大同 (2371)-陽信券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
45.30
漲跌
▲0.30
漲幅
+0.67%
成交量
13,170張
產業
上市電機機械類股
911人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	854	45.39	2	45.50	45.30	852	13,034	6.54%	大買/鉅額交易
2024/12/16	661	45.32	3	45.40	45.00	658	13,039	5.05%	大買/鉅額交易
2024/12/13	26.1	45.82	15	45.13	45.10	11.1	13,104	0.08%
2024/12/12	8	46.58	0	0.00	46.35	8	13,245	0.06%
2024/12/11	12	47.26	10	46.80	46.80	2	13,543	0.01%
2024/12/10	2	47.78	2	47.63	47.10	0	13,893	0.00%
2024/12/09	1	46.80	0	0.00	47.05	1	14,062	0.01%
2024/12/06	3	47.15	0	0.00	47.00	3	14,209	0.02%
2024/12/05	57	48.34	26	47.48	47.30	31	14,233	0.22%
2024/12/04	0.1	47.80	0	0.00	47.55	0.1	14,109	0.00%
2024/12/03	1	47.70	1	47.55	47.85	0	14,332	0.00%
2024/12/02	2	47.45	1	47.50	47.35	1	14,466	0.01%
2024/11/29	9	46.37	14	47.12	47.35	-5	14,493	-0.03%
2024/11/28	11	46.75	11	46.45	46.50	0	14,451	0.00%
2024/11/27	165	48.17	7	48.91	48.35	158	14,113	1.12%	大買/鉅額交易
2024/11/26	115	48.55	5	47.61	47.80	110	13,633	0.81%	大買/鉅額交易
2024/11/25	172	50.55	10	50.00	49.40	162	13,249	1.22%	大買/鉅額交易
2024/11/22	22	51.96	23	51.32	52.40	-1	12,365	-0.01%
2024/11/21	2	48.35	1	48.75	48.40	1	11,086	0.01%
2024/11/18	1	47.00	0	0.00	46.95	1	11,010	0.01%
2024/11/15	0	0.00	22	47.85	47.80	-22	11,209	-0.20%
2024/11/14	1	44.85	2	45.00	45.00	-1	11,010	-0.01%
2024/11/12	1	45.35	1	44.95	45.00	0	11,475	0.00%
2024/11/06	4	46.93	34	46.66	46.70	-30	12,122	-0.25%
2024/11/04	30	46.30	0	0.00	46.85	30	12,748	0.24%
2024/10/24	0	0.00	5	44.50	44.15	-5	13,592	-0.04%
2024/10/16	2	45.00	0	0.00	45.00	2	15,277	0.01%
2024/10/09	1	47.25	0	0.00	46.10	1	15,933	0.01%
2024/10/01	2	47.90	1	47.85	48.10	1	16,571	0.01%
2024/09/30	0	0.00	4	49.43	49.15	-4	16,810	-0.02%
2024/09/27	24	49.62	0	0.00	49.85	24	16,833	0.14%
2024/09/26	1	50.00	3	50.20	50.00	-2	16,671	-0.01%
2024/09/25	0	0.00	6	48.42	48.35	-6	16,476	-0.04%
2024/09/24	1	48.35	1	48.05	48.35	0	16,584	0.00%
2024/09/23	8	48.47	6	48.58	48.40	2	16,760	0.01%
2024/09/20	0	0.00	1	48.30	47.80	-1	16,996	-0.01%
2024/09/19	2	48.00	0	0.00	48.30	2	17,308	0.01%
2024/09/18	3	48.42	2	48.28	47.80	1	17,447	0.01%
2024/09/13	0	0.00	1	48.20	47.60	-1	18,149	-0.01%
2024/09/10	10	42.70	10	43.70	43.70	0	22,500	0.00%
2024/09/09	7	40.05	7	41.30	43.35	0	24,814	0.00%
2024/09/05	1	43.00	0	0.00	42.10	1	25,244	0.00%
2024/09/04	1	44.25	0	0.00	43.45	1	25,549	0.00%
2024/09/03	0	0.00	35	45.50	45.80	-35	25,836	-0.14%
2024/08/20	1	46.30	3	45.90	45.85	-2	27,447	-0.01%
2024/08/19	0	0.00	0.1	46.15	45.35	-0.1	28,128	0.00%
2024/08/16	1	45.30	0	0.00	45.25	1	28,131	0.00%
2024/08/15	10	45.75	0	0.00	45.25	10	28,330	0.04%
2024/08/14	1	46.30	5	46.20	46.35	-4	28,454	-0.01%
2024/08/13	20	46.21	3	46.07	46.30	17	28,432	0.06%
2024/08/12	0	0.00	2	47.70	47.65	-2	28,664	-0.01%
2024/08/09	3	47.10	0	0.00	46.80	3	29,119	0.01%
2024/08/08	0	0.00	2	46.75	45.85	-2	29,815	-0.01%
2024/08/07	11	43.70	11	45.07	47.30	0	31,118	0.00%
2024/08/06	1	41.80	21	42.27	43.45	-20	31,592	-0.06%
2024/08/05	5	44.00	0	0.00	44.00	5	32,385	0.02%
2024/08/02	2	49.23	7	49.19	48.85	-5	33,770	-0.01%
2024/08/01	0	0.00	4	50.60	50.80	-4	34,314	-0.01%
2024/07/30	1	49.50	1	50.60	50.50	0	36,217	0.00%
2024/07/29	14	51.44	0	0.00	50.00	14	37,526	0.04%
2024/07/26	0	0.00	3	51.53	51.60	-3	38,278	-0.01%
2024/07/23	1	51.90	2	52.10	52.40	-1	39,299	0.00%
2024/07/22	2	51.40	4	52.30	50.40	-2	41,384	0.00%
2024/07/19	10	54.15	0	0.00	53.30	10	42,796	0.02%
2024/07/18	1	54.70	1	54.50	55.10	0	45,811	0.00%
2024/07/17	5	56.00	10	55.35	55.20	-5	48,756	-0.01%
2024/07/12	0	0.00	2	56.70	56.00	-2	66,709	0.00%
2024/07/11	4	57.20	1	57.40	56.50	3	71,128	0.00%
2024/07/10	0	0.00	2.1	56.52	57.00	-2.1	73,155	0.00%
2024/07/09	3	56.67	6	56.63	56.90	-3	77,327	0.00%
2024/07/08	6	56.10	8	55.96	55.80	-2	80,694	0.00%
2024/07/05	2	57.25	0	0.00	57.40	2	81,811	0.00%
2024/07/04	5	57.38	3	56.67	57.50	2	82,160	0.00%
2024/07/03	0	0.00	3	55.90	55.90	-3	82,978	0.00%
2024/07/02	2	55.80	2	56.00	55.70	0	83,645	0.00%
2024/07/01	1	57.50	22	56.80	56.40	-21	83,876	-0.03%
2024/06/27	7	57.86	5	57.10	57.10	2	85,438	0.00%
2024/06/26	7	58.13	3	57.90	57.70	4	86,240	0.00%
2024/06/25	2	58.50	7	58.01	58.90	-5	88,025	-0.01%
2024/06/24	6	57.83	2	57.80	57.10	4	89,856	0.00%
2024/06/21	3.1	58.04	7	58.44	57.90	-4	92,872	0.00%
2024/06/20	14.1	59.03	12	59.22	58.60	2	93,301	0.00%
2024/06/19	12.1	58.64	5	57.96	57.90	7.1	93,020	0.01%
2024/06/18	21	60.51	66	60.15	60.10	-45	92,347	-0.05%
2024/06/17	150	60.81	126	60.48	60.30	24	91,143	0.03%	大買/大賣/
2024/06/14	67.6	57.84	42.2	57.93	57.60	25.4	88,333	0.03%
2024/06/13	6.4	54.43	2	55.30	55.70	4.4	85,884	0.01%
2024/06/12	1	54.00	1	54.00	54.00	0	85,712	0.00%
2024/06/11	7	55.34	4	54.70	54.80	3	85,653	0.00%
2024/06/07	19	54.68	29	55.11	56.00	-10	85,656	-0.01%
2024/06/06	7	53.46	1	53.60	53.60	6	85,683	0.01%
2024/06/05	1	53.80	0	0.00	54.10	1	85,997	0.00%
2024/06/04	6	55.47	5	55.10	54.40	1	86,422	0.00%
2024/06/03	1	55.00	4	54.65	54.90	-3	86,617	0.00%
2024/05/31	1	54.50	0	0.00	54.20	1	87,292	0.00%
2024/05/30	1	54.30	3	55.00	54.30	-2	87,589	0.00%
2024/05/29	0	0.00	2	55.45	55.30	-2	88,352	0.00%
2024/05/28	1	56.30	0.2	56.60	56.20	0.8	89,389	0.00%
2024/05/27	2.2	57.17	14	56.11	56.80	-11.8	90,439	-0.01%
2024/05/24	10	55.60	0	0.00	55.40	10	90,558	0.01%
2024/05/23	42	56.64	5	56.00	55.40	37	90,651	0.04%
2024/05/22	21	58.11	5.1	58.62	58.00	15.9	90,576	0.02%
2024/05/21	10	59.55	2	59.05	58.90	8	91,475	0.01%
2024/05/20	2	60.75	1	60.30	59.70	1	91,288	0.00%
2024/05/17	7	59.79	8	60.00	60.10	-1	91,264	0.00%
2024/05/16	1	59.90	2	59.65	59.30	-1	91,331	0.00%
2024/05/15	9	60.22	6	60.73	59.80	3	91,268	0.00%
2024/05/14	13	60.22	2	60.70	60.00	11	90,961	0.01%
2024/05/13	28	60.95	31	60.92	61.70	-3	90,216	0.00%
2024/05/10	7.2	63.98	15	64.23	64.10	-7.8	88,919	-0.01%
2024/05/09	48.1	67.04	40	66.32	65.00	8.1	88,404	0.01%
2024/05/08	37	65.94	40	66.52	66.80	-3	87,233	0.00%
2024/05/07	14	63.95	21	63.34	64.20	-7	85,613	-0.01%
2024/05/06	8	63.08	17	63.38	62.70	-9	84,907	-0.01%
2024/05/03	44	64.50	36	64.77	63.80	8	84,286	0.01%
2024/05/02	39	67.08	44	66.67	65.60	-5	82,991	-0.01%
2024/04/30	34	65.86	12	65.82	65.40	22	81,769	0.03%
2024/04/29	14	66.69	137	66.96	66.10	-123	81,429	-0.15%	大賣/鉅額交易
2024/04/26	197	68.35	88	68.02	67.50	109	80,497	0.14%	大買/鉅額交易
2024/04/25	291	67.96	291	68.49	69.00	0	78,243	0.00%	大買/大賣/
2024/04/24	28.5	68.17	44	67.76	68.40	-15.5	76,509	-0.02%
2024/04/23	65	64.99	77	64.59	64.10	-12	73,696	-0.02%
2024/04/22	82	68.39	58	68.31	65.40	24	70,731	0.03%
2024/04/19	145	67.75	110.5	67.38	69.10	34.5	65,278	0.05%	大買/大賣/
2024/04/18	216.5	65.85	260	65.66	64.40	-43.5	57,904	-0.08%	大買/大賣/
2024/04/17	193	61.96	149.1	62.49	64.30	43.9	53,106	0.08%	大買/大賣/
2024/04/16	50.1	59.21	108	59.51	58.50	-58	49,311	-0.12%	大賣/
2024/04/15	290.1	62.01	168	61.87	61.40	122.1	47,576	0.26%	大買/大賣/鉅額交易
2024/04/12	69	59.42	83	59.73	60.50	-14	43,297	-0.03%
2024/04/11	29	56.68	17	56.39	56.10	12	39,668	0.03%
2024/04/10	6	56.25	2	55.75	55.60	4	38,329	0.01%
2024/04/09	15	55.03	18	55.32	56.50	-3	37,828	-0.01%
2024/04/08	11	56.21	10	55.85	55.50	1	36,676	0.00%
2024/04/03	11	56.17	8	55.96	55.80	3	35,957	0.01%
2024/04/02	45	57.87	39	57.52	56.90	6	35,641	0.02%
2024/04/01	32	56.34	34	56.49	56.30	-2	34,583	-0.01%
2024/03/29	20	57.82	21	57.16	56.50	-1	33,852	0.00%
2024/03/28	109	58.04	598	58.36	57.70	-489	32,860	-1.49%	大買/大賣/鉅額交易
2024/03/27	68	56.81	552.3	56.74	55.00	-484.3	30,836	-1.57%	大賣/鉅額交易
2024/03/26	64	55.96	680	55.95	57.30	-616	28,680	-2.15%	大賣/鉅額交易
2024/03/25	40	50.94	516	51.96	52.10	-476	25,924	-1.84%	大賣/鉅額交易
2024/03/22	42	48.40	51	48.82	49.10	-9	25,168	-0.04%
2024/03/21	12	49.27	12	48.91	49.25	0	24,898	0.00%
2024/03/20	3	47.97	0	0.00	47.15	3	24,771	0.01%
2024/03/19	41.3	48.81	20	48.70	47.65	21.3	24,685	0.09%
2024/03/18	11	47.84	0	0.00	48.20	11	24,729	0.04%
2024/03/15	0	0.00	62	47.06	47.10	-62	24,833	-0.25%
2024/03/14	2	48.63	1	48.80	48.35	1	24,911	0.00%
2024/03/13	2	48.88	30	48.59	48.65	-28	25,374	-0.11%
2024/03/12	37	50.20	2	50.43	49.40	35	25,446	0.14%
2024/03/11	0	0.00	1	50.80	51.10	-1	25,129	0.00%
2024/03/08	5	50.66	51	50.03	50.00	-46	25,079	-0.18%
2024/03/07	161	52.20	81	52.69	52.50	80	24,578	0.33%	大買/
2024/03/06	63	53.64	40	53.75	53.00	23	24,338	0.09%
2024/03/05	26	52.27	6	52.32	52.20	20	23,679	0.08%
2024/03/04	8	53.83	71	53.67	53.00	-63	23,361	-0.27%
2024/03/01	55	52.99	80	52.09	53.40	-25	22,505	-0.11%
2024/02/29	72	49.98	40	51.13	51.90	32	21,476	0.15%
2024/02/27	25	47.96	2	48.30	48.40	23	20,553	0.11%
2024/02/26	25	47.91	15	47.56	48.15	10	20,060	0.05%
2024/02/23	1	45.00	20	46.96	46.75	-19	19,334	-0.10%
2024/02/22	10	45.86	1	46.70	45.40	9	18,630	0.05%
2024/02/21	10	44.70	0	0.00	44.40	10	17,449	0.06%
2024/02/20	15	43.85	12	44.00	44.00	3	17,456	0.02%
2024/02/16	21	44.61	2	44.50	44.10	19	17,583	0.11%
2024/02/15	0	0.00	3	46.10	46.30	-3	17,157	-0.02%
2024/02/05	0	0.00	2	44.50	45.00	-2	16,901	-0.01%
2024/02/01	0	0.00	45	44.80	45.15	-45	16,541	-0.27%
2024/01/31	10	43.93	0	0.00	43.85	10	16,288	0.06%
2024/01/30	5	43.85	44	43.80	43.55	-39	16,196	-0.24%
2024/01/29	34	43.56	0	0.00	43.70	34	16,166	0.21%
2024/01/26	0	0.00	10	43.13	43.25	-10	16,132	-0.06%
2024/01/25	10	43.70	0	0.00	43.55	10	16,102	0.06%
2024/01/24	0	0.00	10	43.75	44.00	-10	16,027	-0.06%
2024/01/23	1	43.00	1	43.20	43.30	0	15,843	0.00%
2024/01/22	21	41.80	24	41.96	41.90	-3	15,250	-0.02%
2024/01/19	20	39.50	10	40.40	40.40	10	15,055	0.07%
2024/01/17	85	40.58	3	40.43	38.90	82	14,868	0.55%
2024/01/12	1	43.00	0	0.00	43.00	1	14,205	0.01%
2024/01/11	10	44.63	5	44.55	44.55	5	13,967	0.04%
2024/01/10	7	44.34	5	44.90	43.85	2	13,784	0.01%
2024/01/09	5	43.40	21	44.80	45.20	-16	13,044	-0.12%
2024/01/08	5	43.30	1	43.15	43.00	4	12,562	0.03%
2024/01/05	10	42.25	0	0.00	42.40	10	12,416	0.08%
2023/12/28	0	0.00	7	42.30	42.50	-7	12,470	-0.06%
2023/12/27	3	42.43	1	42.20	42.05	2	12,511	0.02%
2023/12/25	6	42.45	0	0.00	42.15	6	12,479	0.05%
2023/12/22	8	41.91	0	0.00	41.80	8	12,460	0.06%
2023/12/21	12	43.03	25	42.19	42.05	-13	12,706	-0.10%
2023/12/20	19	42.97	10	43.65	43.50	9	12,549	0.07%
2023/12/18	20	41.08	0	0.00	41.10	20	12,120	0.17%
2023/12/15	7	41.92	0	0.00	41.15	7	12,140	0.06%
2023/12/12	1	44.05	60	44.03	44.00	-59	12,480	-0.47%
2023/12/11	5	43.60	75	43.87	44.10	-70	12,984	-0.54%
2023/12/08	10	43.70	32	43.76	43.10	-22	12,876	-0.17%
2023/12/07	2	42.30	1	42.00	42.00	1	12,339	0.01%
2023/12/05	15	41.55	15	42.03	41.65	0	11,799	0.00%
2023/12/04	30	40.40	91	40.50	40.55	-61	11,563	-0.53%
2023/11/28	20	40.48	20	40.50	40.50	0	12,710	0.00%
2023/11/27	0	0.00	5	40.50	40.45	-5	12,563	-0.04%
2023/11/24	5	40.12	0	0.00	40.10	5	12,470	0.04%
2023/11/23	4	38.59	0	0.00	38.80	4	12,257	0.03%
2023/11/21	0	0.00	70	38.43	38.45	-70	12,316	-0.57%
2023/11/17	1	38.30	0	0.00	38.30	1	12,353	0.01%
2023/11/16	0	0.00	4	38.63	38.80	-4	12,346	-0.03%
2023/11/14	21	36.32	0	0.00	36.30	21	11,891	0.18%
2023/11/13	1	36.20	0	0.00	36.45	1	12,101	0.01%
2023/11/08	2	36.85	0	0.00	36.80	2	12,513	0.02%
2023/11/01	2	35.75	0	0.00	35.75	2	13,894	0.01%
2023/10/31	6	36.85	0	0.00	35.80	6	13,983	0.04%
2023/10/30	50	37.30	0	0.00	37.00	50	14,145	0.35%
2023/10/27	22	37.60	0	0.00	37.15	22	14,306	0.15%
2023/10/26	2	37.65	2	37.40	37.30	0	14,774	0.00%
2023/10/25	0	0.00	60	38.80	38.65	-60	14,980	-0.40%
2023/10/24	61	38.00	0	0.00	38.40	61	15,360	0.40%
2023/10/23	2	38.55	2	39.10	38.50	0	15,823	0.00%
2023/10/17	2	41.00	0	0.00	41.00	2	16,531	0.01%
2023/10/16	10	41.88	0	0.00	41.70	10	17,123	0.06%
2023/10/13	11	43.79	0	0.00	43.20	11	17,958	0.06%
2023/10/12	5	44.00	0	0.00	44.10	5	19,531	0.03%
2023/10/06	3	44.35	3	43.65	43.65	0	21,305	0.00%
2023/10/04	5	42.70	5	42.90	43.15	0	22,495	0.00%
2023/10/03	3	43.55	3	43.65	43.35	0	22,895	0.00%
2023/09/26	0	0.00	1	44.85	44.05	-1	25,045	0.00%
2023/09/19	0	0.00	10	46.30	45.35	-10	28,965	-0.03%
2023/09/18	55	44.95	60	45.16	44.80	-5	30,060	-0.02%
2023/09/15	22	44.20	23	44.43	44.75	-1	31,694	0.00%
2023/09/14	27	44.69	0	0.00	44.50	27	32,984	0.08%
2023/09/05	2	46.90	4	45.61	47.80	-2	37,121	-0.01%
2023/09/04	47	45.89	0	0.00	46.35	47	37,065	0.13%
2023/08/31	0.3	50.90	0	0.00	50.60	0.3	36,784	0.00%
2023/08/30	0	0.00	1	51.00	51.30	-1	37,188	0.00%
2023/08/29	0	0.00	10	51.10	51.30	-10	37,936	-0.03%
2023/08/28	0	0.00	1	50.10	50.00	-1	38,633	0.00%
2023/08/24	0	0.00	2	50.65	51.00	-2	41,339	0.00%
2023/08/17	2	51.25	0	0.00	52.20	2	44,375	0.00%
2023/08/15	0	0.00	1	50.50	51.50	-1	44,880	0.00%
2023/08/14	0	0.00	2	50.60	50.70	-2	45,647	0.00%
2023/08/11	1	51.70	3	51.43	51.70	-2	45,956	0.00%
2023/08/10	2	51.40	3	51.47	49.70	-1	46,275	0.00%
2023/08/09	4	52.48	9	51.80	51.60	-5	47,828	-0.01%
2023/08/08	21	51.86	26	52.15	52.00	-5	48,881	-0.01%
2023/08/07	0	0.00	1	49.15	50.30	-1	48,685	0.00%
2023/08/02	2	49.50	1	50.40	48.90	1	48,614	0.00%
2023/08/01	1	50.00	1	49.60	49.60	0	48,699	0.00%
2023/07/31	7	50.00	6	49.53	49.50	1	48,511	0.00%
2023/07/28	0	0.00	1	49.30	48.55	-1	48,043	0.00%
2023/07/27	2	49.50	2	49.65	49.35	0	47,803	0.00%
2023/07/26	10	51.72	2	51.00	50.30	8	47,496	0.02%
2023/07/21	1	52.60	1	53.20	52.80	0	46,230	0.00%
2023/07/20	1	52.30	7	52.24	52.60	-6	46,001	-0.01%
2023/07/19	4	52.38	1	52.50	51.30	3	45,630	0.01%
2023/07/18	6	50.60	3	50.93	51.00	3	44,970	0.01%
2023/07/17	12	49.68	14	49.92	49.10	-2	43,990	0.00%
2023/07/14	11	54.37	13	55.55	54.30	-2	42,403	0.00%
2023/07/13	0	0.00	10	54.95	54.20	-10	41,091	-0.02%
2023/07/12	0	0.00	1	54.10	54.10	-1	40,629	0.00%
2023/07/11	13	54.16	2	53.95	54.20	11	40,040	0.03%
2023/07/10	10	54.10	1	53.60	53.10	9	39,308	0.02%
2023/07/07	7	53.27	2	54.70	54.60	5	38,917	0.01%
2023/07/06	0	0.00	3	55.73	55.30	-3	38,123	-0.01%
2023/07/05	1	55.10	2	55.40	54.80	-1	37,616	0.00%
2023/07/04	3	56.13	5	56.28	56.00	-2	37,100	-0.01%
2023/07/03	6	56.73	4	56.70	56.60	2	36,606	0.01%
2023/06/30	5	54.34	17	54.48	54.30	-12	35,940	-0.03%
2023/06/29	3	54.57	8	54.69	55.00	-5	35,190	-0.01%
2023/06/28	20	54.50	30	53.95	54.50	-10	34,879	-0.03%
2023/06/27	7	52.77	13	52.85	52.20	-6	34,017	-0.02%
2023/06/26	12	52.83	61	51.82	53.90	-49	32,824	-0.15%
2023/06/21	21	50.93	11	51.75	51.70	10	31,520	0.03%
2023/06/20	46	47.79	59	48.51	49.95	-13	29,760	-0.04%
2023/06/19	2	45.63	14	46.08	46.20	-12	27,664	-0.04%
2023/06/16	71	46.99	51	46.41	45.85	20	26,909	0.07%
2023/06/15	1	43.45	67	42.73	45.80	-66	24,277	-0.27%
2023/06/14	1	41.65	0	0.00	41.65	1	23,131	0.00%
2023/06/13	4	40.95	20	41.55	41.40	-16	22,936	-0.07%
2023/06/12	10	41.50	20	41.43	41.30	-10	22,698	-0.04%
2023/06/09	10	40.42	5	40.43	40.70	5	22,253	0.02%
2023/06/08	9	41.28	4	40.80	40.60	5	21,933	0.02%
2023/06/07	5	41.11	5	41.13	41.15	0	21,747	0.00%
2023/06/06	121	41.68	26	41.22	40.90	95	21,565	0.44%	大買/
2023/06/05	7	41.83	9	42.00	41.50	-2	21,405	-0.01%
2023/06/02	33	42.06	17	41.73	41.65	16	21,057	0.08%
2023/06/01	20	41.94	5	41.85	41.70	15	20,241	0.07%
2023/05/31	7	41.56	2	41.75	42.30	5	19,439	0.03%
2023/05/30	4	40.90	6	40.98	40.80	-2	17,792	-0.01%
2023/05/29	15	39.45	5	39.95	40.10	10	16,540	0.06%
2023/05/26	43	39.78	45	40.23	40.15	-2	15,217	-0.01%
2023/05/25	20	39.10	17	39.46	39.65	3	14,265	0.02%
2023/05/24	1	37.55	0	0.00	38.40	1	13,437	0.01%
2023/05/22	82	38.28	0	0.00	38.35	82	13,054	0.63%
2023/05/19	33	38.76	2	38.55	38.00	31	12,836	0.24%
2023/05/18	3	38.82	18	39.22	39.15	-15	12,236	-0.12%
2023/05/17	5	37.38	7	37.79	37.85	-2	11,459	-0.02%
2023/05/16	23	38.36	24	38.53	38.05	-1	10,956	-0.01%
2023/05/15	62	37.91	27	38.87	38.00	35	10,298	0.34%
2023/05/12	17	35.26	30	36.08	37.40	-13	8,529	-0.15%
2023/05/11	4	34.36	4	34.15	34.00	0	7,137	0.00%
2023/05/08	3	34.10	33	33.85	34.35	-30	6,657	-0.45%
2023/05/05	10	33.70	0	0.00	33.40	10	6,346	0.16%
2023/05/02	0	0.00	11	33.68	33.65	-11	6,371	-0.17%
2023/04/27	5	32.55	0	0.00	32.55	5	6,285	0.08%
2023/04/20	6	32.79	0	0.00	32.85	6	6,249	0.10%
2023/04/13	1	33.75	0	0.00	33.55	1	6,147	0.02%
2023/04/12	1	33.80	103	33.80	33.80	-102	6,179	-1.65%	大賣/鉅額交易
2023/04/10	0	0.00	12	33.18	33.20	-12	6,247	-0.19%
2023/04/07	0.4	33.00	0	0.00	32.95	0.4	6,250	0.01%
2023/03/31	10	33.10	0	0.00	33.00	10	6,246	0.16%
2023/03/30	0	0.00	1	33.20	33.15	-1	6,215	-0.02%
2023/03/29	61	33.60	0	0.00	33.45	61	6,199	0.98%
2023/03/28	6	33.90	6	34.40	34.30	0	5,978	0.00%
2023/03/27	0	0.00	45	33.10	33.25	-45	5,887	-0.76%
2023/03/24	50	32.85	0	0.00	32.85	50	6,078	0.82%
2023/03/22	1	32.50	0	0.00	32.45	1	6,443	0.02%
2023/03/17	1	31.95	0	0.00	32.35	1	7,059	0.01%
2023/03/16	0	0.00	4	32.18	31.95	-4	7,218	-0.06%
2023/03/15	0	0.00	3	33.00	32.60	-3	7,592	-0.04%
2023/03/14	45	33.10	0	0.00	33.00	45	7,645	0.59%
2023/03/10	23	33.32	0	0.00	33.15	23	7,707	0.30%
2023/03/08	32	34.61	0	0.00	34.60	32	7,589	0.42%
2023/03/06	1	33.95	2	33.85	33.90	-1	7,189	-0.01%
2023/03/03	0	0.00	12	33.23	33.15	-12	7,134	-0.17%
2023/03/02	10	33.30	2	33.15	33.30	8	7,194	0.11%
2023/03/01	1	33.20	0	0.00	33.20	1	7,163	0.01%
2023/02/24	1	33.60	6	33.57	33.50	-5	7,146	-0.07%
2023/02/23	2	33.95	1	33.90	33.80	1	7,143	0.01%
2023/02/22	3	33.80	0	0.00	33.80	3	7,228	0.04%
2023/02/20	3	34.38	3	34.15	34.15	0	7,239	0.00%
2023/02/16	2	34.00	0	0.00	34.00	2	7,267	0.03%
2023/02/15	5	34.50	0	0.00	34.15	5	7,481	0.07%
2023/02/08	0	0.00	4	33.70	33.70	-4	7,740	-0.05%
2023/02/01	0	0.00	10	34.25	34.25	-10	7,663	-0.13%
2023/01/31	2	34.20	0	0.00	34.20	2	7,670	0.03%
2023/01/30	3	33.80	0	0.00	33.95	3	7,640	0.04%
2023/01/17	2	33.15	0	0.00	33.15	2	7,632	0.03%
2023/01/16	2	32.95	0	0.00	32.90	2	7,698	0.03%
2023/01/13	1	33.10	5	33.30	32.95	-4	7,741	-0.05%
2023/01/12	446	33.80	0	0.00	33.65	446	7,779	5.73%	大買/鉅額交易
2023/01/11	200	33.90	0	0.00	33.90	200	7,818	2.56%	大買/鉅額交易
2023/01/10	210	33.85	0	0.00	33.85	210	7,870	2.67%	大買/鉅額交易
2023/01/09	101	33.92	0	0.00	33.95	101	7,921	1.27%	大買/鉅額交易
2023/01/06	280	33.93	0	0.00	33.95	280	8,001	3.50%	大買/鉅額交易
2023/01/05	1	34.35	8	34.05	34.05	-7	8,116	-0.09%
2023/01/04	0	0.00	30	34.45	34.30	-30	8,199	-0.37%
2023/01/03	0	0.00	1	34.70	34.70	-1	8,226	-0.01%
2022/12/30	300	34.50	1	34.50	34.50	299	8,188	3.65%	大買/鉅額交易
2022/12/29	1,033	34.00	29	34.51	34.15	1,004	8,061	12.45%	大買/鉅額交易
2022/12/27	0	0.00	26	33.95	34.10	-26	7,905	-0.33%
2022/12/26	10	33.80	30	34.00	33.75	-20	7,904	-0.25%
2022/12/23	0	0.00	13	33.50	33.70	-13	8,014	-0.16%
2022/12/22	1	34.05	7	33.80	33.70	-6	8,053	-0.07%
2022/12/21	38	34.01	37	33.90	33.80	1	8,197	0.01%
2022/12/20	442	34.55	0	0.00	33.95	442	8,256	5.35%	大買/鉅額交易
2022/12/19	405	34.70	158	34.87	34.70	247	8,403	2.94%	大買/大賣/鉅額交易
2022/12/16	3	35.20	27	35.22	35.30	-24	8,250	-0.29%
2022/12/15	8	35.13	3	35.05	35.05	5	8,054	0.06%
2022/12/14	230	34.82	4	34.80	34.85	226	7,878	2.87%	大買/鉅額交易
2022/12/13	4	34.33	12	34.37	34.35	-8	7,706	-0.10%
2022/12/12	7	33.59	5	33.67	33.70	2	7,556	0.03%
2022/12/09	11	33.86	47	34.08	33.85	-36	7,545	-0.48%
2022/12/08	13	33.74	85	33.55	33.40	-72	7,324	-0.98%
2022/12/07	406	33.57	3	33.68	34.00	403	7,139	5.64%	大買/鉅額交易
2022/12/06	12	32.80	0	0.00	32.80	12	6,721	0.18%
2022/12/05	0	0.00	9	32.65	32.65	-9	6,728	-0.13%
2022/12/02	0	0.00	5	32.40	32.30	-5	6,655	-0.08%
2022/12/01	9	32.42	0	0.00	32.25	9	6,608	0.14%
2022/11/30	0	0.00	6	32.35	32.55	-6	6,800	-0.09%
2022/11/29	3	32.00	3	31.95	31.95	0	6,730	0.00%
2022/11/25	7	32.00	0	0.00	31.85	7	6,772	0.10%
2022/11/24	900	32.20	0	0.00	32.20	900	6,821	13.19%	大買/鉅額交易
2022/11/21	200	31.91	4	31.88	31.85	196	7,722	2.54%	大買/鉅額交易
2022/11/18	2	31.15	0	0.00	32.25	2	7,765	0.03%
2022/11/16	9	31.62	0	0.00	31.20	9	7,761	0.12%
2022/11/14	3	31.95	0	0.00	32.00	3	8,108	0.04%
2022/11/10	0	0.00	21	32.30	31.85	-21	8,749	-0.24%
2022/11/09	3	31.95	80	31.85	32.05	-77	8,939	-0.86%
2022/11/08	1	30.85	0	0.00	30.85	1	8,894	0.01%
2022/11/07	6	30.09	0	0.00	30.55	6	9,093	0.07%
2022/11/04	11	30.02	0	0.00	30.30	11	9,104	0.12%
2022/11/01	10	31.50	0	0.00	31.30	10	9,180	0.11%
2022/10/31	20	31.15	0	0.00	31.30	20	9,238	0.22%
2022/10/26	3	31.45	0	0.00	31.25	3	9,443	0.03%
2022/10/24	43	31.94	0	0.00	31.80	43	9,432	0.46%
2022/10/21	0	0.00	13	32.45	32.45	-13	9,452	-0.14%
2022/10/20	2	31.55	0	0.00	32.20	2	9,425	0.02%
2022/10/19	4	31.75	0	0.00	31.75	4	9,494	0.04%
2022/10/13	3	32.00	0	0.00	31.95	3	9,677	0.03%
2022/10/12	0	0.00	1.2	32.65	32.80	-1.2	9,955	-0.01%
2022/10/05	0	0.00	30	32.97	33.05	-30	10,638	-0.28%
2022/10/04	5	33.05	0	0.00	32.95	5	10,707	0.05%
2022/10/03	11	31.82	0	0.00	31.85	11	10,659	0.10%
2022/09/30	0	0.00	20	30.65	31.80	-20	10,744	-0.19%
2022/09/27	0	0.00	1	33.00	32.90	-1	10,652	-0.01%
2022/09/26	20	31.95	20	31.15	32.65	0	10,692	0.00%
2022/09/23	0	0.00	24	32.90	32.85	-24	10,740	-0.22%
2022/09/22	0	0.00	10	32.85	32.85	-10	10,866	-0.09%
2022/09/21	0	0.00	6	32.85	32.85	-6	10,845	-0.06%
2022/09/19	15	32.90	0	0.00	32.85	15	10,855	0.14%
2022/09/16	9	32.95	0	0.00	32.95	9	10,810	0.08%
2022/09/15	35	32.86	0	0.00	32.85	35	10,789	0.32%
2022/09/14	1	32.65	0	0.00	32.60	1	10,921	0.01%
2022/09/13	16	32.80	0	0.00	32.80	16	10,902	0.15%
2022/09/07	0.2	32.95	1	33.00	32.95	-0.8	11,774	-0.01%
2022/09/06	6	33.31	0	0.00	33.30	6	12,181	0.05%
2022/09/05	3	33.85	2	33.80	33.80	1	12,043	0.01%
2022/09/02	10	34.35	2	34.28	34.10	8	12,119	0.07%
2022/08/31	0	0.00	60	34.35	34.50	-60	12,204	-0.49%
2022/08/30	78	34.59	15	35.12	34.30	63	12,316	0.51%
2022/08/29	20	33.85	20	35.15	35.15	0	11,683	0.00%
2022/08/25	0	0.00	25	34.65	34.85	-25	11,599	-0.22%
2022/08/24	20	34.85	20	34.80	34.65	0	11,548	0.00%
2022/08/22	20	34.00	0	0.00	33.90	20	11,658	0.17%
2022/08/18	5	35.50	31	35.78	35.40	-26	11,395	-0.23%
2022/08/17	20	35.69	50	35.60	35.60	-30	11,146	-0.27%
2022/08/16	46	34.88	30	34.87	34.95	16	10,898	0.15%
2022/08/15	30	34.47	0	0.00	34.50	30	11,085	0.27%
2022/08/12	30	34.60	87	34.30	34.60	-57	11,276	-0.51%
2022/08/11	0	0.00	30	33.61	33.45	-30	11,160	-0.27%
2022/08/10	1.7	33.19	1	33.10	33.10	0.7	11,265	0.01%
2022/08/08	0	0.00	45	33.32	33.50	-45	11,695	-0.38%
2022/08/05	0	0.00	27	33.42	33.35	-27	11,799	-0.23%
2022/08/03	1	33.60	18	33.20	33.20	-17	11,996	-0.14%
2022/08/02	35	33.42	2	33.60	33.60	33	12,017	0.27%
2022/08/01	90	34.20	12	34.68	34.20	78	12,061	0.65%
2022/07/29	30	34.85	21	34.87	34.80	9	12,165	0.07%
2022/07/28	20	34.95	32	35.45	34.80	-12	12,361	-0.10%
2022/07/27	12	35.45	0	0.00	35.45	12	12,658	0.09%
2022/07/26	12	35.77	12	35.40	35.60	0	12,800	0.00%
2022/07/21	2	35.35	26	35.64	35.70	-24	12,794	-0.19%
2022/07/20	23	35.73	0	0.00	35.65	23	12,718	0.18%
2022/07/19	27	35.88	163	35.96	35.85	-136	12,733	-1.07%	大賣/鉅額交易
2022/07/18	2	35.15	2	35.15	35.15	0	12,425	0.00%
2022/07/15	5	35.14	0	0.00	35.00	5	12,458	0.04%
2022/07/13	34	34.20	35	34.37	34.20	-1	12,307	-0.01%
2022/07/12	20	32.30	20	32.25	32.40	0	12,078	0.00%
2022/07/08	1	33.45	0	0.00	33.15	1	12,279	0.01%
2022/07/01	8	33.80	1	32.65	32.45	7	12,803	0.05%
2022/06/30	8	33.75	0	0.00	33.90	8	12,758	0.06%
2022/06/29	0	0.00	5	34.20	34.40	-5	12,863	-0.04%
2022/06/24	4	34.05	9	34.19	34.05	-5	13,842	-0.04%
2022/06/23	5	33.80	6	33.75	33.80	-1	14,315	-0.01%
2022/06/22	23	33.89	0	0.00	34.05	23	14,750	0.16%
2022/06/20	35	34.02	0	0.00	34.00	35	16,349	0.21%
2022/06/17	17	34.00	0	0.00	34.35	17	17,193	0.10%
2022/06/16	58	34.42	13	34.70	34.20	45	18,656	0.24%
2022/06/15	2	36.50	3	36.77	36.70	-1	20,603	0.00%
2022/06/14	0	0.00	1	35.60	35.85	-1	21,426	0.00%
2022/06/10	1	36.65	0	0.00	36.30	1	22,690	0.00%
2022/06/07	0	0.00	10	35.90	36.20	-10	23,282	-0.04%
2022/06/06	11	35.49	1.1	35.73	35.75	9.9	23,407	0.04%
2022/06/02	0	0.00	1	35.00	35.00	-1	23,683	0.00%
2022/05/31	6	35.51	1	35.30	35.30	5	24,237	0.02%
2022/05/27	0	0.00	25	36.05	36.10	-25	24,681	-0.10%
2022/05/26	5	36.15	0	0.00	36.15	5	25,036	0.02%
2022/05/25	20	36.16	3	36.15	36.20	17	25,102	0.07%
2022/05/24	0	0.00	1	36.00	36.10	-1	25,222	0.00%
2022/05/23	12	36.67	12	36.52	35.35	0	25,134	0.00%
2022/05/20	2	36.10	2	36.00	36.00	0	24,981	0.00%
2022/05/19	0	0.00	41	35.11	35.60	-41	25,058	-0.16%
2022/05/18	0	0.00	81	35.43	35.35	-81	25,170	-0.32%
2022/05/16	1	34.70	78	34.90	35.30	-77	25,394	-0.30%
2022/05/13	35	33.77	0	0.00	33.95	35	25,052	0.14%
2022/05/12	0	0.00	20	33.15	33.20	-20	25,073	-0.08%
2022/05/11	45	31.86	15	31.33	32.80	30	25,047	0.12%
2022/05/10	35	32.68	3	32.52	32.70	32	24,929	0.13%
2022/05/09	6	33.05	0	0.00	33.00	6	24,958	0.02%
2022/05/06	4	34.50	0	0.00	34.10	4	24,941	0.02%
2022/05/05	10	34.90	1	35.00	34.95	9	24,912	0.04%
2022/05/03	0	0.00	1	34.30	34.30	-1	24,829	0.00%
2022/04/28	50	33.48	0	0.00	33.45	50	24,874	0.20%
2022/04/27	2	33.35	0	0.00	33.30	2	24,889	0.01%
2022/04/25	3	33.55	0	0.00	33.55	3	24,907	0.01%
2022/04/22	0	0.00	15	33.85	33.85	-15	24,998	-0.06%
2022/04/21	32	33.45	0	0.00	33.50	32	25,180	0.13%
2022/04/19	0	0.00	4	33.81	33.85	-4	25,311	-0.02%
2022/04/18	0	0.00	2	33.90	33.90	-2	25,523	-0.01%
2022/04/15	0	0.00	27	34.15	34.10	-27	25,545	-0.11%
2022/04/13	1	34.90	0	0.00	34.90	1	25,680	0.00%
2022/04/12	12	35.40	0	0.00	35.25	12	25,693	0.05%
2022/04/11	24.1	35.28	0	0.00	35.55	24.1	25,952	0.09%
2022/04/08	0	0.00	15	34.94	35.40	-15	26,223	-0.06%
2022/04/07	30	35.02	0	0.00	34.90	30	26,229	0.11%
2022/04/06	0	0.00	5	35.80	35.90	-5	26,136	-0.02%
2022/04/01	3	35.45	0	0.00	36.25	3	26,209	0.01%
2022/03/30	1	36.45	1	36.60	36.15	0	26,436	0.00%
2022/03/29	25	36.42	0	0.00	36.50	25	26,437	0.09%
2022/03/28	31	35.81	0	0.00	35.20	31	26,632	0.12%
2022/03/25	9	36.90	13	36.67	36.90	-4	27,001	-0.01%
2022/03/24	20	36.40	2	35.75	36.40	18	26,915	0.07%
2022/03/23	7	36.17	35	36.11	36.20	-28	26,585	-0.11%
2022/03/22	31	34.09	53	33.92	35.00	-22	25,909	-0.08%
2022/03/21	37.2	33.42	4	34.80	33.20	33.2	25,769	0.13%
2022/03/18	51	35.39	93	35.62	34.80	-42	27,186	-0.15%
2022/03/17	15	34.51	77	34.51	34.55	-62	25,792	-0.24%
2022/03/16	2	32.50	18	33.51	33.90	-16	27,012	-0.06%
2022/03/15	21	32.50	1	32.75	32.35	20	27,180	0.07%
2022/03/14	1	32.60	0	0.00	32.75	1	27,649	0.00%
2022/03/11	15	32.02	4	32.14	32.05	11	28,443	0.04%
2022/03/10	102	32.00	0	0.00	31.95	102	28,427	0.36%	大買/鉅額交易
2022/03/08	1	32.00	1	31.90	31.90	0	29,096	0.00%
2022/03/07	0	0.00	1	31.40	31.60	-1	29,577	0.00%
2022/03/04	21	32.74	22	32.83	32.75	-1	30,483	0.00%
2022/03/03	3	32.78	1	32.45	32.45	2	30,872	0.01%
2022/03/01	0	0.00	1	32.50	32.55	-1	32,177	0.00%
2022/02/24	1	31.20	4	30.55	30.45	-3	34,164	-0.01%
2022/02/23	1	31.60	1	31.55	31.45	0	35,556	0.00%
2022/02/22	0	0.00	1	32.00	31.75	-1	39,053	0.00%
2022/02/18	8	31.66	7	31.54	31.35	1	41,764	0.00%
2022/02/17	2	31.35	5	31.95	31.95	-3	42,519	-0.01%
2022/02/16	1	30.80	0	0.00	30.75	1	43,007	0.00%
2022/02/11	1	30.95	0	0.00	30.90	1	45,067	0.00%
2022/02/09	0	0.00	7	30.60	30.80	-7	46,139	-0.02%
2022/01/26	1	28.70	1	28.60	28.70	0	46,992	0.00%
2022/01/24	1	28.75	0	0.00	29.35	1	47,641	0.00%
2022/01/21	1	30.05	1	29.65	29.55	0	48,276	0.00%
2022/01/14	0	0.00	1	30.05	29.85	-1	51,242	0.00%
2022/01/13	4	30.71	5	30.80	30.70	-1	51,732	0.00%
2022/01/12	5	31.00	0	0.00	31.05	5	52,645	0.01%
2022/01/11	0	0.00	1	30.45	30.35	-1	53,634	0.00%
2022/01/06	2	31.70	0	0.00	32.15	2	58,624	0.00%
2022/01/05	0	0.00	2	32.10	31.80	-2	60,498	0.00%
2022/01/04	0	0.00	2	32.20	32.40	-2	61,223	0.00%
2022/01/03	16	33.09	14	32.77	32.80	2	62,833	0.00%
2021/12/30	14	32.37	57	32.57	32.60	-43	64,549	-0.07%
2021/12/29	0	0.00	60	32.51	32.40	-60	66,296	-0.09%
2021/12/28	72	32.30	1	32.25	32.25	71	67,519	0.11%
2021/12/27	11	32.19	16	32.07	32.30	-5	68,276	-0.01%
2021/12/24	0.1	31.60	1	31.75	31.60	-0.9	69,052	0.00%
2021/12/23	0	0.00	2	31.83	31.65	-2	69,663	0.00%
2021/12/22	4	31.88	2	32.05	31.75	2	71,310	0.00%
2021/12/21	5	31.04	0	0.00	31.75	5	72,225	0.01%
2021/12/20	2	32.18	1	31.90	32.15	1	73,784	0.00%
2021/12/17	3	32.02	5	31.90	31.90	-2	79,917	0.00%
2021/12/16	2	31.88	2	31.68	31.55	0	84,693	0.00%
2021/12/15	5	31.64	75	31.61	31.40	-70	91,212	-0.08%
2021/12/14	106	32.70	73	32.57	31.90	33	93,039	0.04%	大買/
2021/12/13	6	31.09	62	30.71	31.50	-56	90,912	-0.06%
2021/12/10	37	30.79	1	30.75	30.45	36	89,869	0.04%
2021/12/09	19	32.78	15.1	32.80	32.85	3.9	87,725	0.00%
2021/12/08	26	34.35	0	0.00	33.90	26	86,923	0.03%
2021/12/07	90	34.73	14	34.53	34.45	76	86,353	0.09%
2021/12/06	1	34.15	3	34.23	34.15	-2	85,453	0.00%
2021/12/03	4	34.69	7	34.73	34.60	-3	85,788	0.00%
2021/12/02	5	34.34	2	34.33	34.00	3	85,774	0.00%
2021/12/01	2	35.13	0	0.00	35.05	2	85,773	0.00%
2021/11/30	3	35.90	2	35.75	35.60	1	85,693	0.00%
2021/11/29	74	35.01	3	34.70	35.00	71	86,284	0.08%
2021/11/26	10	35.95	100	35.65	35.60	-90	87,332	-0.10%
2021/11/25	15	37.09	2	36.70	36.70	13	87,346	0.01%
2021/11/24	25	37.58	18	37.56	37.60	7	88,214	0.01%
2021/11/23	36	39.02	36	38.68	37.75	0	88,078	0.00%
2021/11/22	24	38.84	27	38.89	38.50	-3	87,833	0.00%
2021/11/19	113	38.18	93	38.00	38.85	20	86,945	0.02%	大買/
2021/11/18	45	35.59	76	35.65	36.20	-31	84,338	-0.04%
2021/11/17	12	33.97	41	34.19	34.80	-29	83,529	-0.03%
2021/11/16	123	32.53	43	32.81	33.05	80	84,033	0.10%	大買/
2021/11/15	31	31.62	152	31.73	31.65	-121	83,579	-0.14%	大賣/鉅額交易
2021/11/12	1	32.40	2	32.38	32.40	-1	82,778	0.00%
2021/11/11	4	32.73	10	32.68	32.75	-6	82,458	-0.01%
2021/11/10	20	32.60	1.5	32.72	32.75	18.5	82,591	0.02%
2021/11/08	42	34.92	42	34.75	34.60	0	81,068	0.00%
2021/11/05	0.5	34.20	22	34.15	34.20	-21.5	80,450	-0.03%
2021/11/04	1	34.20	12	34.41	33.95	-11	80,248	-0.01%
2021/11/03	1	33.80	0	0.00	33.60	1	80,239	0.00%
2021/11/02	21	34.00	83	34.14	33.55	-62	80,294	-0.08%
2021/11/01	54	33.89	2	33.90	33.70	52	80,105	0.06%
2021/10/29	16	35.20	22	34.63	34.40	-6	79,912	-0.01%
2021/10/28	10	34.95	53	35.00	34.70	-43	79,511	-0.05%
2021/10/27	14	33.80	21	34.07	34.70	-7	79,229	-0.01%
2021/10/26	12	33.56	13	33.91	33.40	-1	79,236	0.00%
2021/10/25	21	34.19	36	34.19	34.00	-15	79,311	-0.02%
2021/10/22	21	34.60	7	34.36	34.25	14	78,953	0.02%
2021/10/21	5	33.81	1	34.00	34.70	4	78,280	0.01%
2021/10/20	17	34.02	16	33.83	33.85	1	77,566	0.00%
2021/10/19	13	34.29	3	34.68	34.30	10	76,558	0.01%
2021/10/18	18	35.53	21	35.51	35.25	-3	75,478	0.00%
2021/10/15	20	35.03	51	35.29	35.80	-31	74,309	-0.04%
2021/10/14	103	35.38	70	35.16	34.55	33	72,805	0.05%	大買/
2021/10/13	4	34.51	92	34.65	34.60	-88	69,990	-0.13%
2021/10/12	56	33.86	16	33.79	33.65	40	68,007	0.06%
2021/10/08	109	34.46	43	34.23	33.75	66	67,142	0.10%	大買/
2021/10/07	39	34.40	34	34.71	33.90	5	65,231	0.01%
2021/10/06	19	33.34	77	33.61	34.00	-58	63,120	-0.09%
2021/10/05	73	32.90	7	33.14	33.45	66	61,172	0.11%
2021/10/04	71	32.38	20	32.38	32.35	51	59,802	0.09%
2021/10/01	27	32.28	84	32.18	32.00	-57	58,780	-0.10%
2021/09/30	5	32.82	3	32.87	32.70	2	57,518	0.00%
2021/09/29	105	32.83	106	32.93	32.65	-1	56,777	0.00%	大買/大賣/
2021/09/28	44	32.48	20	32.61	32.65	24	54,838	0.04%
2021/09/27	28	33.99	18	34.15	33.75	10	53,293	0.02%
2021/09/24	225	34.11	23	34.20	34.10	202	51,001	0.40%	大買/鉅額交易
2021/09/23	163	33.40	491	34.20	34.80	-328	45,153	-0.73%	大買/大賣/鉅額交易
2021/09/22	357	33.54	133	33.78	31.65	224	40,445	0.55%	大買/大賣/鉅額交易
2021/09/17	9	32.07	46	32.65	33.40	-37	33,482	-0.11%
2021/09/16	13	30.46	18	30.55	30.40	-5	30,901	-0.02%
2021/09/15	11	29.48	11	29.47	29.65	0	30,050	0.00%
2021/09/14	22	29.28	13	29.03	29.25	9	29,755	0.03%
2021/09/13	10	29.05	12	29.13	29.10	-2	29,514	-0.01%
2021/09/10	1	28.40	0	0.00	28.50	1	29,188	0.00%
2021/09/08	17	27.99	0	0.00	27.90	17	28,911	0.06%
2021/09/07	2	28.73	0	0.00	28.85	2	28,391	0.01%
2021/09/06	54	28.74	0	0.00	28.60	54	28,070	0.19%
2021/09/03	19	29.78	10	29.90	29.65	9	27,372	0.03%
2021/09/02	63	30.07	86	30.31	29.75	-23	26,649	-0.09%
2021/09/01	52	31.51	57	31.53	31.70	-5	24,832	-0.02%
2021/08/31	25	30.42	48	30.49	30.55	-23	23,255	-0.10%
2021/08/30	15	29.97	17	30.43	30.30	-2	22,256	-0.01%
2021/08/27	4	28.68	95	28.75	29.40	-91	20,464	-0.44%
2021/08/26	46	28.57	59	28.86	28.30	-13	19,580	-0.07%
2021/08/25	50	28.40	3	28.30	28.25	47	18,392	0.26%
2021/08/24	20	28.37	21	28.01	28.35	-1	17,703	-0.01%
2021/08/23	78	27.74	6	28.17	27.85	72	16,716	0.43%
2021/08/20	68	27.17	149	27.38	28.00	-81	15,421	-0.53%	大賣/
2021/08/19	18	26.06	37.8	26.24	26.30	-19.8	13,922	-0.14%
2021/08/18	0	0.00	20	25.15	25.65	-20	13,496	-0.15%
2021/08/17	0	0.00	30	25.15	25.15	-30	13,451	-0.22%
2021/08/16	33	25.03	2	24.90	24.95	31	13,491	0.23%
2021/08/13	0	0.00	5	26.65	26.55	-5	13,065	-0.04%
2021/08/12	0	0.00	5	26.30	26.30	-5	12,906	-0.04%
2021/08/11	14	25.78	10	26.02	25.50	4	13,049	0.03%
2021/08/10	22	25.90	1	26.05	25.90	21	13,174	0.16%
2021/08/09	108	26.93	19	27.26	26.20	89	13,468	0.66%	大買/
2021/08/06	0	0.00	70	27.03	27.20	-70	13,136	-0.53%
2021/08/05	3	26.75	38	26.96	27.00	-35	13,310	-0.26%
2021/08/04	33	26.72	2	26.70	26.70	31	13,735	0.23%
2021/08/03	5	26.95	16	27.43	27.40	-11	13,595	-0.08%
2021/08/02	10	26.90	62	26.92	27.25	-52	13,319	-0.39%
2021/07/30	3	25.65	7	26.18	26.05	-4	12,791	-0.03%
2021/07/29	53	26.14	13	25.17	25.70	40	12,223	0.33%
2021/07/22	0	0.00	2	24.05	23.95	-2	14,017	-0.01%
2021/07/20	1	23.95	0	0.00	23.90	1	15,822	0.01%
2021/07/19	1	24.15	0	0.00	24.10	1	15,988	0.01%
2021/07/16	1	24.40	0	0.00	24.30	1	16,489	0.01%
2021/07/13	1	24.40	8	24.40	24.15	-7	17,531	-0.04%
2021/07/08	0	0.00	10	24.75	24.80	-10	17,927	-0.06%
2021/07/06	8	24.20	0	0.00	24.25	8	18,397	0.04%
2021/07/01	1	24.90	32	24.73	24.55	-31	18,914	-0.16%
2021/06/30	34	24.98	0	0.00	24.70	34	19,271	0.18%
2021/06/29	0	0.00	108	24.95	25.30	-108	18,860	-0.57%	大賣/鉅額交易
2021/06/28	0	0.00	1	24.00	24.00	-1	18,604	-0.01%
2021/06/24	4	24.26	0	0.00	24.20	4	18,880	0.02%
2021/06/23	2	23.80	3	24.30	24.30	-1	19,086	-0.01%
2021/06/21	33	24.17	0	0.00	23.70	33	19,485	0.17%
2021/06/18	10	24.95	0	0.00	24.90	10	19,544	0.05%
2021/06/17	30	25.48	0	0.00	25.35	30	19,736	0.15%
2021/06/15	40	25.35	0	0.00	25.30	40	20,441	0.20%
2021/06/11	20	24.95	0	0.00	24.85	20	20,965	0.10%
2021/06/10	5	24.75	5	24.90	24.90	0	21,728	0.00%
2021/06/01	10	24.80	0	0.00	24.85	10	26,165	0.04%
2021/05/27	20	24.80	20	24.70	25.00	0	33,968	0.00%
2021/05/26	0	0.00	4	23.90	24.35	-4	34,764	-0.01%
2021/05/25	0	0.00	2	24.05	23.80	-2	35,093	-0.01%
2021/05/24	20	23.05	20	23.45	23.85	0	35,637	0.00%
2021/05/18	0	0.00	1	21.75	22.40	-1	38,202	0.00%
2021/05/17	54	20.51	91	20.75	20.55	-37	38,268	-0.10%
2021/05/14	26	22.79	5	21.90	22.50	21	38,046	0.06%
2021/05/13	40	22.38	29	21.88	22.30	11	37,874	0.03%
2021/05/12	21	22.71	0	0.00	22.90	21	37,688	0.06%
2021/05/11	2	25.35	0	0.00	24.25	2	37,222	0.01%
2021/05/07	0	0.00	15	25.65	25.65	-15	37,745	-0.04%
2021/05/06	0	0.00	15	24.95	24.60	-15	37,769	-0.04%
2021/05/05	0	0.00	10	25.00	24.55	-10	37,819	-0.03%
2021/05/04	14	25.83	4	24.65	24.70	10	38,316	0.03%
2021/05/03	20	25.90	40	26.10	25.75	-20	38,045	-0.05%
2021/04/29	6	27.35	6	27.24	27.00	0	37,927	0.00%
2021/04/28	49	28.40	24	28.35	27.95	25	37,887	0.07%
2021/04/27	2	27.75	36	28.15	28.55	-34	37,354	-0.09%
2021/04/26	0	0.00	10	27.35	26.90	-10	36,776	-0.03%
2021/04/23	3	26.95	14	26.87	26.85	-11	36,871	-0.03%
2021/04/22	88	27.41	29	27.43	26.60	59	36,995	0.16%
2021/04/21	32	27.37	1	27.50	27.25	31	36,807	0.08%
2021/04/20	3	27.17	0	0.00	27.20	3	36,858	0.01%
2021/04/19	8	27.15	48	26.93	27.30	-40	37,612	-0.11%
2021/04/16	0	0.00	45	26.56	26.50	-45	37,472	-0.12%
2021/04/15	25	26.19	20	26.33	26.15	5	37,690	0.01%
2021/04/14	0	0.00	114	26.01	25.80	-114	38,428	-0.30%	大賣/鉅額交易
2021/04/13	0	0.00	9	26.96	26.30	-9	38,688	-0.02%
2021/04/12	7	26.45	2	26.45	26.30	5	38,729	0.01%
2021/04/08	2	27.00	106	27.06	27.10	-104	39,108	-0.27%	大賣/鉅額交易
2021/04/07	13	27.06	10	27.05	27.25	3	39,792	0.01%
2021/04/06	39	26.88	102	26.54	26.60	-63	40,441	-0.16%	大賣/
2021/04/01	1	26.80	1	26.95	26.85	0	40,937	0.00%
2021/03/31	14	27.34	10	27.25	27.05	4	41,837	0.01%
2021/03/30	10	27.35	0	0.00	27.30	10	43,385	0.02%
2021/03/29	0	0.00	20	27.80	27.50	-20	45,564	-0.04%
2021/03/26	13	27.68	1	27.65	27.60	12	47,627	0.03%
2021/03/25	4	27.96	11	27.67	27.60	-7	48,995	-0.01%
2021/03/24	6	27.60	3	27.05	27.50	3	50,804	0.01%
2021/03/23	2	27.20	8	27.16	27.10	-6	51,779	-0.01%
2021/03/22	0	0.00	80	27.51	27.40	-80	52,246	-0.15%
2021/03/19	13	27.52	0	0.00	27.50	13	52,776	0.02%
2021/03/18	11	28.05	6	28.05	28.05	5	54,426	0.01%
2021/03/17	39	28.56	12	28.70	28.20	27	55,388	0.05%
2021/03/16	52	29.27	52	29.37	28.85	0	57,510	0.00%
2021/03/15	63	29.18	82	29.17	28.95	-19	57,333	-0.03%
2021/03/12	5	28.40	8	28.31	28.15	-3	56,117	-0.01%
2021/03/11	5	27.77	16	27.80	27.95	-11	55,758	-0.02%
2021/03/10	8	27.99	0	0.00	27.90	8	55,657	0.01%
2021/03/09	26	28.29	262	28.33	28.35	-236	55,980	-0.42%	大賣/鉅額交易
2021/03/08	55	27.91	22	28.31	28.15	33	55,962	0.06%
2021/03/05	42	28.45	80	28.57	28.45	-38	55,390	-0.07%
2021/03/04	40	28.78	15	28.84	28.20	25	55,682	0.04%
2021/03/03	335	29.50	129	29.85	29.35	206	55,313	0.37%	大買/大賣/鉅額交易
2021/03/02	170	28.72	78	29.32	29.45	92	52,522	0.18%	大買/
2021/02/26	61	27.98	124	27.62	27.95	-63	48,714	-0.13%	大賣/
2021/02/25	5	27.50	1	27.25	27.50	4	47,957	0.01%
2021/02/24	2	27.33	0	0.00	27.20	2	47,557	0.00%
2021/02/23	27	27.32	12	27.03	27.00	15	47,006	0.03%
2021/02/22	49	27.16	4	27.06	26.95	45	46,677	0.10%
2021/02/19	75	27.44	30	27.46	27.45	45	46,058	0.10%
2021/02/18	9	26.46	16	27.20	27.45	-7	45,195	-0.02%
2021/02/17	6	25.61	6	25.47	25.55	0	44,094	0.00%
2021/02/05	30	25.55	0	0.00	25.10	30	43,931	0.07%
2021/02/04	10	25.55	42	25.28	25.35	-32	43,843	-0.07%
2021/02/03	0	0.00	2	25.40	25.15	-2	43,840	0.00%
2021/02/01	12	24.80	2	24.95	25.10	10	43,710	0.02%
2021/01/29	93	26.10	15	26.24	25.20	78	43,600	0.18%
2021/01/28	3	24.75	5	24.87	24.90	-2	42,959	0.00%
2021/01/27	7	25.87	12	25.73	25.60	-5	43,016	-0.01%
2021/01/26	72	26.41	6	26.00	25.90	66	43,276	0.15%
2021/01/25	11	25.91	18	26.10	26.10	-7	42,870	-0.02%
2021/01/22	1	26.15	3	26.30	26.50	-2	42,980	0.00%
2021/01/21	12	26.23	17	26.30	26.20	-5	42,821	-0.01%
2021/01/20	47	25.94	51	25.64	25.55	-4	42,792	-0.01%
2021/01/19	140	26.79	36	26.31	26.85	104	42,639	0.24%	大買/鉅額交易
2021/01/18	3	24.15	108	25.06	25.15	-105	42,172	-0.25%	大賣/鉅額交易
2021/01/15	20	24.70	10	24.95	24.45	10	44,252	0.02%
2021/01/13	2	25.00	23	25.28	25.15	-21	44,557	-0.05%
2021/01/12	55	25.30	129	24.90	25.40	-74	44,187	-0.17%	大賣/
2021/01/11	3	24.73	781	24.65	24.40	-778	43,320	-1.80%	大賣/鉅額交易
2021/01/08	4	25.10	23	25.50	25.10	-19	42,925	-0.04%
2021/01/07	59	25.07	1,235	24.77	25.35	-1,176	42,587	-2.76%	大賣/鉅額交易
2021/01/06	95	26.15	10	26.80	25.70	85	41,820	0.20%
2021/01/05	27	26.14	740	26.05	26.15	-713	41,312	-1.73%	大賣/鉅額交易
2021/01/04	15	27.08	13	26.95	26.80	2	40,929	0.00%
2020/12/31	0	0.00	22	26.58	26.45	-22	40,482	-0.05%
2020/12/30	52	26.80	3	26.77	26.55	49	40,208	0.12%
2020/12/29	112	26.33	33	26.36	26.15	79	39,361	0.20%	大買/
2020/12/28	30	27.14	23	27.30	26.80	7	38,445	0.02%
2020/12/25	619	27.28	58	27.04	26.95	561	37,476	1.50%	大買/鉅額交易
2020/12/24	1,133	28.87	30	28.00	27.55	1,103	36,509	3.02%	大買/鉅額交易
2020/12/23	1,213	27.46	126	28.36	28.35	1,087	34,770	3.13%	大買/大賣/鉅額交易
2020/12/22	122	27.95	145	28.12	27.90	-23	32,390	-0.07%	大買/大賣/
2020/12/21	58	27.70	100	27.81	27.30	-42	30,176	-0.14%
2020/12/18	173	26.78	154	27.39	27.60	19	28,570	0.07%	大買/大賣/
2020/12/17	69	25.40	73	25.36	25.65	-4	26,353	-0.02%
2020/12/16	64	25.01	34	25.13	24.75	30	25,278	0.12%
2020/12/15	32	24.58	62	24.77	24.45	-30	24,972	-0.12%
2020/12/14	28	25.12	34	25.41	25.05	-6	24,158	-0.02%
2020/12/11	153	23.20	36	23.26	23.20	117	22,119	0.53%	大買/鉅額交易
2020/12/10	32	23.18	79	23.54	24.10	-47	20,722	-0.23%
2020/12/09	5	22.15	65	21.73	21.95	-60	17,953	-0.33%
2020/12/08	11	21.12	10	21.50	21.10	1	17,339	0.01%
2020/12/07	33	21.10	0	0.00	21.10	33	17,206	0.19%
2020/12/04	23	21.51	72	21.39	21.45	-49	16,907	-0.29%
2020/12/03	12	21.51	2	21.20	21.55	10	16,642	0.06%
2020/12/02	35	21.22	48	21.27	21.10	-13	16,009	-0.08%
2020/12/01	13	20.58	10	20.60	20.65	3	15,642	0.02%
2020/11/30	32	20.88	3	20.90	21.05	29	15,457	0.19%
2020/11/27	13	20.19	35	20.20	20.90	-22	14,382	-0.15%
2020/11/25	6	19.25	7	19.19	19.10	-1	13,591	-0.01%
2020/11/24	3	18.78	10	18.95	18.90	-7	13,380	-0.05%
2020/11/23	12	19.10	0	0.00	19.05	12	13,170	0.09%
2020/11/20	1	19.20	0	0.00	19.10	1	13,132	0.01%
2020/11/13	32	19.23	2	19.40	19.40	30	13,079	0.23%
2020/11/12	65	20.02	0	0.00	19.90	65	12,903	0.50%
2020/11/10	0	0.00	4	20.50	20.35	-4	13,029	-0.03%
2020/11/09	8	20.34	3	20.40	20.40	5	13,295	0.04%
2020/11/06	5	20.30	5	20.45	20.40	0	13,320	0.00%
2020/11/05	5	20.65	7	20.36	20.35	-2	13,489	-0.01%
2020/11/03	36	20.60	18	20.38	20.45	18	13,803	0.13%
2020/11/02	5	20.70	3	20.70	20.70	2	14,771	0.01%
2020/10/30	31	20.96	7	21.11	21.05	24	14,819	0.16%
2020/10/29	10	20.85	0	0.00	20.80	10	14,802	0.07%
2020/10/28	17	20.98	20	20.73	20.65	-3	15,384	-0.02%
2020/10/27	11	20.57	0	0.00	20.50	11	15,963	0.07%
2020/10/26	41	21.68	8	21.20	21.20	33	15,584	0.21%
2020/10/23	154	22.54	95.1	22.77	22.80	58.9	14,694	0.40%	大買/
2020/10/21	2	19.80	0	0.00	19.45	2	11,583	0.02%
2020/10/08	0	0.00	2	17.95	18.00	-2	10,751	-0.02%
2020/09/30	20	16.76	0	0.00	16.80	20	10,750	0.19%
2020/08/24	0	0.00	0.1	17.20	17.20	-0.1	10,653	0.00%
2020/07/28	0	0.00	3.8	19.85	19.75	-3.8	5,736	-0.07%
2020/07/21	0	0.00	1	21.45	21.20	-1	6,209	-0.02%
2020/07/03	0	0.00	1	19.30	18.75	-1	7,066	-0.01%
2020/07/02	0	0.00	30	20.10	20.10	-30	7,197	-0.42%
2020/06/30	31	21.53	0	0.00	21.00	31	7,451	0.42%
2020/06/03	15	22.08	15	21.90	21.95	0	8,648	0.00%
2020/06/02	25	21.56	40	21.61	21.70	-15	8,681	-0.17%
2020/06/01	30	21.41	15	21.19	21.15	15	8,641	0.17%
2020/05/20	0	0.00	3	20.48	20.60	-3	8,366	-0.04%
2020/05/14	1	20.50	0	0.00	20.50	1	8,683	0.01%
2020/05/13	1	21.05	1	21.30	21.20	0	8,698	0.00%
2020/05/08	3	21.93	1	21.80	21.80	2	8,641	0.02%
2020/05/06	1	23.00	2	23.00	22.70	-1	8,363	-0.01%
2020/04/23	1	21.65	0	0.00	21.70	1	7,924	0.01%
2020/04/21	21	21.91	20	22.10	21.95	1	7,810	0.01%
2020/04/17	0	0.00	2	23.00	22.65	-2	7,812	-0.03%
2020/04/16	0	0.00	1	22.60	22.75	-1	7,755	-0.01%
2020/04/15	2	22.28	0	0.00	22.50	2	7,678	0.03%
2020/04/14	0	0.00	2	22.93	22.60	-2	7,353	-0.03%
2020/04/10	1	22.55	0	0.00	22.60	1	7,169	0.01%
2020/03/16	0	0.00	1	18.00	18.05	-1	6,617	-0.02%
2020/03/13	1	16.90	0	0.00	18.30	1	6,603	0.02%
2020/03/12	0	0.00	8	19.15	18.75	-8	6,414	-0.12%
2020/03/09	3	20.13	0	0.00	19.90	3	6,362	0.05%
2020/03/05	1	22.25	0	0.00	22.30	1	6,333	0.02%
2020/02/21	2	22.78	0	0.00	22.75	2	7,852	0.03%
2020/02/06	3	20.50	3	20.40	20.40	0	8,459	0.00%
2020/02/05	3	19.70	3	19.90	19.85	0	8,454	0.00%
2020/01/10	15	21.15	40	20.97	20.90	-25	9,028	-0.28%
2020/01/02	15	21.15	15	21.05	21.05	0	9,261	0.00%
2019/12/31	32	21.84	7	21.00	21.00	25	9,260	0.27%
2019/12/30	25	21.14	25	21.95	22.10	0	9,115	0.00%
2019/12/10	1	21.05	0	0.00	21.05	1	9,126	0.01%
2019/12/09	0	0.00	1	21.60	21.60	-1	9,079	-0.01%
2019/12/06	1	21.45	0	0.00	21.25	1	9,171	0.01%
2019/12/04	1	21.55	0	0.00	21.55	1	9,248	0.01%
2019/11/26	7	24.35	3	24.10	23.70	4	9,509	0.04%
2019/11/22	2	22.80	0	0.00	22.85	2	9,413	0.02%
2019/11/21	0	0.00	6	21.97	22.40	-6	9,351	-0.06%
2019/11/20	1	21.15	1	21.15	21.85	0	9,359	0.00%
2019/11/19	3	20.55	0.6	20.75	20.95	2.4	9,542	0.02%
2019/11/15	0	0.00	10	20.05	20.10	-10	9,415	-0.11%
2019/11/04	0	0.00	0.4	18.25	18.45	-0.4	9,313	0.00%
2019/10/25	0	0.00	10	18.15	17.85	-10	9,369	-0.11%
2019/10/03	0	0.00	1	16.45	16.45	-1	12,099	-0.01%
2019/10/01	1	17.05	0	0.00	16.70	1	12,426	0.01%
2019/09/12	13	17.90	13	17.80	17.80	0	15,642	0.00%
2019/09/06	1	17.15	1	17.30	17.30	0	16,931	0.00%
2019/09/05	1	16.70	2	17.15	17.15	-1	17,301	-0.01%
2019/09/02	0	0.00	4	16.85	17.35	-4	17,774	-0.02%
2019/08/30	0	0.00	0.3	16.75	16.85	-0.3	18,056	0.00%
2019/08/22	1	17.70	0	0.00	17.50	1	18,861	0.01%
2019/08/16	0	0.00	6	18.50	18.70	-6	19,623	-0.03%
2019/08/06	0	0.00	6	18.60	19.00	-6	19,922	-0.03%
2019/08/01	0	0.00	1	19.15	19.15	-1	20,065	0.00%
2019/07/31	1	20.00	0	0.00	20.20	1	20,011	0.00%
2019/07/30	0	0.00	2	19.85	19.75	-2	19,903	-0.01%
2019/07/26	10	19.05	10	18.80	19.25	0	19,774	0.00%
2019/07/25	0	0.00	2	19.40	19.50	-2	19,590	-0.01%
2019/07/22	1	19.50	0	0.00	19.80	1	19,561	0.01%
2019/07/18	15	19.56	16	19.26	19.20	-1	19,505	-0.01%
2019/07/17	0	0.00	3	19.40	19.25	-3	19,357	-0.02%
2019/07/16	11	19.25	10	19.35	19.45	1	19,196	0.01%
2019/07/15	16	18.68	16	18.80	19.00	0	19,103	0.00%
2019/07/11	2	18.70	0.1	18.65	18.75	1.9	18,384	0.01%
2019/07/05	10	19.38	10	19.15	19.10	0	18,579	0.00%
2019/07/04	12	19.68	17	19.36	19.35	-5	18,778	-0.03%
2019/07/03	40	19.61	40	19.39	19.30	0	18,997	0.00%
2019/07/02	10	19.60	0	0.00	19.15	10	18,961	0.05%
2019/07/01	10	18.95	23	19.33	19.85	-13	18,755	-0.07%
2019/06/27	0	0.00	1	19.05	18.90	-1	18,068	-0.01%
2019/06/26	35	19.01	25	19.10	19.20	10	17,757	0.06%
2019/06/25	16	19.20	15	18.95	19.05	1	17,867	0.01%
2019/06/24	12	19.16	12	19.50	19.75	0	17,605	0.00%
2019/06/20	0	0.00	5	19.80	19.70	-5	17,353	-0.03%
2019/06/19	1	19.45	1	19.60	19.80	0	17,381	0.00%
2019/06/18	13	19.89	13	19.50	19.15	0	17,041	0.00%
2019/06/17	18	20.65	31	20.46	20.55	-13	16,477	-0.08%
2019/06/13	26	20.81	13	21.25	20.80	13	15,965	0.08%
2019/06/12	10	20.40	0	0.00	20.55	10	15,473	0.06%
2019/06/11	6	20.30	30	20.30	20.30	-24	15,276	-0.16%
2019/06/03	0	0.00	2.7	21.46	21.50	-2.7	13,102	-0.02%
2019/05/29	22	21.15	22	21.00	21.15	0	12,918	0.00%
2019/05/23	27	22.54	27	22.39	22.10	0	12,101	0.00%
2019/05/21	12	22.88	12	23.10	23.70	0	11,653	0.00%
2019/05/13	12	22.25	12	21.80	21.20	0	11,421	0.00%
2019/05/06	10	23.20	0	0.00	23.40	10	11,262	0.09%
2019/04/24	2	24.70	0	0.00	24.20	2	12,488	0.02%
2019/04/19	21	25.12	0	0.00	24.90	21	13,688	0.15%
2019/04/17	12	26.20	12	25.95	25.85	0	14,091	0.00%
2019/04/16	5	26.60	0	0.00	26.60	5	14,126	0.04%
2019/04/15	10	28.42	2	29.65	27.70	8	14,031	0.06%
2019/04/11	0	0.00	3	30.35	29.55	-3	13,466	-0.02%
2019/04/10	2	28.50	3	28.80	29.80	-1	13,209	-0.01%
2019/04/09	0	0.00	5	26.80	28.30	-5	13,365	-0.04%
2019/03/29	0	0.00	1	23.90	24.30	-1	17,091	-0.01%
2019/03/28	0	0.00	10	23.45	24.75	-10	17,237	-0.06%
2019/03/26	10	25.00	0	0.00	24.85	10	17,551	0.06%
2019/03/25	30	24.00	30	23.63	24.90	0	17,804	0.00%
2019/03/21	5	25.75	0	0.00	26.15	5	18,702	0.03%
2019/03/20	0	0.00	3	26.50	26.65	-3	18,771	-0.02%
2019/03/15	0	0.00	3	26.50	26.25	-3	19,389	-0.02%
2019/03/12	0	0.00	30	26.03	26.00	-30	20,047	-0.15%
2019/03/11	1	25.80	10	25.70	25.65	-9	20,284	-0.04%
2019/03/08	3	25.50	0	0.00	25.55	3	20,845	0.01%
2019/02/27	0	0.00	6	26.60	26.80	-6	25,603	-0.02%
2019/02/26	2	25.55	0	0.00	26.05	2	25,578	0.01%
2019/02/22	6	25.93	1	27.30	25.90	5	25,797	0.02%
2019/02/21	0	0.00	13	26.52	26.60	-13	25,444	-0.05%
2019/02/19	0.1	25.70	0	0.00	25.80	0.1	26,184	0.00%
2019/02/11	41	26.44	38	25.83	25.80	3	28,180	0.01%
2019/01/30	0	0.00	3	26.85	26.90	-3	28,316	-0.01%
2019/01/29	2	26.50	0	0.00	26.10	2	28,678	0.01%
2019/01/28	1	26.65	0	0.00	26.10	1	29,234	0.00%
2019/01/22	0	0.00	2	26.20	26.25	-2	30,405	-0.01%
2019/01/21	20	26.00	10	26.15	26.10	10	31,040	0.03%
2019/01/18	11	25.10	15	25.72	26.10	-4	31,328	-0.01%
2019/01/17	32	25.79	30	25.93	25.60	2	31,591	0.01%
2019/01/16	24	26.04	20	26.70	25.50	4	32,071	0.01%
2019/01/15	17	25.60	20	26.18	26.60	-3	32,225	-0.01%
2019/01/14	27	25.77	23	25.00	24.90	4	32,476	0.01%
2019/01/11	13	26.17	13	26.60	26.95	0	32,773	0.00%
2019/01/09	0	0.00	4	27.00	27.05	-4	33,874	-0.01%
2019/01/08	15	26.14	15	26.39	26.45	0	33,861	0.00%
2019/01/07	0	0.00	2	26.50	26.50	-2	33,744	-0.01%
2019/01/03	10	25.45	15	25.73	25.90	-5	34,133	-0.01%
2019/01/02	20	25.77	20	26.00	26.00	0	34,148	0.00%
2018/12/28	15	25.59	16	26.04	25.90	-1	34,188	0.00%
2018/12/27	13	25.87	13	25.53	25.35	0	33,933	0.00%
2018/12/26	14	25.08	14	25.49	25.15	0	33,591	0.00%
2018/12/25	56	23.94	55	24.31	25.00	1	33,485	0.00%
2018/12/24	36	25.15	36	25.33	24.30	0	32,466	0.00%
2018/12/22	27	27.78	24	27.77	26.95	3	31,995	0.01%
2018/12/21	4	29.85	0	0.00	29.85	4	31,703	0.01%
2018/12/20	16	33.50	14	33.25	33.15	2	30,989	0.01%
2018/12/19	18	34.28	16	35.52	33.50	2	30,839	0.01%
2018/12/18	8	33.52	8	32.80	33.80	0	30,333	0.00%
2018/12/17	0	0.00	2	33.65	34.00	-2	30,131	-0.01%
2018/12/14	1	32.40	0	0.00	32.40	1	28,984	0.00%
2018/12/13	10	36.80	10	36.35	35.95	0	28,779	0.00%
2018/12/12	3	36.78	0	0.00	37.15	3	28,657	0.01%
2018/12/11	3	37.08	3	37.55	37.25	0	28,519	0.00%
2018/12/07	3	37.03	0	0.00	36.95	3	28,793	0.01%
2018/12/05	11	38.58	0	0.00	38.05	11	28,641	0.04%
2018/12/04	49	39.67	14	38.97	38.80	35	28,707	0.12%
2018/12/03	54	39.53	50	39.61	39.55	4	28,520	0.01%
2018/11/30	49	40.29	50	41.27	40.50	-1	28,076	0.00%
2018/11/29	9	40.28	8	40.66	39.85	1	25,114	0.00%
2018/11/27	16	41.05	15	39.52	39.60	1	24,623	0.00%
2018/11/26	0	0.00	3	42.40	42.40	-3	24,142	-0.01%
2018/11/22	0	0.00	1.4	38.94	39.00	-1.4	23,704	-0.01%
2018/11/20	5	40.00	5	39.65	39.45	0	23,649	0.00%
2018/11/19	12	39.68	12	39.65	39.75	0	23,601	0.00%
2018/11/16	0	0.00	3	40.60	41.00	-3	23,394	-0.01%
2018/11/15	26	39.36	28	39.69	40.30	-2	23,108	-0.01%
2018/11/14	12	38.80	12	38.68	38.60	0	22,939	0.00%
2018/11/13	8	37.47	8	37.80	38.00	0	22,676	0.00%
2018/11/12	10	37.75	9	37.80	37.20	1	22,724	0.00%
2018/11/07	7	40.06	6	40.03	40.10	1	22,718	0.00%
2018/11/06	28	39.61	28	39.84	40.10	0	22,607	0.00%
2018/11/05	5	38.55	9	39.03	39.80	-4	22,259	-0.02%
2018/11/02	1	36.65	3	37.12	37.45	-2	21,966	-0.01%
2018/11/01	4	36.68	4	37.13	37.20	0	21,945	0.00%
2018/10/31	2	35.55	9	35.57	36.00	-7	21,813	-0.03%
2018/10/30	3	33.50	3	34.40	33.75	0	21,765	0.00%
2018/10/29	6	34.57	2	35.95	33.90	4	21,676	0.02%
2018/10/26	7	36.73	2	36.68	35.80	5	21,604	0.02%
2018/10/25	13	36.17	14	36.24	36.95	-1	21,657	0.00%
2018/10/24	13	35.25	16	35.45	36.00	-3	21,581	-0.01%
2018/10/23	4	35.84	1	35.85	35.00	3	21,479	0.01%
2018/10/22	7	36.62	10	36.59	37.05	-3	21,681	-0.01%
2018/10/19	7	37.11	5	37.94	37.50	2	22,296	0.01%
2018/10/18	52	40.65	44	38.99	37.20	8	22,007	0.04%
2018/10/17	21	39.12	211	40.25	41.25	-190	21,744	-0.87%	大賣/鉅額交易
2018/10/16	7	38.03	5	37.80	37.80	2	21,618	0.01%
2018/10/15	31	38.97	30	38.05	38.00	1	22,531	0.00%
2018/10/12	0	0.00	14	38.35	38.80	-14	23,536	-0.06%
2018/10/09	15	38.08	0	0.00	38.45	15	26,003	0.06%
2018/10/04	1	39.10	301	39.54	39.45	-300	29,031	-1.03%	大賣/鉅額交易
2018/10/03	15	38.83	38	39.32	39.40	-23	29,678	-0.08%
2018/10/02	2	37.73	557	38.30	39.00	-555	31,099	-1.78%	大賣/鉅額交易
2018/10/01	36	38.56	179	39.50	37.20	-143	31,768	-0.45%	大賣/鉅額交易
2018/09/28	9	39.34	30	40.02	40.30	-21	31,799	-0.07%
2018/09/27	10	39.02	10	39.15	39.15	0	31,405	0.00%
2018/09/26	9	38.21	1,351	38.14	38.30	-1,342	31,731	-4.23%	大賣/鉅額交易
2018/09/25	20	38.05	2	37.78	37.80	18	31,642	0.06%
2018/09/21	2	36.10	2	36.90	36.95	0	31,567	0.00%
2018/09/20	4	37.05	0	0.00	36.10	4	31,754	0.01%
2018/09/19	11	36.94	0	0.00	36.90	11	31,926	0.03%
2018/09/14	11	37.31	8	36.94	36.75	3	32,605	0.01%
2018/09/13	38	36.09	108	35.80	36.55	-70	32,620	-0.21%	大賣/
2018/09/12	16	33.68	7	33.69	34.10	9	33,037	0.03%
2018/09/11	45	32.89	3	32.52	32.90	42	33,312	0.13%
2018/09/10	1	31.40	0	0.00	31.40	1	33,526	0.00%
2018/09/06	1	35.45	1	35.50	35.50	0	33,649	0.00%
2018/09/04	1	36.55	0	0.00	36.50	1	33,932	0.00%
2018/08/31	3	37.65	0	0.00	37.50	3	34,049	0.01%
2018/08/30	15	38.95	2	38.78	38.20	13	34,000	0.04%
2018/08/29	0	0.00	20	37.95	38.00	-20	33,850	-0.06%
2018/08/28	21	38.22	1	37.75	37.90	20	33,990	0.06%
2018/08/23	11	37.13	16	37.33	37.35	-5	33,748	-0.01%
2018/08/22	4	36.35	0	0.00	36.45	4	33,591	0.01%
2018/08/21	23	35.75	27	35.99	37.00	-4	33,515	-0.01%
2018/08/20	0	0.00	1	34.40	34.90	-1	33,258	0.00%
2018/08/17	2	35.90	0	0.00	35.95	2	32,963	0.01%
2018/08/16	4	36.65	1	37.80	36.50	3	32,932	0.01%
2018/08/15	2	37.80	2	37.38	37.75	0	32,796	0.00%
2018/08/14	2	37.50	2	38.00	38.00	0	32,689	0.00%
2018/08/07	17	38.84	16	38.36	37.80	1	31,959	0.00%
2018/08/06	36	37.77	60	38.23	38.40	-24	31,876	-0.08%
2018/08/03	0	0.00	1	38.45	38.30	-1	31,840	0.00%
2018/08/02	3	38.18	1	38.25	38.25	2	31,622	0.01%
2018/08/01	35	39.57	35	38.67	38.55	0	31,208	0.00%
2018/07/31	19	38.73	19	38.80	39.00	0	30,949	0.00%
2018/07/30	1	39.45	0	0.00	38.85	1	30,952	0.00%
2018/07/27	7	41.01	54	40.48	40.30	-47	30,732	-0.15%
2018/07/26	78	39.36	36.3	39.28	41.00	41.7	30,091	0.14%
2018/07/25	17	37.78	18	38.00	37.80	-1	28,944	0.00%
2018/07/24	50	38.23	32	38.05	37.85	18	28,687	0.06%
2018/07/23	1	36.75	36	36.60	37.70	-35	28,353	-0.12%
2018/07/20	23	37.83	17	37.91	37.85	6	28,098	0.02%
2018/07/19	15	37.18	24	37.54	39.10	-9	27,102	-0.03%
2018/07/18	25	37.69	18	38.06	36.30	7	26,238	0.03%
2018/07/17	73	37.35	85	37.50	38.50	-12	24,840	-0.05%
2018/07/16	44	36.17	16	36.37	36.90	28	24,405	0.11%
2018/07/13	87	34.23	87	34.47	35.30	0	23,929	0.00%
2018/07/12	54	32.88	56	33.12	33.10	-2	24,538	-0.01%
2018/07/11	0	0.00	30	32.08	32.20	-30	23,919	-0.13%
2018/07/10	38	32.05	3	32.22	31.30	35	23,340	0.15%
2018/07/09	39	30.29	22	30.57	30.90	17	22,037	0.08%
2018/07/06	2	28.20	8	28.44	28.10	-6	21,204	-0.03%
2018/07/05	22	27.73	18	27.50	27.80	4	20,833	0.02%
2018/07/04	71	27.89	76	28.11	28.15	-5	21,097	-0.02%
2018/07/03	15	27.00	15	26.60	26.60	0	20,684	0.00%
2018/07/02	18	26.82	15	26.75	27.00	3	20,737	0.01%
2018/06/29	35	26.44	35	27.03	27.10	0	20,693	0.00%
2018/06/28	18	25.58	15	25.45	25.45	3	20,663	0.01%
2018/06/26	3	27.05	0	0.00	26.85	3	21,086	0.01%
2018/06/25	44	27.98	54	27.27	27.00	-10	21,130	-0.05%
2018/06/22	800	27.64	0	0.00	28.00	800	20,991	3.81%	大買/鉅額交易
2018/06/21	1,734	27.85	12	26.88	27.90	1,722	20,985	8.21%	大買/鉅額交易
2018/06/20	5	26.03	6	27.03	27.00	-1	21,129	0.00%
2018/06/19	25	26.42	20	26.44	26.30	5	21,445	0.02%
2018/06/15	1	25.80	10	25.46	26.10	-9	21,482	-0.04%
2018/06/14	15	25.25	15	24.70	24.70	0	21,324	0.00%
2018/06/13	0	0.00	16	25.00	24.75	-16	21,610	-0.07%
2018/06/12	16	25.75	1	24.85	25.75	15	21,844	0.07%
2018/06/11	0	0.00	3	24.00	24.00	-3	22,367	-0.01%
2018/06/06	3	23.40	0	0.00	23.40	3	23,888	0.01%
2018/06/05	1	23.50	27	23.65	23.55	-26	24,446	-0.11%
2018/06/04	2	22.90	30	22.90	22.95	-28	24,801	-0.11%
2018/06/01	50	23.05	20	23.08	23.05	30	25,229	0.12%
2018/05/31	0	0.00	50	22.55	22.55	-50	25,319	-0.20%
2018/05/30	30	22.88	0	0.00	22.80	30	25,375	0.12%
2018/05/29	0	0.00	3	22.85	22.75	-3	25,592	-0.01%
2018/05/25	2	23.23	0	0.00	23.10	2	25,810	0.01%
2018/05/24	20	23.94	25	23.80	23.65	-5	25,851	-0.02%
2018/05/22	1	22.60	2.1	22.64	22.65	-1.1	26,037	0.00%
2018/05/21	10	22.83	0	0.00	23.00	10	26,254	0.04%
2018/05/11	21	22.26	22	22.54	22.90	-1	26,943	0.00%
2018/05/09	2	22.30	0	0.00	22.45	2	26,843	0.01%
2018/05/08	25	22.28	32	22.54	22.60	-7	26,916	-0.03%
2018/05/07	21	22.11	20	22.25	22.25	1	27,186	0.00%
2018/05/04	1	21.70	1	21.90	21.85	0	26,992	0.00%
2018/05/03	0	0.00	1	22.05	21.85	-1	27,328	0.00%
2018/04/30	4	21.80	0	0.00	22.25	4	28,055	0.01%
2018/04/27	1	22.10	1	22.30	21.50	0	28,147	0.00%
2018/04/25	30	24.65	30	23.75	23.20	0	28,948	0.00%
2018/04/23	31	26.53	29	26.69	25.55	2	31,044	0.01%
2018/04/20	24	25.78	23	26.08	26.60	1	31,914	0.00%
2018/04/19	45	25.22	36	25.45	26.00	9	31,765	0.03%
2018/04/18	0	0.00	9	24.37	25.10	-9	31,735	-0.03%
2018/04/13	2	23.05	2	23.20	23.30	0	31,783	0.00%
2018/04/12	2	23.10	1,000	23.16	22.95	-998	32,459	-3.07%	大賣/鉅額交易
2018/04/11	9	22.91	12	23.09	23.10	-3	32,598	-0.01%
2018/04/10	2	22.88	80	23.50	22.75	-78	32,878	-0.24%
2018/04/09	163	22.55	9	22.79	22.85	154	32,705	0.47%	大買/鉅額交易
2018/04/03	842	22.25	0	0.00	22.45	842	32,680	2.58%	大買/鉅額交易
2018/04/02	0	0.00	1	22.70	22.20	-1	33,321	0.00%
2018/03/31	6	22.20	59	22.15	22.25	-53	33,665	-0.16%
2018/03/30	63	21.82	15.3	22.20	22.45	47.7	34,037	0.14%
2018/03/29	6	22.17	1	22.00	21.10	5	34,292	0.01%
2018/03/28	11	22.64	12	22.29	22.25	-1	34,780	0.00%
2018/03/27	81	22.65	57	22.75	22.50	24	35,612	0.07%
2018/03/26	26	22.95	0	0.00	22.40	26	35,658	0.07%
2018/03/23	57	22.58	11	22.10	22.60	46	35,662	0.13%
2018/03/22	2	22.30	40	21.55	20.60	-38	35,100	-0.11%
2018/03/21	2	22.75	1	22.30	22.30	1	34,713	0.00%
2018/03/20	1	22.80	1	23.15	23.15	0	35,738	0.00%
2018/03/19	0	0.00	18	22.88	23.15	-18	35,883	-0.05%
2018/03/16	88	23.19	0	0.00	22.85	88	36,479	0.24%
2018/03/15	10	23.00	46	22.92	23.40	-36	36,500	-0.10%
2018/03/14	3	22.55	3	22.80	22.70	0	36,098	0.00%
2018/03/13	38	22.71	0	0.00	22.70	38	36,315	0.10%
2018/03/06	0	0.00	5	24.80	24.05	-5	37,174	-0.01%
2018/02/26	3	25.90	0	0.00	25.85	3	40,682	0.01%
2018/02/23	1	26.05	154	26.11	25.95	-153	41,882	-0.37%	大賣/鉅額交易
2018/02/22	3	25.58	0	0.00	25.50	3	42,156	0.01%
2018/02/21	0	0.00	4	24.83	25.10	-4	43,062	-0.01%
2018/02/08	0	0.00	1	23.05	22.75	-1	45,765	0.00%
2018/02/06	0	0.00	50	22.80	22.45	-50	45,631	-0.11%
2018/02/05	105	24.34	0	0.00	24.10	105	45,150	0.23%	大買/鉅額交易
2018/02/01	1	23.85	2	24.18	23.85	-1	44,976	0.00%
2018/01/31	65	23.58	18	23.86	23.90	47	44,858	0.10%
2018/01/30	0	0.00	1	24.10	23.80	-1	44,613	0.00%
2018/01/29	2	23.90	0	0.00	23.60	2	44,175	0.00%
2018/01/26	57	24.55	2	24.70	24.40	55	43,975	0.13%
2018/01/25	3	23.47	55	24.25	23.35	-52	43,454	-0.12%
2018/01/24	16	25.23	16	25.15	25.15	0	43,046	0.00%
2018/01/23	0	0.00	0	25.70	25.80	0	42,885	0.00%
2018/01/22	6	26.06	0	0.00	25.65	6	42,862	0.01%
2018/01/19	1	25.95	3	26.25	26.40	-2	42,647	0.00%
2018/01/18	7	26.16	141	27.22	25.40	-134	41,939	-0.32%	大賣/鉅額交易
2018/01/17	61	27.63	3	27.47	27.35	58	41,695	0.14%
2018/01/16	89	25.84	3	25.52	27.40	86	40,665	0.21%
2018/01/15	100	24.38	104	25.05	25.05	-4	39,476	-0.01%	大賣/
2018/01/12	5	23.80	1	24.50	24.10	4	38,812	0.01%
2018/01/11	5	23.87	5	23.55	23.55	0	37,846	0.00%
2018/01/10	0	0.00	6	23.20	23.60	-6	37,431	-0.02%
2018/01/09	51	23.24	201	22.15	22.15	-150	36,748	-0.41%	大賣/鉅額交易
2018/01/08	155	21.00	6	22.31	22.60	149	36,228	0.41%	大買/鉅額交易
2018/01/05	0	0.00	2	20.50	20.55	-2	36,017	-0.01%
2018/01/04	0	0.00	100	20.20	20.30	-100	35,795	-0.28%
2018/01/03	100	19.68	1	19.60	19.80	99	35,508	0.28%
2018/01/02	1	19.30	0	0.00	19.30	1	35,193	0.00%