00373.50211,7460.02%
2024/07/192398.7500.00399.00211,6270.02%
2024/07/186401.750400.50401.50611,5730.05%
2024/07/1700.002408.00411.00-211,491-0.02%
2024/07/121425.5000.00422.00111,6240.01%
2024/07/1000.000421.00420.50011,6190.00%
2024/07/0900.005398.00410.00-511,493-0.04%
2024/07/0800.0012401.00402.00-1211,323-0.11%
2024/07/0500.000.1386.00387.00-0.111,2370.00%
2024/07/030.1378.0500.00379.500.111,1150.00%
2024/07/024384.7500.00383.00411,1250.04%
2024/06/282390.0000.00387.50211,0590.02%
2024/06/2500.004388.37387.00-411,016-0.04%
2024/06/241373.502.1377.12376.50-1.110,916-0.01%
2024/06/2100.001386.45383.00-111,037-0.01%
2024/06/2000.000.1369.50369.50-0.110,9270.00%
2024/06/195365.802367.93367.00311,7210.03%
2024/06/1300.006352.99353.50-611,908-0.05%
2024/06/1200.001.1346.62344.00-1.111,875-0.01%
2024/06/110.2338.5000.00340.500.211,8520.00%
2024/06/0700.001340.50345.00-111,881-0.01%
2024/06/0600.001348.00345.00-111,944-0.01%
2024/06/0500.001345.50346.00-111,985-0.01%
2024/05/2900.000.1344.00341.50-0.112,2150.00%
2024/05/2700.001.2343.98346.00-1.212,030-0.01%
2024/05/2400.002.1330.74328.00-2.111,851-0.02%
2024/05/230.1329.5011333.68329.50-10.911,778-0.09%
2024/05/2200.000.5326.50327.50-0.511,7440.00%
2024/05/170.5325.0000.00322.500.511,6440.00%
2024/05/134316.2500.00316.50411,8910.03%
2024/05/102319.0000.00319.00211,8590.02%
2024/05/092323.255325.10323.00-311,854-0.03%
2024/05/081322.0000.00321.00111,9880.01%
2024/05/065326.40123.1321.30322.00-118.112,002-0.98% 大賣/鉅額交易
2024/05/031325.0012.1326.49327.50-11.111,871-0.09%
2024/05/021308.001310.00309.50011,6600.00%
2024/04/301.1324.233.2324.97320.50-2.111,552-0.02%
2024/04/290.2319.763322.33321.00-2.811,523-0.02%
2024/04/2600.002316.00315.00-211,528-0.02%
2024/04/2500.001309.00306.00-111,440-0.01%
2024/04/231297.5000.00297.50111,6300.01%
2024/04/223297.0000.00300.00311,7070.03%
2024/04/195302.911298.00298.50411,6550.03%
2024/04/181309.0015309.60309.00-1411,503-0.12%
2024/04/171295.5500.00300.50111,3820.01%
2024/04/163.2295.7800.00293.003.211,4280.03%
2024/04/1515.1308.822309.00308.0013.111,3640.12%
2024/04/121318.5000.00317.00111,2500.01%
2024/04/112.1319.191317.00319.501.111,1770.01%
2024/04/104.7328.6300.00328.004.710,9830.04%
2024/04/090.1331.007335.29334.00-710,950-0.06%
2024/04/0800.001340.50334.00-110,910-0.01%
2024/04/031.1334.4100.00332.001.110,7950.01%
2024/04/022.1333.9000.00338.002.110,7730.02%
2024/04/017338.4200.00334.50710,7040.07%
2024/03/293.3341.556.2351.68341.00-2.910,582-0.03%
2024/03/2812344.2510344.80342.50210,4050.02%
2024/03/2718344.672346.25341.501610,3030.16%
2024/03/2611.1345.225.1347.00343.506.110,1200.06%
2024/03/252356.509355.39352.50-79,830-0.07%
2024/03/2223.2352.1588.1357.58358.00-64.99,577-0.68%
2024/03/210337.0035.4332.77338.00-35.38,616-0.41%
2024/03/201316.505.3316.93316.00-4.38,247-0.05%
2024/03/191320.000.4320.00320.000.68,1040.01%
2024/03/1800.003304.00306.00-37,874-0.04%
2024/03/152.1306.2100.00303.002.17,9370.03%
2024/03/143310.5000.00310.5037,8010.04%
2024/03/132315.506314.75314.50-47,698-0.05%
2024/03/123311.671316.00312.5027,5400.03%
2024/03/1111308.3600.00308.00117,4170.15%
2024/03/088311.008309.94312.0007,3380.00%
2024/03/0700.003298.00297.00-36,824-0.04%
2024/03/0600.001295.00295.00-16,725-0.01%
2024/03/050.3291.6700.00290.500.36,7200.00%
2024/03/046294.671296.00293.5056,6540.08%
2024/02/291292.0000.00294.5016,4880.02%
2024/02/273291.332289.00289.0016,4580.02%
2024/02/263294.502295.00295.0016,4120.02%
2024/02/2200.001293.00293.50-16,351-0.02%
2024/02/2100.004290.50291.00-46,340-0.06%
2024/02/191293.008293.13292.00-76,335-0.11%
2024/02/1600.002291.50291.50-26,385-0.03%
2024/02/152284.5000.00284.5026,3570.03%
2024/02/050.2288.009288.00287.50-8.86,132-0.14%
2024/02/020.1288.0000.00286.000.16,1150.00%
2024/02/013282.504284.13285.00-16,110-0.02%
2024/01/3113.2281.7300.00280.0013.26,1170.21%
2024/01/2900.001292.00293.00-16,004-0.02%
2024/01/260.3287.301287.00287.50-0.86,080-0.01%
2024/01/2512284.634284.00284.0086,1560.13%
2024/01/242293.002292.25289.0006,1650.00%
2024/01/233292.671293.00293.5026,2070.03%
2024/01/224290.253291.50291.0016,1660.02%
2024/01/191284.5000.00285.0016,1040.02%
2024/01/183.3278.0600.00277.003.36,1070.05%
2024/01/174282.5000.00279.5046,0570.07%
2024/01/167.1289.5000.00289.507.15,8920.12%
2024/01/113293.171293.00293.0025,8620.03%
2024/01/100.1291.0000.00291.000.15,8430.00%
2024/01/092.1297.7200.00295.502.15,7020.04%
2024/01/0800.008306.00306.00-85,582-0.14%
2024/01/0500.001307.00304.50-15,659-0.02%
2024/01/0311304.1400.00304.50115,7790.19%
2023/12/2900.002313.00313.50-25,791-0.03%
2023/12/2700.0016312.63313.00-165,883-0.27%
2023/12/262310.252311.00310.5005,9070.00%
2023/12/221305.5000.00305.5016,0040.02%
2023/12/201305.0000.00305.5016,1500.02%
2023/12/194304.1300.00302.5046,1380.07%
2023/12/189307.7800.00307.0096,1780.15%
2023/12/1545312.561314.50313.00446,1460.72%
2023/12/14116305.7900.00305.501166,0081.93% 大買/鉅額交易
2023/12/1310301.5000.00303.00106,0110.17%
2023/12/127.1306.2500.00301.007.15,9990.12%
2023/12/110311.0000.00310.5005,9340.00%
2023/12/061310.0000.00310.0016,0250.02%
2023/12/053311.6700.00310.5036,0110.05%
2023/12/041318.501320.00320.5005,9510.00%
2023/12/0100.002319.00319.50-26,001-0.03%
2023/11/301317.501318.50316.5005,9960.00%
2023/11/291320.501322.00317.0005,9300.00%
2023/11/2400.007318.93316.50-75,880-0.12%
2023/11/2100.004311.00310.50-45,871-0.07%
2023/11/170306.5000.00305.0005,9120.00%
2023/11/1600.006305.00305.00-65,923-0.10%
2023/11/1500.001308.00306.50-15,902-0.02%
2023/11/135302.505299.50299.5005,9470.00%
2023/11/0900.005303.00302.00-56,035-0.08%
2023/11/080.1301.5000.00301.000.16,0340.00%
2023/11/075306.0000.00306.0056,0420.08%
2023/11/064309.383310.83308.0016,1060.02%
2023/11/032302.751303.00304.0016,0100.02%
2023/11/0200.006299.00298.50-65,943-0.10%
2023/11/013287.3300.00287.0035,9240.05%
2023/10/311.1291.4500.00290.501.15,9310.02%
2023/10/277.1295.1500.00295.007.16,4050.11%
2023/10/262.1298.1000.00298.002.16,6660.03%
2023/10/254306.251305.50305.5036,6540.05%
2023/10/202.1308.571312.00309.001.16,6280.02%
2023/10/1900.003315.50317.50-36,545-0.05%
2023/10/1800.002317.50317.50-26,589-0.03%
2023/10/1715327.0000.00321.50156,5510.23%
2023/10/160.1326.5000.00325.000.16,6230.00%
2023/10/122335.0000.00336.0026,6470.03%
2023/10/0400.001333.50333.00-16,942-0.01%
2023/10/0300.002340.00336.50-26,933-0.03%
2023/09/262.4328.942326.50326.500.47,1200.01%
2023/09/220.3329.5000.00328.500.37,2600.00%
2023/09/211325.0000.00325.0017,3210.01%
2023/09/2000.003332.50330.50-37,280-0.04%
2023/09/180334.0000.00330.5007,5980.00%
2023/09/150341.501342.00340.00-17,762-0.01%
2023/09/114334.753331.33331.5018,6510.01%
2023/09/045.5344.1800.00346.005.59,4050.06%
2023/08/301347.5000.00346.5019,6280.01%
2023/08/2512.2350.4400.00345.5012.29,7950.12%
2023/08/241353.0012355.50357.00-119,803-0.11%
2023/08/2310348.501348.00348.0099,7870.09%
2023/08/2200.0019348.39349.50-199,963-0.19%
2023/08/218342.8811344.09343.00-310,001-0.03%
2023/08/186344.0000.00341.5069,9880.06%
2023/08/1712.1346.4310348.20348.002.19,8920.02%
2023/08/162349.0000.00350.0029,8200.02%
2023/08/155356.007358.50351.50-29,831-0.02%
2023/08/145351.5000.00350.5059,8220.05%
2023/08/111357.5000.00357.0019,8480.01%
2023/08/090.1356.7500.00357.500.19,7270.00%
2023/08/083358.8300.00360.5039,7380.03%
2023/08/071365.001367.00363.5009,7130.00%
2023/08/042360.507359.50361.50-59,620-0.05%
2023/08/0223364.6720363.39361.0039,5050.03%
2023/08/019366.065372.90372.5049,1590.04%
2023/07/314377.507380.79365.50-38,946-0.03%
2023/07/287354.2114358.61366.50-78,651-0.08%
2023/07/2720.1358.4512359.38358.508.18,5730.09%
2023/07/2613361.5800.00360.50138,6660.15%
2023/07/2100.007359.50359.50-78,724-0.08%
2023/07/204.1357.0710356.50356.50-5.98,725-0.07%
2023/07/1910.3358.0900.00357.0010.38,7260.12%
2023/07/170.1368.002367.50368.50-1.98,665-0.02%
2023/07/1400.007367.00368.00-78,671-0.08%
2023/07/130373.006373.67370.50-68,592-0.07%
2023/07/121360.5000.00363.0018,4810.01%
2023/07/116359.1700.00359.5068,7120.07%
2023/07/101349.0000.00348.5018,6630.01%
2023/07/073348.6700.00348.0038,6450.03%
2023/07/062354.7500.00354.0028,6040.02%
2023/07/050364.003366.17366.00-38,456-0.04%
2023/07/0300.002363.25362.50-28,333-0.02%
2023/06/303342.5000.00344.5038,1910.04%
2023/06/271349.0000.00345.0018,0990.01%
2023/06/2614348.711351.00348.00138,0310.16%
2023/06/218364.508365.50364.0007,8490.00%
2023/06/2012370.6300.00369.00127,6630.16%
2023/06/1900.002377.00375.50-27,520-0.03%
2023/06/169375.173378.49371.5067,3560.08%
2023/06/157368.575370.00370.0026,9610.03%
2023/06/140353.5000.00353.0006,6730.00%
2023/06/132341.002344.50343.0006,4220.00%
2023/06/126333.425335.50336.0016,1990.02%
2023/06/096324.9200.00323.0066,0620.10%
2023/06/051319.0000.00319.5015,8260.02%
2023/05/295316.007317.29315.50-25,880-0.03%
2023/05/263313.8300.00318.0035,8990.05%
2023/05/181.2308.1700.00306.501.25,7790.02%
2023/05/1700.001304.50305.00-15,729-0.02%
2023/05/1200.000.1299.00297.50-0.15,7160.00%
2023/05/1100.000.1299.00297.00-0.15,7800.00%
2023/05/0900.001304.00304.00-15,846-0.02%
2023/05/0800.000.1304.00305.50-0.15,8720.00%
2023/05/0400.000.1302.50304.00-0.16,0330.00%
2023/05/020.2297.5000.00298.000.26,1570.00%
2023/04/281300.001300.00300.0006,2680.00%
2023/04/260.1293.0000.00294.000.16,2410.00%
2023/04/250.1299.5000.00297.000.16,1770.00%
2023/04/200.2306.0000.00306.500.26,1500.00%
2023/04/1900.000.1310.00305.50-0.16,1820.00%
2023/04/142.7317.310.1317.75314.502.66,2000.04%
2023/03/3100.000.1299.00301.00-0.15,7730.00%
2023/03/284298.5000.00298.5045,7220.07%
2023/03/2720300.0000.00300.00205,6630.35%
2023/03/2400.00118297.81300.50-1185,686-2.07% 大賣/鉅額交易
2023/03/231292.002293.50294.50-15,641-0.02%
2023/03/2295294.984296.13295.00915,6931.60%
2023/03/1700.000.1289.00286.50-0.15,7580.00%
2023/03/160285.505287.00286.50-55,757-0.09%
2023/03/141285.000.1286.50285.0015,8210.02%
2023/03/103.4289.7100.00290.003.45,7430.06%
2023/03/072299.502304.50301.5005,8200.00%
2023/03/0600.000.3290.00290.00-0.35,662-0.01%
2023/02/230292.0000.00290.0005,6490.00%
2023/02/225291.5000.00290.0055,5880.09%
2023/02/170294.5000.00294.5005,7840.00%
2023/02/1600.004298.50299.00-45,823-0.07%
2023/02/150293.0000.00293.0005,9360.00%
2023/02/094292.0000.00292.0045,9750.07%
2023/02/070296.001298.00296.00-15,855-0.02%
2023/02/060297.0000.00297.0005,9270.00%
2023/02/0300.002298.50301.50-25,966-0.03%
2023/01/310.2289.002289.50289.00-1.85,901-0.03%
2023/01/302285.7900.00288.5025,8700.03%
2023/01/170.1286.5000.00286.000.15,7960.00%
2023/01/1600.001282.00281.50-15,822-0.02%
2023/01/130279.5000.00277.5005,8210.00%
2023/01/121280.0000.00277.0015,8400.02%
2023/01/050280.0000.00278.5005,8700.00%
2023/01/040.1285.0000.00284.000.15,9100.00%
2023/01/030.1288.001285.00285.50-16,007-0.02%
2022/12/3000.001287.00286.50-16,022-0.02%
2022/12/271284.001285.50284.0006,2240.00%
2022/12/201284.0000.00283.0016,4080.02%
2022/12/081291.0000.00294.5016,3410.02%
2022/12/071294.0000.00294.5016,3550.02%
2022/12/0500.001304.00302.50-16,325-0.02%
2022/12/0200.001303.00305.00-16,404-0.02%
2022/11/2900.003295.50298.00-36,266-0.05%
2022/11/281293.5000.00293.0016,2460.02%
2022/11/250.1299.5000.00302.000.16,2390.00%
2022/11/2400.007297.50302.00-76,203-0.11%
2022/11/2300.001297.00295.50-16,181-0.02%
2022/11/224289.6300.00293.5046,2080.06%
2022/11/211293.0000.00293.5016,1980.02%
2022/11/1800.001295.00293.00-16,158-0.02%
2022/11/160.2288.502293.00288.50-1.86,191-0.03%
2022/11/151291.004290.75293.00-36,108-0.05%
2022/11/1400.002287.50285.50-25,980-0.03%
2022/11/117283.5700.00283.5075,9190.12%
2022/11/1000.001271.00271.00-15,787-0.02%
2022/10/181274.001272.50272.5005,9380.00%
2022/10/171268.502268.50268.50-15,911-0.02%
2022/10/1200.002271.75272.00-25,811-0.03%
2022/10/111266.0000.00264.5015,7700.02%
2022/10/0700.001281.00275.00-15,720-0.02%
2022/10/0600.006278.50278.50-65,778-0.10%
2022/09/202270.5000.00271.0026,0620.03%
2022/09/1500.000.6270.00270.50-0.66,167-0.01%
2022/09/1400.001265.50268.00-16,154-0.02%
2022/09/131272.001270.00269.0006,1350.00%
2022/08/300.1262.0000.00264.000.16,0270.00%
2022/08/291261.500.1262.50262.500.96,0250.02%
2022/08/1600.001272.50272.50-15,963-0.02%
2022/08/122267.002266.25267.0005,9130.00%
2022/08/111267.501269.50272.5005,8640.00%
2022/08/1000.000.2267.50272.00-0.25,8110.00%
2022/08/091263.001263.50265.0005,7510.00%
2022/08/0300.001263.00264.00-15,587-0.02%
2022/07/2911.1258.5011258.00258.000.15,4890.00%
2022/07/2800.001262.00262.00-15,405-0.02%
2022/07/2700.006249.50254.00-65,264-0.11%
2022/07/2200.002250.00248.00-25,269-0.04%
2022/07/2100.001251.00250.00-15,285-0.02%
2022/07/2000.001249.50249.00-15,328-0.02%
2022/07/181246.0000.00245.0015,3880.02%
2022/07/0800.005228.50227.50-54,938-0.10%
2022/07/0717221.7614221.54221.0034,8830.06%
2022/07/062213.0000.00210.5024,8520.04%
2022/06/300.1223.0000.00221.500.14,7340.00%
2022/06/290.1226.0000.00227.500.14,7120.00%
2022/06/242239.0000.00239.0024,5930.04%
2022/06/131227.0000.00228.0014,6030.02%
2022/06/0900.001234.50235.00-14,652-0.02%
2022/06/081233.501234.50234.5004,7730.00%
2022/06/071231.5000.00233.0014,8950.02%
2022/06/0600.002236.50239.00-24,910-0.04%
2022/06/022237.502239.00236.5005,0690.00%
2022/05/3000.002237.50238.50-25,154-0.04%
2022/05/260.1224.0000.00224.000.15,2140.00%
2022/05/240.1223.5000.00220.000.15,4330.00%
2022/05/200.1227.0000.00226.500.15,4680.00%
2022/05/190.1223.0000.00222.000.15,4310.00%
2022/05/1700.002226.00225.00-25,392-0.04%
2022/05/161222.0000.00223.0015,3910.02%
2022/05/1300.001220.00221.00-15,479-0.02%
2022/05/120.1218.5000.00218.500.15,5160.00%
2022/05/100227.5000.00226.5005,5750.00%
2022/05/062234.5000.00234.0025,6440.04%
2022/05/031242.0000.00242.5015,7230.02%
2022/04/2900.002251.00250.00-25,700-0.04%
2022/04/271245.0000.00245.0015,6960.02%
2022/04/261239.005249.10252.00-45,658-0.07%
2022/04/251236.5000.00236.5015,5580.02%
2022/04/222246.2500.00246.0025,4920.04%
2022/04/191252.0000.00247.5015,5930.02%
2022/04/111253.0000.00250.5016,1650.02%
2022/04/0700.003262.50261.00-36,140-0.05%
2022/03/3000.004269.00268.00-46,023-0.07%
2022/03/230264.502264.25264.50-25,966-0.03%
2022/03/2200.002264.00262.00-26,010-0.03%
2022/03/2100.001263.50261.00-16,015-0.02%
2022/03/182257.002261.50256.0005,9940.00%
2022/03/161248.5000.00249.0015,9020.02%
2022/03/141256.501258.00257.5005,8590.00%
2022/03/1100.002262.50262.00-25,846-0.03%
2022/03/101255.002256.25254.50-15,727-0.02%
2022/03/081.2236.4200.00235.501.25,6270.02%
2022/03/040.1256.0000.00254.500.15,4760.00%
2022/03/033257.3300.00256.0035,4760.05%
2022/03/020.1256.5000.00255.000.15,4690.00%
2022/02/231259.0000.00259.0015,1240.02%
2022/02/220.1257.5000.00257.000.15,1310.00%
2022/02/180263.0000.00261.5005,2370.00%
2022/02/151252.502253.50253.50-15,291-0.02%
2022/02/141259.5000.00256.0015,2300.02%
2022/02/091269.5000.00269.5015,2360.02%
2022/02/071271.0000.00271.0015,3020.02%
2022/01/260.1270.0000.00268.000.15,2770.00%
2022/01/2500.001269.00269.00-15,366-0.02%
2022/01/215271.103272.50272.5025,5840.04%
2022/01/200274.5000.00272.5005,6620.00%
2022/01/191274.0000.00275.0015,6600.02%
2022/01/180274.0000.00274.0005,6890.00%
2022/01/172273.5000.00273.5025,7400.03%
2022/01/120.1283.001286.00282.00-0.95,855-0.02%
2022/01/111288.001287.00287.0005,9220.00%
2022/01/101280.506283.50283.50-55,990-0.08%
2022/01/0600.002289.25291.00-26,082-0.03%
2022/01/0515290.2000.00290.50156,0300.25%
2022/01/043292.172292.00297.0015,9410.02%
2021/12/1700.001269.00269.00-16,287-0.02%
2021/12/151267.0000.00267.5016,3110.02%
2021/12/140269.0000.00269.0006,3780.00%
2021/12/0900.001267.50269.00-16,351-0.02%
2021/12/0800.001263.50261.00-16,361-0.02%
2021/12/071260.501262.50263.0006,3670.00%
2021/11/2900.001254.00253.50-16,344-0.02%
2021/11/1900.002261.00261.00-26,626-0.03%
2021/11/180.1261.5000.00260.000.16,6330.00%
2021/11/111260.0000.00259.0016,9960.01%
2021/11/053260.502258.50262.0016,9430.01%
2021/11/0400.001255.00253.50-16,851-0.01%
2021/11/031248.0000.00247.0016,8090.01%
2021/11/0200.002257.00252.00-26,775-0.03%
2021/11/012258.509257.33257.50-76,677-0.10%
2021/10/294247.001250.00245.0036,5710.05%
2021/10/264245.251245.50244.5036,5110.05%
2021/10/2211243.919244.22244.0026,4980.03%
2021/10/203254.835255.50254.50-26,446-0.03%
2021/10/181243.004250.50249.50-36,260-0.05%
2021/10/1500.001240.00240.00-16,152-0.02%
2021/10/142238.5000.00235.5026,1150.03%
2021/10/081251.0000.00250.5016,4320.02%
2021/10/071250.5000.00248.5016,6770.01%
2021/10/044241.134244.00240.0006,7160.00%
2021/10/011246.5000.00248.0016,6630.02%
2021/09/293248.6700.00248.5036,5380.05%
2021/09/2417262.7117259.79260.0006,4780.00%
2021/09/2210250.3010249.90250.0006,4830.00%
2021/09/1700.002256.00256.00-26,393-0.03%
2021/09/162258.5000.00260.0026,3900.03%
2021/09/152259.2500.00258.0026,4450.03%
2021/09/131264.5000.00263.5016,4460.02%
2021/09/105270.005268.50269.0006,4130.00%
2021/09/0900.001269.50269.50-16,507-0.02%
2021/09/081271.5000.00270.5016,5230.02%
2021/09/071271.5000.00271.5016,5350.02%
2021/09/0600.001273.00273.50-16,572-0.02%
2021/08/311267.501270.50270.5006,4470.00%
2021/08/301277.501279.50279.5006,3020.00%
2021/08/261276.5000.00276.5016,3300.02%
2021/08/251270.003275.00277.50-26,329-0.03%
2021/08/241268.0000.00268.0016,3010.02%
2021/08/202265.5000.00263.0026,3130.03%
2021/08/1900.002270.00269.00-26,388-0.03%
2021/08/182262.5000.00267.0026,2640.03%
2021/08/178266.884270.50262.0046,1200.07%
2021/08/161277.5000.00279.0015,9460.02%
2021/08/113279.6700.00280.0036,0280.05%
2021/08/100280.0000.00278.0006,1070.00%
2021/08/091281.0000.00281.5016,1640.02%
2021/08/0600.001285.50285.00-16,230-0.02%
2021/08/051286.0000.00287.0016,3490.02%
2021/08/041286.501288.50286.5006,5600.00%
2021/08/033286.331294.50287.5026,6960.03%
2021/07/305288.3000.00287.0056,6700.07%
2021/07/293291.0000.00291.5036,7440.04%
2021/07/2800.005290.00292.00-56,843-0.07%
2021/07/2300.001308.50304.00-17,221-0.01%
2021/07/203299.5000.00300.0037,3120.04%
2021/07/191303.502305.00308.00-17,352-0.01%
2021/07/161320.502318.25319.50-17,368-0.01%
2021/07/152328.2500.00320.5027,4290.03%
2021/07/1400.002318.55323.00-27,510-0.03%
2021/07/081299.505299.50301.50-47,236-0.06%
2021/07/0700.000302.50303.5007,2600.00%
2021/07/0500.002302.50304.00-27,396-0.03%
2021/06/2500.002295.50295.00-27,636-0.03%
2021/06/243289.5000.00290.0037,5890.04%
2021/06/231295.0000.00296.0017,5500.01%
2021/06/1800.006304.00299.50-67,535-0.08%
2021/06/1500.001306.00302.00-17,627-0.01%
2021/06/1100.001297.00296.50-17,614-0.01%
2021/06/071295.003297.67297.00-28,083-0.02%
2021/06/0200.001299.00298.50-18,510-0.01%
2021/05/313292.173294.83296.0008,7550.00%
2021/05/281290.501292.00291.5008,8130.00%
2021/05/2600.005290.00290.00-59,116-0.05%
2021/05/241285.501284.00285.0009,3790.00%
2021/05/2000.002280.00281.00-29,525-0.02%
2021/05/1913275.0013274.23273.5009,5650.00%
2021/05/188272.694274.25274.5049,8170.04%
2021/05/1700.003260.00266.50-310,280-0.03%
2021/05/140268.506267.33266.50-610,532-0.06%
2021/05/136266.1700.00264.50610,5300.06%
2021/05/122269.005262.50265.00-310,497-0.03%
2021/05/114274.1300.00271.00410,4270.04%
2021/05/100290.0000.00287.50010,3490.00%
2021/05/0700.002288.50293.50-210,556-0.02%
2021/05/064282.634282.88283.00010,6040.00%
2021/05/053.1289.201290.00283.502.110,6050.02%
2021/05/042290.776292.83291.50-410,601-0.04%
2021/05/036305.835304.50306.50110,5200.01%
2021/04/292309.754308.13302.50-210,571-0.02%
2021/04/2811304.365302.80305.50610,5250.06%
2021/04/2700.001300.00302.00-110,594-0.01%
2021/04/261297.0000.00298.00110,6490.01%
2021/04/231291.002296.50297.00-111,017-0.01%
2021/04/224296.506293.50293.00-211,200-0.02%
2021/04/215301.502301.50301.00311,2690.03%
2021/04/202308.507304.43307.50-511,321-0.04%
2021/04/191296.001298.50298.00011,2430.00%
2021/04/160296.0000.00296.50011,4210.00%
2021/04/1500.001295.00295.50-111,843-0.01%
2021/04/141288.021292.00291.50012,1500.00%
2021/04/122.1293.9800.00291.002.112,7590.02%
2021/04/082298.001298.00297.00112,8090.01%
2021/04/063300.003297.50298.00012,7730.00%
2021/04/011294.002294.25295.50-112,726-0.01%
2021/03/312291.001293.00288.00112,5930.01%
2021/03/301290.501290.50292.50012,5380.00%
2021/03/290288.0000.00288.00012,4590.00%
2021/03/2600.002286.00288.00-212,493-0.02%
2021/03/252283.001286.00284.00112,5380.01%
2021/03/240285.5000.00285.50012,5560.00%
2021/03/2300.001287.50288.00-112,582-0.01%
2021/03/221286.502287.00287.00-112,608-0.01%
2021/03/1912284.7900.00283.001212,7390.09%
2021/03/1800.005289.40288.00-512,699-0.04%
2021/03/1700.006282.67284.00-612,670-0.05%
2021/03/162282.002282.25282.00012,6530.00%
2021/03/152277.7600.00277.50212,6230.02%
2021/03/121283.003279.33282.00-212,679-0.02%
2021/03/110282.506273.25281.50-612,777-0.05%
2021/03/108266.0600.00265.00812,7300.06%
2021/03/095.2263.752263.50263.503.212,6650.03%
2021/03/082.2271.322275.25270.500.212,5260.00%
2021/03/054275.632276.75275.00212,5280.02%
2021/03/041.2281.921282.00281.000.212,5970.00%
2021/03/020288.5020293.45288.00-2012,523-0.16%
2021/02/2613.1283.3700.00280.5013.112,4430.11%
2021/02/255.1294.3300.00294.505.112,1630.04%
2021/02/244295.0100.00294.00412,0770.03%
2021/02/231297.5011298.05303.00-1011,987-0.08%
2021/02/227303.001306.00301.00611,9550.05%
2021/02/193.1300.411301.00300.002.111,8870.02%
2021/02/1811307.9512306.54306.00-111,834-0.01%
2021/02/174295.388293.38299.50-411,619-0.03%
2021/02/053280.1800.00280.50311,0800.03%
2021/02/041284.0000.00287.00110,8810.01%
2021/02/031287.955288.00284.00-410,819-0.04%
2021/02/021288.002290.75286.00-110,738-0.01%
2021/02/014283.133285.17285.00110,6050.01%
2021/01/291287.503294.33282.50-210,611-0.02%
2021/01/284283.383287.67287.50110,4650.01%
2021/01/270288.5020288.25287.50-2010,350-0.19%
2021/01/266290.0800.00289.00610,2360.06%
2021/01/2500.006293.33295.50-610,157-0.06%
2021/01/223293.0026291.77291.00-2310,248-0.22%
2021/01/213294.503297.33299.00010,1090.00%
2021/01/203295.835295.60294.50-210,044-0.02%
2021/01/191297.001297.00294.0009,9920.00%
2021/01/183285.832289.51289.5019,8670.01%
2021/01/1515299.401311.50299.50149,5030.15%
2021/01/1420306.183306.17306.00179,2170.18%
2021/01/1330312.382312.25312.50288,9870.31%
2021/01/1214318.394314.50314.00108,8090.11%
2021/01/1111308.693312.17313.0088,5790.09%
2021/01/0813318.8513311.46310.0008,3830.00%
2021/01/072302.501309.50316.0017,9900.01%
2021/01/063291.001300.00298.0027,6440.03%
2021/01/052276.751270.00276.5017,2610.01%
2021/01/041264.0000.00265.0017,1180.01%
2020/12/311262.5000.00263.0017,0430.01%
2020/12/3000.001260.00260.00-17,019-0.01%
2020/12/2500.009251.50249.00-97,102-0.13%
2020/12/248248.5014251.29247.50-67,141-0.08%
2020/12/231247.5000.00248.0017,1580.01%
2020/12/2214247.1400.00247.00147,2350.19%
2020/12/2100.001251.00258.00-17,255-0.01%
2020/12/074258.885.1253.57250.00-1.16,635-0.02%
2020/12/042246.5000.00247.0026,4660.03%
2020/12/032237.502235.50237.0006,3380.00%
2020/11/251209.5000.00207.5016,0720.02%
2020/11/1700.001204.00205.50-16,011-0.02%
2020/11/1200.0010200.00202.00-106,023-0.17%
2020/11/061194.001194.50194.5006,0090.00%
2020/11/0500.001190.00189.50-15,996-0.02%
2020/11/041189.504189.63192.00-35,991-0.05%
2020/11/034187.6300.00188.0046,0460.07%
2020/10/281201.0000.00200.5016,2840.02%
2020/10/1900.001196.50196.50-17,184-0.01%
2020/10/0600.002190.00191.50-27,633-0.03%
2020/09/302186.752188.25189.0007,7800.00%
2020/09/2900.001184.50185.00-17,853-0.01%
2020/09/251177.002177.75176.50-18,133-0.01%
2020/09/241181.0000.00183.0018,2070.01%
2020/09/221186.001185.50185.5008,2880.00%
2020/09/1000.001184.50185.50-19,502-0.01%
2020/09/091180.501183.00184.0009,6240.00%
2020/09/071182.0000.00182.0019,7600.01%
2020/09/041185.0000.00186.0019,8380.01%
2020/09/031192.001191.50191.5009,8810.00%
2020/09/021192.501189.00189.50010,1890.00%
2020/09/011187.501191.00190.50010,2000.00%
2020/08/311191.501189.00189.00010,2100.00%
2020/08/271194.001193.00193.50010,4760.00%
2020/08/252199.751195.50195.50110,6540.01%
2020/08/2400.001195.50197.00-110,689-0.01%
2020/08/211191.0000.00191.00110,6660.01%
2020/08/2000.001190.00190.50-110,526-0.01%
2020/08/1900.001204.50200.00-110,394-0.01%
2020/08/182202.5000.00201.50210,3730.02%
2020/08/1700.002203.50204.00-210,355-0.02%
2020/08/1300.002200.00201.50-210,366-0.02%
2020/08/121196.501197.50198.50010,3220.00%
2020/08/1000.001201.00201.50-110,180-0.01%
2020/08/071200.501200.50200.50010,1860.00%
2020/08/061201.001203.00204.50010,2030.00%
2020/08/053205.671209.50204.50210,1860.02%
2020/08/0400.002206.25207.50-210,090-0.02%
2020/08/034204.132204.75202.5029,9910.02%
2020/07/313198.004201.25200.00-19,801-0.01%
2020/07/305199.903197.67197.5029,5910.02%
2020/07/291186.502190.25191.00-19,357-0.01%
2020/07/282188.751191.50187.0019,2730.01%
2020/07/2700.001189.50188.50-19,361-0.01%
2020/07/242186.5000.00184.5029,2990.02%
2020/07/231189.0000.00190.0019,2200.01%
2020/07/2100.001187.00185.50-19,011-0.01%
2020/07/201185.001182.00182.0008,9320.00%
2020/07/1700.001186.50184.00-18,887-0.01%
2020/07/151184.5000.00184.5018,7560.01%
2020/07/1400.002184.50185.00-28,739-0.02%
2020/07/131185.001186.50186.5008,7120.00%
2020/07/101177.504181.00183.50-38,784-0.03%
2020/07/081175.002178.50179.50-18,643-0.01%
2020/07/075176.102177.75175.0038,5880.03%
2020/07/062177.001178.50176.5018,5110.01%
2020/07/0300.001167.50169.50-18,319-0.01%
2020/07/014168.632169.50169.5028,1690.02%
2020/06/301167.5000.00167.5018,0960.01%
2020/06/2900.001169.50168.50-18,034-0.01%
2020/06/241167.5000.00168.0017,8450.01%
2020/06/2300.001170.00170.00-17,789-0.01%
2020/06/2200.002168.50169.00-27,631-0.03%
2020/06/1900.001166.00166.50-17,541-0.01%
2020/06/181161.5000.00162.5017,3290.01%
2020/06/1700.001159.00159.00-17,188-0.01%
2020/06/1600.001158.00157.00-17,248-0.01%
2020/06/1200.001155.00155.00-17,240-0.01%
2020/06/112156.7500.00156.5027,2200.03%
2020/06/102161.0000.00160.5027,1810.03%
2020/06/0900.001158.00159.00-17,355-0.01%
2020/06/0800.001154.50155.00-17,223-0.01%
2020/06/0400.0025153.40152.50-257,195-0.35%
2020/06/0300.001147.50151.50-17,156-0.01%
2020/06/021144.001145.50145.0006,9730.00%
2020/06/0100.004142.25144.00-46,888-0.06%
2020/05/281139.0000.00139.0016,7150.01%
2020/05/271140.502140.50141.00-16,761-0.01%
2020/05/2600.001141.00140.00-16,808-0.01%
2020/05/222139.7500.00138.0026,8520.03%
2020/05/2000.001141.50141.00-16,857-0.01%
2020/05/1900.002140.75141.00-26,855-0.03%
2020/05/152139.2500.00138.5026,8290.03%
2020/05/144140.633141.67140.0016,7880.01%
2020/05/132135.505138.60140.50-36,751-0.04%
2020/05/124137.632138.75137.0026,6870.03%
2020/05/111140.001141.50140.0006,6790.00%
2020/05/082139.503140.67140.00-16,704-0.01%
2020/05/071139.0000.00139.0016,6950.01%
2020/05/061138.0000.00138.5016,7320.01%
2020/05/0500.002138.50139.00-26,692-0.03%
2020/05/042136.2500.00136.0026,7000.03%
2020/04/302139.757141.14140.00-56,627-0.08%
2020/04/292135.753137.00138.00-16,460-0.02%
2020/04/282135.002135.25135.0006,4800.00%
2020/04/2700.003133.33133.50-36,652-0.05%
2020/04/232132.0000.00129.5026,7690.03%
2020/04/2200.001126.00131.00-16,800-0.01%
2020/04/2100.002129.00128.50-26,834-0.03%
2020/04/207131.8600.00131.0076,8240.10%
2020/04/173135.831136.00134.5026,7860.03%
2020/04/162133.751134.00134.0016,7780.01%
2020/04/151135.503136.67136.50-26,857-0.03%
2020/04/1400.002127.00132.00-26,752-0.03%
2020/04/133125.5000.00125.0036,7280.04%
2020/04/101126.001128.00128.0006,7620.00%
2020/04/091125.001126.00125.0006,7680.00%
2020/04/0700.002121.25121.00-26,709-0.03%
2020/04/062117.501119.00119.0016,8040.01%
2020/04/011119.001121.00120.0006,7270.00%
2020/03/311120.501121.50120.5006,7250.00%
2020/03/301118.501119.00119.5006,6680.00%
2020/03/271119.501122.50118.0006,6540.00%
2020/03/261120.002119.50120.00-16,631-0.02%
2020/03/251118.501119.00119.0006,6980.00%
2020/03/241115.0000.00115.0016,6670.01%
2020/03/231110.501112.50112.5006,7140.00%
2020/03/201112.501114.50117.5006,6930.00%
2020/03/191111.001111.00111.0006,6430.00%
2020/03/1600.001117.00118.00-16,460-0.02%
2020/03/133116.172120.00120.0016,3560.02%
2020/03/125124.201128.50123.5046,0730.07%
2020/03/091135.501133.00133.0005,7760.00%
2020/03/061139.0000.00138.5015,6540.02%
2020/03/0500.001142.50142.50-15,654-0.02%
2020/03/0400.001140.00140.00-15,743-0.02%
2020/03/021139.0000.00138.0015,8350.02%
2020/02/2510139.5000.00141.00105,8060.17%
2020/02/211144.0000.00144.5015,7870.02%
2020/02/201143.001144.00144.0005,8600.00%
2020/02/185142.0000.00142.0055,9140.08%
2020/02/1000.001143.00143.00-16,084-0.02%
2020/02/063146.672147.00147.0016,4450.02%
2020/02/051145.5000.00145.5016,5210.02%
2020/02/0400.001143.00142.50-16,507-0.02%
2020/01/312146.002143.00143.0006,6560.00%
2020/01/2000.009152.78152.50-96,756-0.13%
2020/01/1600.008150.31151.00-86,757-0.12%
2020/01/155148.5000.00148.5056,7550.07%
2020/01/101151.0000.00151.0016,8910.01%
2020/01/0900.007152.36152.00-76,880-0.10%
2020/01/0700.004149.00149.00-46,885-0.06%
2020/01/0610147.7500.00149.00107,0180.14%
2020/01/035150.0000.00151.5057,1720.07%
2019/12/3100.005152.00151.50-57,212-0.07%
2019/12/301153.001152.00152.0007,3220.00%
2019/12/2700.006148.42148.00-67,179-0.08%
2019/12/261145.5000.00146.0017,2260.01%
2019/12/244147.0000.00146.5047,4880.05%
2019/12/1900.006150.50150.50-68,048-0.07%
2019/12/1600.0020147.65148.50-207,995-0.25%
2019/12/1300.004145.00145.50-47,920-0.05%
2019/12/1100.001142.00142.50-17,878-0.01%
2019/12/0900.003142.67143.00-37,882-0.04%
2019/12/0600.002141.25141.50-27,794-0.03%
2019/12/0300.000.2141.50141.50-0.27,7340.00%
2019/12/021140.001139.50140.5007,7420.00%
2019/11/2800.002141.50142.00-27,588-0.03%
2019/11/2700.002139.50139.00-27,523-0.03%
2019/11/2600.001139.50138.50-17,516-0.01%
2019/11/2500.003138.50138.50-37,374-0.04%
2019/11/153134.0000.00133.5037,4060.04%
2019/11/143134.5000.00134.5037,3150.04%
2019/11/1315135.5300.00135.50157,3220.20%
2019/11/0600.002143.25140.50-26,929-0.03%
2019/11/0500.0011138.41141.00-116,785-0.16%
2019/11/045134.5000.00134.5056,5960.08%
2019/11/013133.8300.00133.5036,5680.05%
2019/10/302134.0000.00135.5026,6360.03%
2019/10/295134.402135.50134.0036,5930.05%
2019/10/2800.001140.50140.50-16,289-0.02%
2019/10/2500.001139.50139.50-16,228-0.02%
2019/10/211135.0000.00136.0016,0870.02%
2019/10/098.1128.194127.25127.004.15,6640.07%
2019/10/081131.5000.00131.5015,4470.02%
2019/10/072133.5000.00133.5025,4360.04%
2019/10/041132.0000.00131.5015,3700.02%
2019/10/0211135.0000.00134.50115,1920.21%
2019/09/275132.302131.50132.5034,9870.06%
2019/09/2519.1137.6900.00136.0019.14,6790.41%
2019/09/247144.2900.00143.0074,4090.16%
2019/09/231146.003145.50146.00-24,318-0.05%
2019/09/201147.0000.00145.5014,3290.02%
2019/09/193149.001148.00148.5024,2500.05%
2019/09/181146.001147.00146.5004,3000.00%
2019/09/111145.0000.00146.0014,5300.02%
2019/09/093147.5000.00147.5034,5590.07%
2019/08/0510149.5000.00148.50105,8320.17%
2019/08/011153.506155.08153.00-55,810-0.09%
2019/07/235148.5000.00149.5055,8770.09%
2019/07/1800.002148.00147.50-25,889-0.03%
2019/07/111152.0000.00152.0015,6830.02%
2019/06/2515156.1700.00155.00156,1090.25%
2019/06/202159.0000.00159.0025,9740.03%
2019/06/101151.501151.50151.5006,6020.00%
2019/06/0600.001148.00148.00-16,907-0.01%
2019/06/0400.002150.00149.50-26,928-0.03%
2019/06/033146.501146.50148.0026,9070.03%
2019/05/2000.001143.50145.00-16,728-0.01%
2019/05/1700.001145.00142.50-16,712-0.01%
2019/04/2500.001161.50162.50-17,395-0.01%
2019/04/221160.0000.00160.0017,7720.01%
2019/04/1900.001159.50159.00-17,897-0.01%
2019/04/172161.7500.00162.0028,2290.02%
2019/04/151161.5000.00162.0018,7160.01%
2019/04/0800.001163.00165.00-18,634-0.01%
2019/04/0300.001160.50160.00-18,495-0.01%
2019/04/011156.0000.00156.0018,4080.01%
2019/03/261159.502160.75162.00-18,422-0.01%
2019/03/251156.5000.00156.0018,3710.01%
2019/03/2200.002160.00161.50-28,319-0.02%
2019/03/211161.0000.00160.5018,3040.01%
2019/03/2000.002155.50155.50-28,223-0.02%
2019/03/1800.004150.38151.50-48,092-0.05%
2019/03/151149.0000.00149.0018,0390.01%
2019/03/141149.5000.00150.0017,9430.01%
2019/03/131147.501146.00148.0007,9440.00%
2019/03/126147.0000.00144.0067,7990.08%
2019/03/1100.001152.50152.00-17,540-0.01%
2019/03/061153.5000.00154.5017,8970.01%
2019/02/1900.001152.00152.50-17,654-0.01%
2019/02/181155.0000.00154.0017,6630.01%
2019/02/151155.501155.00155.0007,6850.00%
2019/02/1400.001154.50154.50-17,670-0.01%
2019/02/131154.501153.50153.5007,5840.00%
2019/02/121153.001153.00153.0007,5150.00%
2019/02/111150.501152.00151.5007,5360.00%
2019/01/3000.001149.00151.00-17,521-0.01%
2019/01/181147.001148.50150.5008,3280.00%
2019/01/1700.001150.50150.00-18,329-0.01%
2019/01/162149.002149.50149.5008,2930.00%
2019/01/152148.501149.50150.0018,2370.01%
2019/01/1100.009143.89142.00-98,003-0.11%
2019/01/086140.004140.75140.5027,6980.03%
2019/01/071136.004137.00138.00-37,555-0.04%
2019/01/041131.0000.00131.0017,4600.01%
2018/12/2700.001128.50127.50-17,887-0.01%
2018/12/1300.003131.50131.00-39,134-0.03%
2018/12/112129.002128.00128.0009,1720.00%
2018/11/2900.002130.25128.50-29,248-0.02%
2018/11/272126.001127.00126.5019,1940.01%
2018/11/261121.002122.50122.00-19,369-0.01%
2018/11/221123.0000.00121.00110,2010.01%
2018/11/211125.5000.00125.50110,4200.01%
2018/11/091127.5000.00128.00110,0630.01%
2018/11/0500.001127.00129.00-19,888-0.01%
2018/10/3100.003128.50130.00-39,490-0.03%
2018/10/3023124.5920124.25125.0039,0970.03%
2018/10/253121.675120.90121.50-28,785-0.02%
2018/10/242122.501121.00123.0018,7120.01%
2018/10/231121.5000.00120.0018,6600.01%
2018/10/115111.005111.50111.5008,2640.00%
2018/10/059117.898118.63118.5017,8680.01%
2018/10/045122.5000.00123.5057,7500.06%
2018/10/0300.001126.50125.00-17,668-0.01%
2018/10/021126.501126.50128.0007,5780.00%
2018/10/013131.671129.50129.5027,4780.03%
2018/09/2800.001127.50131.00-17,307-0.01%
2018/09/271125.002125.00125.50-16,958-0.01%
2018/09/171120.5000.00120.0016,5290.02%
2018/09/0700.001120.00120.50-16,297-0.02%
2018/09/0400.001124.00124.00-16,157-0.02%
2018/08/312122.002123.00123.0006,0830.00%
2018/08/303120.673121.00121.0005,8590.00%
2018/08/291114.0000.00118.5015,5250.02%
2018/08/281113.0000.00112.0014,9380.02%
2018/07/2500.001104.00103.50-15,140-0.02%
2018/07/1700.001102.50102.00-15,749-0.02%
2018/07/1300.001104.50105.00-15,909-0.02%
2018/07/091100.5000.00102.0016,0780.02%
2018/07/06199.201100.0099.2006,1870.00%
2018/07/041102.5000.00101.5016,0010.02%
2018/07/0300.001104.00104.00-15,982-0.02%
2018/06/1100.001116.50116.50-16,112-0.02%
2018/06/0100.001112.00114.50-16,148-0.02%
2018/05/2200.001116.00114.50-16,103-0.02%
2018/05/2100.002117.75117.50-26,146-0.03%
2018/05/1400.001115.00115.50-16,168-0.02%
2018/05/116115.925114.00114.0016,1460.02%
2018/05/105113.505115.00115.0006,0920.00%
2018/05/095114.505113.00113.0006,0410.00%
2018/05/082113.504114.25114.50-26,026-0.03%
2018/05/075111.307111.79112.00-25,916-0.03%
2018/05/045106.0000.00107.0055,7810.09%
2018/05/032105.0000.00104.0025,7060.04%
2018/04/301108.0000.00108.0015,5220.02%
2018/04/261113.0000.00110.0015,6080.02%
2018/04/171120.0000.00120.0015,4190.02%
2018/04/131122.5000.00120.5015,3380.02%
2018/04/121125.0000.00123.5015,2120.02%
2018/03/221130.5000.00130.0014,8230.02%
2018/03/201132.001132.00132.0004,7920.00%
2018/03/071137.0000.00137.0014,3890.02%
2018/03/061139.5000.00140.0014,3800.02%
2018/03/021137.001139.00138.0004,4940.00%
2018/02/2600.001138.50139.50-14,733-0.02%
2018/02/061137.0000.00138.5014,9320.02%
2018/02/0100.002148.00147.00-24,923-0.04%
2018/01/291147.0000.00146.5015,0070.02%
2018/01/2500.002150.25147.50-25,045-0.04%
2018/01/231148.0000.00147.5015,1130.02%
2018/01/2200.003147.33149.00-34,988-0.06%
2018/01/1600.001139.00140.00-14,687-0.02%
2018/01/121136.5000.00136.5014,6990.02%
2018/01/111137.0000.00136.5014,6740.02%
2018/01/1000.001138.00138.50-14,667-0.02%
2018/01/081139.5000.00140.5014,9410.02%
2018/01/052139.0000.00140.5025,0340.04%
2018/01/021142.005141.00141.00-45,128-0.08%
87歲科技業大老從工廠品管做起 如何建立年收4千億的台股市值前十大企業？UDN聯合新聞網－12天前
台達電（2308）創辦人鄭崇華本周一（28日）獲頒第二屆李國鼎獎，1971年他創業時，台達電只是當時台北縣新莊鎮民安路田埂邊的一棟小房子，員工15人。53年後的今天，台達電在台灣就超過12000人，全球更超過8萬人，2023年營收超過4000億台幣，更以1億494萬台幣的市值（截至10月30日），高居台股市值第六大企業。鄭崇華1959年從國立成功大學電機系畢...詳全文
台達電、上銀 選逾60天UDN聯合新聞網－13天前
川普超級助選員、特斯拉執行長馬斯克，在川普勝選後身價大增，特斯拉概念股台達電（2308）、上銀（2049）坐擁電動車、機......詳全文
談AI缺電 鄭崇華：非核電不可UDN聯合新聞網－23天前
針對ＡＩ快速發展恐導致國內供電短缺，台達電創辦人鄭崇華表示，非用核電不可；他並舉新加坡政府為例，錯誤的政策應該馬上認錯修......詳全文
台達電 相關文章