開發金 (2883)-陽信券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
13.50
漲跌
▼0.20
漲幅
-1.46%
成交量
22,450張
產業
上市金融類股
1940人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	13.45	0	0.00	13.50	1	48,311	0.00%
2024/04/24	0	0.00	22	13.65	13.70	-22	48,536	-0.05%
2024/04/23	1	13.65	0	0.00	13.55	1	48,991	0.00%
2024/04/22	0	0.00	5	13.55	13.50	-5	49,563	-0.01%
2024/04/19	7	13.20	3	13.23	13.20	4	49,397	0.01%
2024/04/18	0	0.00	5	13.53	13.50	-5	48,701	-0.01%
2024/04/17	2	13.25	3	13.35	13.35	-1	48,466	0.00%
2024/04/16	12	13.28	6	13.24	13.25	6	48,160	0.01%
2024/04/15	3	13.62	1	13.70	13.65	2	47,069	0.00%
2024/04/12	16	13.94	1	13.80	13.80	15	46,688	0.03%
2024/04/11	1	13.95	0	0.00	14.00	1	46,140	0.00%
2024/04/10	11	14.12	11	14.00	14.00	0	45,802	0.00%
2024/04/09	10	14.05	32	14.09	14.15	-22	45,547	-0.05%
2024/04/08	1	13.90	0	0.00	14.00	1	44,994	0.00%
2024/04/03	1	13.85	0	0.00	13.80	1	44,741	0.00%
2024/04/02	27	13.91	28	13.90	13.90	-1	44,676	0.00%
2024/04/01	2	13.95	0	0.00	14.00	2	44,652	0.00%
2024/03/29	2	14.00	0	0.00	13.95	2	44,334	0.00%
2024/03/28	23	13.98	8	13.85	13.85	15	43,528	0.03%
2024/03/27	1	14.45	10	14.54	14.55	-9	40,560	-0.02%
2024/03/26	5	14.25	21	14.32	14.30	-16	39,547	-0.04%
2024/03/25	5	14.05	5	14.15	14.25	0	38,863	0.00%
2024/03/22	32	14.03	11	14.07	14.05	21	38,576	0.05%
2024/03/21	25	14.07	15	14.15	14.15	10	38,212	0.03%
2024/03/20	39	14.03	17	13.85	13.85	22	38,248	0.06%
2024/03/19	10	14.08	16	14.10	14.10	-6	38,260	-0.02%
2024/03/18	16	14.17	14	14.18	14.20	2	38,002	0.01%
2024/03/15	94	14.03	21	14.06	14.15	73	37,396	0.20%
2024/03/14	19	14.19	5	14.24	14.25	14	35,673	0.04%
2024/03/13	6	13.59	113	13.68	13.80	-107	32,970	-0.32%	大賣/鉅額交易
2024/03/12	6	13.50	63	13.49	13.60	-57	31,600	-0.18%
2024/03/11	19	13.40	82.2	13.44	13.45	-63.2	30,649	-0.21%
2024/03/08	5	12.90	15	12.90	12.95	-10	29,327	-0.03%
2024/03/07	9	12.83	2	12.75	12.90	7	29,839	0.02%
2024/03/06	30	12.60	0	0.00	12.60	30	29,918	0.10%
2024/03/05	30	12.55	1	12.45	12.45	29	33,830	0.09%
2024/03/01	1	12.50	0	0.00	12.50	1	39,658	0.00%
2024/02/29	0	0.00	2	12.50	12.55	-2	43,080	0.00%
2024/02/27	1	12.35	0	0.00	12.40	1	44,704	0.00%
2024/02/23	1	12.40	2	12.40	12.40	-1	47,671	0.00%
2024/02/22	0.1	12.40	0	0.00	12.40	0.1	49,046	0.00%
2024/02/21	1	12.35	0	0.00	12.35	1	49,202	0.00%
2024/02/20	8	12.43	1	12.40	12.45	7	49,793	0.01%
2024/02/19	0	0.00	3	12.50	12.45	-3	50,244	-0.01%
2024/02/16	0	0.00	3	12.33	12.35	-3	50,793	-0.01%
2024/02/15	101	12.20	0	0.00	12.15	101	50,685	0.20%	大買/鉅額交易
2024/02/05	9	12.15	0	0.00	12.10	9	50,576	0.02%
2024/02/01	1	12.15	1	12.20	12.25	0	50,772	0.00%
2024/01/30	3	12.20	1	12.10	12.10	2	50,965	0.00%
2024/01/26	1	12.15	0	0.00	12.15	1	51,775	0.00%
2024/01/22	1	12.00	3	11.90	11.90	-2	53,007	0.00%
2024/01/18	0	0.00	1	11.85	11.80	-1	53,672	0.00%
2024/01/17	0	0.00	1	11.80	11.75	-1	53,613	0.00%
2024/01/16	6	11.98	0	0.00	11.90	6	53,479	0.01%
2024/01/10	3	12.25	1	12.25	12.25	2	53,837	0.00%
2024/01/05	0	0.00	2	12.35	12.35	-2	54,146	0.00%
2024/01/03	4	12.30	0	0.00	12.30	4	55,093	0.01%
2024/01/02	1	12.40	0	0.00	12.45	1	54,856	0.00%
2023/12/29	1	12.50	1	12.55	12.55	0	54,797	0.00%
2023/12/28	0	0.00	16	12.55	12.55	-16	55,028	-0.03%
2023/12/27	0	0.00	7	12.45	12.50	-7	54,781	-0.01%
2023/12/26	0	0.00	2	12.35	12.40	-2	54,623	0.00%
2023/12/22	0	0.00	1	12.30	12.25	-1	54,856	0.00%
2023/12/21	0	0.00	400	12.30	12.30	-400	54,925	-0.73%	大賣/鉅額交易
2023/12/15	10	12.55	0	0.00	12.55	10	55,269	0.02%
2023/12/14	0	0.00	13	12.42	12.50	-13	54,687	-0.02%
2023/12/12	0	0.00	10	12.35	12.25	-10	53,809	-0.02%
2023/12/08	2	12.40	0	0.00	12.45	2	53,556	0.00%
2023/12/06	1	12.35	0	0.00	12.35	1	53,356	0.00%
2023/12/04	2	12.40	0	0.00	12.35	2	52,563	0.00%
2023/12/01	0	0.00	1,552	12.56	12.55	-1,552	51,212	-3.03%	大賣/鉅額交易
2023/11/30	2	12.55	2	12.65	12.70	0	49,413	0.00%
2023/11/29	1	12.50	0	0.00	12.60	1	45,066	0.00%
2023/11/27	1	12.50	0	0.00	12.45	1	39,420	0.00%
2023/11/24	1	12.10	0	0.00	12.55	1	35,732	0.00%
2023/11/22	1	12.10	5	12.15	12.30	-4	31,935	-0.01%
2023/11/21	0	0.00	1	12.15	12.20	-1	30,415	0.00%
2023/11/17	0	0.00	1	11.95	11.95	-1	29,073	0.00%
2023/11/15	1	11.75	3	11.75	11.80	-2	28,189	-0.01%
2023/11/13	2	11.55	0	0.00	11.55	2	27,617	0.01%
2023/11/06	0	0.00	10	11.65	11.65	-10	28,960	-0.03%
2023/11/03	0	0.00	33	11.54	11.55	-33	28,753	-0.11%
2023/11/02	1	11.20	0	0.00	11.20	1	28,448	0.00%
2023/11/01	4	11.20	0	0.00	11.20	4	27,918	0.01%
2023/10/31	3	11.20	0	0.00	11.30	3	27,990	0.01%
2023/10/30	33	11.16	0	0.00	11.20	33	28,435	0.12%
2023/10/27	1	11.30	0	0.00	11.30	1	28,305	0.00%
2023/10/26	35	11.35	0	0.00	11.30	35	28,839	0.12%
2023/10/25	1	11.55	0	0.00	11.50	1	28,538	0.00%
2023/10/24	5	11.53	0	0.00	11.55	5	29,404	0.02%
2023/10/23	3	11.58	0	0.00	11.55	3	29,930	0.01%
2023/10/20	3	11.67	0	0.00	11.70	3	29,769	0.01%
2023/10/18	2	11.90	20	11.90	11.95	-18	30,196	-0.06%
2023/10/17	1	11.95	0	0.00	11.95	1	30,459	0.00%
2023/10/12	0	0.00	6	11.95	12.05	-6	32,038	-0.02%
2023/10/04	8	11.62	0	0.00	11.55	8	31,971	0.03%
2023/10/03	1	11.70	0	0.00	11.70	1	32,604	0.00%
2023/10/02	2	11.78	0	0.00	11.75	2	32,989	0.01%
2023/09/28	1	11.75	0	0.00	11.80	1	33,805	0.00%
2023/09/27	32	11.75	0	0.00	11.75	32	34,084	0.09%
2023/09/26	2	11.78	0	0.00	11.80	2	34,680	0.01%
2023/09/25	50	11.75	0	0.00	11.85	50	34,740	0.14%
2023/09/22	3	11.72	0	0.00	11.70	3	35,247	0.01%
2023/09/21	2	11.78	0	0.00	11.75	2	35,117	0.01%
2023/09/20	3	11.90	0	0.00	11.85	3	34,924	0.01%
2023/09/18	1	12.00	0	0.00	12.00	1	35,007	0.00%
2023/09/08	0	0.00	1	11.90	11.95	-1	36,122	0.00%
2023/09/06	11	11.89	0	0.00	11.85	11	36,588	0.03%
2023/09/04	0	0.00	0	12.05	12.05	0	36,677	0.00%
2023/08/31	0	0.00	0.1	11.95	11.85	-0.1	36,860	0.00%
2023/08/24	5	11.75	0	0.00	11.75	5	39,531	0.01%
2023/08/23	3	11.85	0	0.00	11.80	3	39,899	0.01%
2023/08/22	14	11.83	0	0.00	11.80	14	40,490	0.03%
2023/08/21	2	11.90	0	0.00	11.90	2	40,910	0.00%
2023/08/17	2	11.80	0	0.00	11.90	2	41,443	0.00%
2023/08/16	37	11.88	0	0.00	11.90	37	41,624	0.09%
2023/08/15	9	12.07	0	0.00	12.05	9	41,393	0.02%
2023/08/14	1	12.15	0	0.00	12.15	1	41,441	0.00%
2023/08/11	10	12.55	0	0.00	12.40	10	41,219	0.02%
2023/08/10	0	0.00	4	12.55	12.50	-4	41,338	-0.01%
2023/08/09	0	0.00	1	12.40	12.50	-1	41,164	0.00%
2023/08/04	4	12.55	0	0.00	12.50	4	41,371	0.01%
2023/08/02	10	12.60	0.8	12.45	12.40	9.2	41,461	0.02%
2023/07/31	0	0.00	5	12.75	12.55	-5	41,906	-0.01%
2023/07/28	13	12.55	0	0.00	12.60	13	41,154	0.03%
2023/07/27	10	12.75	11	12.67	12.70	-1	40,781	0.00%
2023/07/26	12	12.41	0	0.00	12.45	12	39,740	0.03%
2023/07/21	1	12.35	1	12.35	12.30	0	39,211	0.00%
2023/07/20	1	12.35	0	0.00	12.40	1	39,236	0.00%
2023/07/18	0	0.00	1	12.40	12.35	-1	38,986	0.00%
2023/07/17	785	12.40	0	0.00	12.50	785	38,150	2.06%	大買/鉅額交易
2023/07/14	1	12.30	26	12.30	12.30	-25	37,476	-0.07%
2023/07/13	298	12.18	5	12.25	12.15	293	37,297	0.79%	大買/鉅額交易
2023/07/12	400	12.25	0	0.00	12.30	400	37,007	1.08%	大買/鉅額交易
2023/07/11	4	12.30	0	0.00	12.30	4	37,145	0.01%
2023/07/10	8	12.31	3	12.45	12.20	5	37,253	0.01%
2023/07/07	39	11.88	15	11.87	11.90	24	36,579	0.07%
2023/07/06	11	12.06	8	12.02	11.95	3	36,258	0.01%
2023/07/05	28	12.20	0	0.00	12.15	28	35,477	0.08%
2023/07/04	2	12.25	6	12.25	12.20	-4	35,383	-0.01%
2023/07/03	3	12.40	0	0.00	12.40	3	34,738	0.01%
2023/06/30	108	12.59	103	12.40	12.40	5	34,721	0.01%	大買/大賣/
2023/06/29	2	12.55	0	0.00	12.55	2	34,295	0.01%
2023/06/28	1	12.55	2	12.50	12.55	-1	34,327	0.00%
2023/06/21	1	12.65	0	0.00	12.70	1	34,087	0.00%
2023/06/20	12	12.70	0	0.00	12.70	12	34,095	0.04%
2023/06/16	8	12.80	0	0.00	12.75	8	33,773	0.02%
2023/06/14	1	12.90	100	12.85	12.90	-99	33,717	-0.29%
2023/06/13	0	0.00	7	12.91	12.85	-7	34,207	-0.02%
2023/06/12	3	12.95	4	12.95	12.90	-1	34,173	0.00%
2023/06/09	1	13.00	0	0.00	13.00	1	34,750	0.00%
2023/06/08	0	0.00	7	13.05	13.00	-7	35,215	-0.02%
2023/06/06	2	13.05	200	13.10	13.10	-198	35,539	-0.56%	大賣/鉅額交易
2023/06/05	10	13.05	0	0.00	13.00	10	35,469	0.03%
2023/06/02	0	0.00	2	12.95	12.90	-2	35,074	-0.01%
2023/05/31	42	12.84	0	0.00	12.70	42	34,643	0.12%
2023/05/26	1	12.95	1	12.95	12.85	0	32,925	0.00%
2023/05/25	3	13.10	0	0.00	13.00	3	32,351	0.01%
2023/05/24	0	0.00	41	13.35	13.30	-41	31,920	-0.13%
2023/05/23	0	0.00	3	13.27	13.30	-3	31,516	-0.01%
2023/05/22	2	13.25	100	13.25	13.30	-98	31,368	-0.31%
2023/05/18	0	0.00	4	13.15	13.20	-4	30,976	-0.01%
2023/05/15	0	0.00	1	12.55	12.80	-1	29,985	0.00%
2023/05/12	1	12.65	2	12.55	12.65	-1	29,769	0.00%
2023/05/11	2	12.80	0.6	12.80	12.80	1.5	29,418	0.00%
2023/05/09	3	12.70	0	0.00	12.85	3	29,283	0.01%
2023/05/08	44	12.75	0	0.00	12.80	44	29,107	0.15%
2023/05/05	0	0.00	1	13.30	13.30	-1	27,761	0.00%
2023/05/04	0	0.00	12	13.21	13.25	-12	28,006	-0.04%
2023/05/03	1	13.10	0	0.00	13.20	1	28,349	0.00%
2023/04/28	0	0.00	10	13.00	13.10	-10	29,486	-0.03%
2023/04/26	0	0.00	3	12.90	13.05	-3	29,273	-0.01%
2023/04/24	1	13.20	1	13.25	13.20	0	28,179	0.00%
2023/04/21	0	0.00	2	13.15	13.15	-2	27,748	-0.01%
2023/04/20	0	0.00	1	13.00	13.05	-1	27,377	0.00%
2023/04/19	1	13.10	0	0.00	13.05	1	27,805	0.00%
2023/04/18	1	13.15	1.4	13.19	13.15	-0.4	27,717	0.00%
2023/04/17	0	0.00	0.3	13.25	13.25	-0.3	27,621	0.00%
2023/04/14	5	13.27	6	13.25	13.30	-1	27,440	0.00%
2023/04/13	1	13.10	0	0.00	13.20	1	27,109	0.00%
2023/04/12	1	13.15	11	13.15	13.20	-10	26,764	-0.04%
2023/04/11	0	0.00	1	13.00	13.00	-1	26,444	0.00%
2023/04/07	8	12.75	0	0.00	12.80	8	26,163	0.03%
2023/04/06	1	12.50	0	0.00	12.55	1	25,809	0.00%
2023/03/30	2	12.45	0	0.00	12.50	2	25,411	0.01%
2023/03/27	3	12.35	0	0.00	12.45	3	25,339	0.01%
2023/03/24	0	0.00	4	12.40	12.40	-4	25,833	-0.02%
2023/03/23	0	0.00	10	12.45	12.55	-10	25,593	-0.04%
2023/03/22	1	12.30	6	12.45	12.40	-5	25,544	-0.02%
2023/03/21	5	12.29	0	0.00	12.25	5	25,792	0.02%
2023/03/20	2	12.10	0	0.00	12.10	2	25,972	0.01%
2023/03/17	17	12.20	0	0.00	12.20	17	25,913	0.07%
2023/03/16	26	12.20	10	12.12	12.10	16.1	25,616	0.06%
2023/03/15	11	12.59	0	0.00	12.50	11	25,367	0.04%
2023/03/14	7	12.64	0	0.00	12.55	7	25,273	0.03%
2023/03/13	5	12.80	0	0.00	12.80	5	24,754	0.02%
2023/03/10	11	12.91	0	0.00	12.90	11	24,453	0.04%
2023/03/09	3	13.10	0	0.00	13.10	3	24,424	0.01%
2023/03/08	0	13.20	0	0.00	13.20	0	25,121	0.00%
2023/03/06	0	0.00	5	13.10	13.15	-5	26,209	-0.02%
2023/03/03	1	13.05	0	0.00	13.10	1	26,668	0.00%
2023/03/01	10	13.05	0	0.00	13.05	10	28,476	0.04%
2023/02/24	5	13.10	0	0.00	13.20	5	28,866	0.02%
2023/02/23	3.1	13.10	0.1	13.20	13.20	3	28,602	0.01%
2023/02/22	7	13.09	0	0.00	13.10	7	28,595	0.02%
2023/02/20	0	0.00	3	13.32	13.35	-3	28,738	-0.01%
2023/02/14	5	13.10	20	13.10	13.05	-15	29,765	-0.05%
2023/02/13	0	0.00	56	13.06	13.05	-56	29,790	-0.19%
2023/02/10	70	12.95	23	12.95	12.90	47	29,659	0.16%
2023/02/09	26	13.00	42	13.02	13.00	-16	29,694	-0.05%
2023/02/08	51	13.05	20	13.00	13.00	31	29,744	0.10%
2023/02/06	0	0.00	6	13.12	13.05	-6	29,761	-0.02%
2023/02/03	5	13.10	0	0.00	13.10	5	29,763	0.02%
2023/02/02	4	13.05	0	0.00	13.15	4	29,855	0.01%
2023/02/01	15	13.06	0	0.00	13.15	15	29,676	0.05%
2023/01/31	3	13.20	2	13.20	13.20	1	29,451	0.00%
2023/01/30	3	13.12	4	13.18	13.20	-1	29,286	0.00%
2023/01/17	0	0.00	11	13.00	13.05	-11	28,843	-0.04%
2023/01/13	0	0.00	12	13.03	12.95	-12	28,982	-0.04%
2023/01/12	0	0.00	1	12.90	12.95	-1	29,601	0.00%
2023/01/09	0	0.00	9	13.01	13.05	-9	30,697	-0.03%
2023/01/06	0	0.00	1	12.85	12.85	-1	30,836	0.00%
2022/12/29	0	0.00	9	12.65	12.60	-9	32,654	-0.03%
2022/12/28	5	12.75	0	0.00	12.70	5	32,814	0.02%
2022/12/26	0	0.00	8	12.75	12.80	-8	33,481	-0.02%
2022/12/21	3	12.60	0	0.00	12.55	3	35,392	0.01%
2022/12/16	9	12.70	1	12.70	12.70	8	35,953	0.02%
2022/12/13	7	12.70	0.7	12.80	12.80	6.4	35,904	0.02%
2022/12/09	5	12.93	0	0.00	12.95	5	35,902	0.01%
2022/12/08	0	0.00	1	13.00	12.95	-1	35,926	0.00%
2022/12/07	4	13.10	2	13.20	13.05	2	35,906	0.01%
2022/12/06	0	0.00	10	13.30	13.15	-10	35,608	-0.03%
2022/12/05	8	13.45	0	0.00	13.40	8	35,543	0.02%
2022/12/02	6	13.50	8	13.46	13.45	-2	35,558	-0.01%
2022/12/01	164	13.47	152	13.35	13.35	12	35,802	0.03%	大買/大賣/
2022/11/30	0	0.00	6	13.35	13.35	-6	35,621	-0.02%
2022/11/29	0.8	13.20	14	13.26	13.20	-13.2	35,278	-0.04%
2022/11/28	6	12.80	1	13.10	12.90	5	34,752	0.01%
2022/11/24	4	12.93	0	0.00	12.90	4	34,049	0.01%
2022/11/23	10	13.55	2	13.60	13.50	8	32,858	0.02%
2022/11/22	0	0.00	23	13.40	13.45	-23	32,652	-0.07%
2022/11/17	12	12.85	0	0.00	12.95	12	32,036	0.04%
2022/11/16	1	12.95	0	0.00	13.00	1	32,232	0.00%
2022/11/11	0	0.00	79	12.85	12.90	-79	31,336	-0.25%
2022/11/10	4	12.30	1	12.30	12.30	3	30,699	0.01%
2022/11/08	0	0.00	1	12.45	12.45	-1	30,757	0.00%
2022/11/03	0	0.00	1	11.85	12.00	-1	32,096	0.00%
2022/11/02	2	11.95	0	0.00	11.95	2	32,186	0.01%
2022/11/01	0.8	12.00	0	0.00	11.95	0.8	32,472	0.00%
2022/10/27	0	0.00	12	11.80	11.75	-12	33,651	-0.04%
2022/10/26	10	11.70	0	0.00	11.65	10	33,886	0.03%
2022/10/25	3	11.37	0	0.00	11.45	3	33,785	0.01%
2022/10/21	10	11.35	0	0.00	11.20	10	33,642	0.03%
2022/10/20	1	11.05	20	11.20	11.45	-19	33,576	-0.06%
2022/10/19	1	11.25	0	0.00	11.20	1	33,184	0.00%
2022/10/17	46	11.11	0	0.00	11.30	46	33,315	0.14%
2022/10/11	1	12.05	0	0.00	12.15	1	33,678	0.00%
2022/10/04	2	11.90	0	0.00	11.90	2	34,793	0.01%
2022/10/03	1	11.80	51	11.80	11.80	-50	34,722	-0.14%
2022/09/30	13	11.97	0	0.00	12.00	13	34,939	0.04%
2022/09/28	11	12.30	0	0.00	12.15	11	36,677	0.03%
2022/09/26	2	12.65	0	0.00	12.60	2	38,487	0.01%
2022/09/23	0	0.00	4	12.98	12.85	-4	39,310	-0.01%
2022/09/21	1	12.95	0	0.00	13.00	1	40,178	0.00%
2022/09/16	1	13.05	0	0.00	13.10	1	40,380	0.00%
2022/09/15	5	13.26	0	0.00	13.15	5	40,371	0.01%
2022/09/14	2	13.18	15	13.15	13.10	-13	40,646	-0.03%
2022/09/13	13	13.40	10	13.35	13.40	3	41,148	0.01%
2022/09/12	0	0.00	10	13.26	13.35	-10	42,125	-0.02%
2022/09/08	3	12.90	37	12.90	13.05	-34	42,931	-0.08%
2022/09/07	1	12.90	0	0.00	12.85	1	43,472	0.00%
2022/09/06	3	13.05	0	0.00	13.15	3	43,131	0.01%
2022/09/05	2	13.00	0.3	13.15	13.10	1.8	43,196	0.00%
2022/09/02	13	13.23	11	13.25	13.15	2.1	43,369	0.00%
2022/09/01	0	0.00	1	13.35	13.30	-1	43,288	0.00%
2022/08/30	0	0.00	1	13.45	13.35	-1	42,942	0.00%
2022/08/26	1	13.75	0	0.00	13.75	1	42,686	0.00%
2022/08/25	5.9	13.61	0	0.00	13.65	5.9	42,924	0.01%
2022/08/23	10	13.58	0	0.00	13.55	10	44,962	0.02%
2022/08/22	0	0.00	17	13.75	13.80	-17	45,880	-0.04%
2022/08/17	2	14.00	0	0.00	14.00	2	48,740	0.00%
2022/08/12	1.8	13.92	0	0.00	13.90	1.8	50,247	0.00%
2022/08/11	2	14.05	4	13.95	13.90	-2	50,440	0.00%
2022/08/10	1	13.60	0	0.00	13.55	1	50,223	0.00%
2022/08/09	0.7	13.45	2	13.40	13.40	-1.3	50,048	0.00%
2022/08/05	0.7	13.40	30	13.30	13.35	-29.3	50,824	-0.06%
2022/08/04	7	12.76	0	0.00	12.85	7	51,344	0.01%
2022/08/03	18	12.74	14	12.85	12.85	4	51,628	0.01%
2022/08/02	45	12.85	0	0.00	12.90	45	52,319	0.09%
2022/08/01	3	13.00	0	0.00	13.05	3	53,286	0.01%
2022/07/29	0	0.00	2	13.05	12.90	-2	53,744	0.00%
2022/07/26	1	12.95	0	0.00	12.95	1	54,020	0.00%
2022/07/22	2	12.70	0	0.00	12.75	2	54,861	0.00%
2022/07/21	10	12.46	0	0.00	12.65	10	55,525	0.02%
2022/07/20	1	12.75	0	0.00	12.75	1	55,493	0.00%
2022/07/19	3	12.90	3	12.78	12.80	0	55,479	0.00%
2022/07/18	21	12.65	2	12.80	12.70	19	55,457	0.03%
2022/07/15	2	12.58	0	0.00	12.50	2	55,469	0.00%
2022/07/14	5	12.80	0	0.00	12.75	5	55,745	0.01%
2022/07/12	0	0.00	1	12.25	12.30	-1	56,245	0.00%
2022/07/11	31	12.80	2	12.95	12.80	29	56,183	0.05%
2022/07/08	3	12.93	10	12.85	12.90	-7	56,933	-0.01%
2022/07/07	2	12.70	6	12.95	12.90	-4	56,884	-0.01%
2022/07/06	25	12.98	0	0.00	12.90	25	56,712	0.04%
2022/07/05	17	14.24	0	0.00	14.25	17	56,037	0.03%
2022/07/04	12	14.22	0	0.00	14.20	12	55,263	0.02%
2022/07/01	6	14.26	0	0.00	14.30	6	56,045	0.01%
2022/06/30	23	14.83	0	0.00	14.70	23	56,326	0.04%
2022/06/29	5	15.20	0	0.00	15.20	5	55,861	0.01%
2022/06/24	0	0.00	2	15.20	15.25	-2	57,680	0.00%
2022/06/23	6	15.06	0	0.00	15.10	6	58,066	0.01%
2022/06/21	0	0.00	3	15.27	15.30	-3	57,943	-0.01%
2022/06/20	2	14.70	0	0.00	14.70	2	57,917	0.00%
2022/06/17	5	15.01	31.9	15.10	15.15	-26.9	57,370	-0.05%
2022/06/16	3.3	15.42	0	0.00	15.25	3.3	57,547	0.01%
2022/06/15	6	15.53	0	0.00	15.50	6	60,394	0.01%
2022/06/13	2	15.40	0	0.00	15.50	2	62,344	0.00%
2022/06/10	1	15.85	0	0.00	15.85	1	62,582	0.00%
2022/06/08	2.9	16.02	0	0.00	16.00	2.9	63,200	0.00%
2022/06/07	2	15.93	0	0.00	15.90	2	64,557	0.00%
2022/06/02	1	15.85	0	0.00	15.80	1	66,395	0.00%
2022/06/01	1	16.00	0	0.00	15.95	1	69,532	0.00%
2022/05/31	31	16.00	0	0.00	16.20	31	71,755	0.04%
2022/05/30	3	16.10	12	16.16	16.15	-9	70,440	-0.01%
2022/05/26	1	15.20	11	15.21	15.15	-10	71,903	-0.01%
2022/05/25	14	15.13	2	15.30	15.20	12	72,657	0.02%
2022/05/24	9	15.72	0	0.00	15.60	9	73,540	0.01%
2022/05/23	8	15.74	0	0.00	15.90	8	72,906	0.01%
2022/05/20	0	0.00	5	15.90	15.90	-5	73,902	-0.01%
2022/05/19	16	15.83	0	0.00	15.80	16	74,219	0.02%
2022/05/18	2	16.35	4	16.15	16.35	-2	74,585	0.00%
2022/05/17	42	15.88	0	0.00	15.85	42	74,977	0.06%
2022/05/16	3	15.82	2	15.75	15.85	1	75,317	0.00%
2022/05/13	25	15.95	33	16.00	16.00	-8	75,827	-0.01%
2022/05/12	16	15.92	135	15.99	15.85	-119	76,243	-0.16%	大賣/鉅額交易
2022/05/11	0	0.00	12	16.45	16.40	-12	75,317	-0.02%
2022/05/10	0	0.00	20	16.75	16.70	-20	75,489	-0.03%
2022/05/09	15	17.01	50	16.80	16.85	-35	75,350	-0.05%
2022/05/06	22	17.33	10	17.30	17.45	12	75,578	0.02%
2022/05/05	2	17.70	0	0.00	17.65	2	77,448	0.00%
2022/05/04	3	17.75	0	0.00	17.70	3	77,747	0.00%
2022/04/29	7	17.89	0	0.00	17.95	7	79,946	0.01%
2022/04/28	1	17.80	3.8	17.67	17.90	-2.8	81,077	0.00%
2022/04/27	7	17.79	3	17.80	17.80	4	82,023	0.00%
2022/04/26	5	18.35	260.3	18.20	18.20	-255.3	82,580	-0.31%	大賣/鉅額交易
2022/04/25	12	18.18	0	0.00	18.15	12	83,009	0.01%
2022/04/21	116	18.42	0	0.00	18.40	116	87,723	0.13%	大買/鉅額交易
2022/04/20	1	18.55	5	18.75	18.75	-4	89,730	0.00%
2022/04/19	111	18.61	2	18.70	18.50	109	92,335	0.12%	大買/鉅額交易
2022/04/18	59	18.51	1	18.75	18.50	58	96,008	0.06%
2022/04/15	0	19.05	0	0.00	19.00	0	95,286	0.00%
2022/04/14	7	19.28	0	0.00	19.20	7	95,330	0.01%
2022/04/13	11	19.59	0	0.00	19.65	11	94,847	0.01%
2022/04/12	1	19.50	0	0.00	19.55	1	95,107	0.00%
2022/04/11	129	19.84	2	20.00	19.75	127	94,877	0.13%	大買/鉅額交易
2022/04/08	52	19.64	10	19.78	19.80	42	95,305	0.04%
2022/04/07	9	19.53	88	19.52	19.30	-79	96,001	-0.08%
2022/04/06	0	0.00	25	19.62	19.70	-25	95,900	-0.03%
2022/04/01	150	19.20	40	19.10	19.30	110	95,306	0.12%	大買/鉅額交易
2022/03/31	0	0.00	25	19.23	19.20	-25	94,938	-0.03%
2022/03/30	0	0.00	1	19.10	19.05	-1	94,025	0.00%
2022/03/28	1	18.55	0	0.00	18.95	1	95,706	0.00%
2022/03/25	13	18.86	5	18.85	18.75	8	96,220	0.01%
2022/03/24	5	19.00	61	18.97	19.00	-56	97,646	-0.06%
2022/03/23	0	0.00	259	19.00	19.00	-259	100,697	-0.26%	大賣/鉅額交易
2022/03/22	2	18.70	0	0.00	18.75	2	100,951	0.00%
2022/03/21	22	18.98	0	0.00	18.80	22	100,950	0.02%
2022/03/18	7	18.79	252	18.85	19.05	-245	100,367	-0.24%	大賣/鉅額交易
2022/03/17	422	18.64	32.5	18.56	18.65	389.5	97,396	0.40%	大買/鉅額交易
2022/03/16	2	17.85	0	0.00	17.85	2	96,195	0.00%
2022/03/15	10	17.85	6.8	17.65	17.80	3.2	95,878	0.00%
2022/03/14	9	17.53	0	0.00	17.55	9	95,870	0.01%
2022/03/11	4	17.50	10	17.50	17.50	-6	96,277	-0.01%
2022/03/10	18	17.76	111	17.70	17.70	-93	96,520	-0.10%	大賣/
2022/03/09	38	17.09	0	0.00	17.05	38	95,926	0.04%
2022/03/08	55.3	16.95	0	0.00	16.95	55.3	95,709	0.06%
2022/03/07	76.3	17.01	105.8	16.99	17.05	-29.5	94,838	-0.03%	大賣/
2022/03/04	100.5	17.98	14	17.91	17.90	86.5	92,986	0.09%
2022/03/02	39	18.34	257	18.36	18.40	-218	92,395	-0.24%	大賣/鉅額交易
2022/03/01	5	18.74	100	18.75	18.75	-95	91,081	-0.10%
2022/02/25	12.4	18.83	6	18.80	18.95	6.4	90,730	0.01%
2022/02/24	167	18.90	51	18.87	18.85	116	90,257	0.13%	大買/鉅額交易
2022/02/23	41	19.36	10	19.35	19.35	31	88,904	0.03%
2022/02/22	17	19.25	0	0.00	19.40	17	90,191	0.02%
2022/02/21	7	19.54	202	19.55	19.60	-195	91,665	-0.21%	大賣/鉅額交易
2022/02/18	1	19.25	36	19.52	19.50	-35	96,169	-0.04%
2022/02/17	3	19.42	36	19.47	19.35	-33	96,496	-0.03%
2022/02/16	3	19.33	20	19.30	19.30	-17	97,777	-0.02%
2022/02/15	55	19.22	8	19.39	19.15	47	100,508	0.05%
2022/02/14	4	19.09	5	19.15	19.20	-1	100,398	0.00%
2022/02/11	50	19.28	0	0.00	19.30	50	99,506	0.05%
2022/02/10	18	19.07	10	19.18	19.30	8	99,021	0.01%
2022/02/09	5	19.25	73	19.30	19.30	-68	98,611	-0.07%
2022/02/08	0	0.00	1	19.25	19.25	-1	98,050	0.00%
2022/02/07	13	18.94	528	18.90	19.10	-515	96,860	-0.53%	大賣/鉅額交易
2022/01/26	0	0.00	3	18.20	18.20	-3	94,430	0.00%
2022/01/25	13	18.12	5	18.10	18.20	8	93,985	0.01%
2022/01/24	10	18.18	4	18.11	18.45	6	93,199	0.01%
2022/01/21	29	18.34	16	18.43	18.40	13	91,776	0.01%
2022/01/20	25	18.63	6	18.64	18.75	19	90,155	0.02%
2022/01/19	5	18.93	7	19.09	18.85	-2	88,874	0.00%
2022/01/18	5	18.85	6	19.06	19.10	-1	87,706	0.00%
2022/01/17	13	18.98	17	19.00	18.90	-4	86,585	0.00%
2022/01/14	98	18.83	76	18.84	18.85	22	84,692	0.03%
2022/01/13	106	18.53	90.8	18.57	18.65	15.2	81,356	0.02%	大買/
2022/01/12	41	18.39	18	18.43	18.45	23	79,413	0.03%
2022/01/11	35	18.09	54	17.98	18.25	-19	76,726	-0.02%
2022/01/10	2	17.25	0	0.00	17.35	2	73,683	0.00%
2022/01/07	6	17.37	0	0.00	17.30	6	73,695	0.01%
2022/01/06	8	17.14	3	17.20	17.25	5	73,345	0.01%
2022/01/05	1.9	17.20	110.2	17.29	17.20	-108.3	73,189	-0.15%	大賣/鉅額交易
2022/01/04	13	17.09	0	0.00	17.10	13	73,110	0.02%
2022/01/03	9	17.19	2.4	17.31	17.15	6.6	72,981	0.01%
2021/12/30	6	17.48	0	0.00	17.50	6	71,626	0.01%
2021/12/29	7	17.45	24	17.37	17.60	-17	70,492	-0.02%
2021/12/28	100	17.00	6	16.95	17.10	94	69,355	0.14%
2021/12/27	3	16.85	0	0.00	16.90	3	68,922	0.00%
2021/12/24	15	16.75	23	16.88	16.85	-8	69,645	-0.01%
2021/12/23	3	16.60	60	16.69	16.70	-57	69,265	-0.08%
2021/12/22	1	16.60	10	16.60	16.65	-9	68,755	-0.01%
2021/12/21	4	16.51	0	0.00	16.60	4	67,626	0.01%
2021/12/20	24	16.57	0	0.00	16.55	24	67,018	0.04%
2021/12/17	17	16.84	5	16.83	16.85	12	65,735	0.02%
2021/12/16	2	16.48	0	0.00	16.50	2	62,859	0.00%
2021/12/15	5	16.57	0	0.00	16.55	5	63,353	0.01%
2021/12/14	4	16.50	3	16.57	16.60	1	64,095	0.00%
2021/12/13	19	16.72	0	0.00	16.65	19	65,341	0.03%
2021/12/10	1	16.65	1	16.70	16.60	0	65,336	0.00%
2021/12/09	1	16.50	0	0.00	16.65	1	66,257	0.00%
2021/12/08	13.7	16.60	0	0.00	16.50	13.7	66,982	0.02%
2021/12/07	3	16.50	0	0.00	16.70	3	66,222	0.00%
2021/12/06	0	0.00	23	16.50	16.45	-23	65,707	-0.04%
2021/12/03	26	16.40	12.3	16.39	16.35	13.7	65,448	0.02%
2021/12/02	100	16.15	2	16.15	16.15	98	65,049	0.15%
2021/12/01	1	16.15	0	0.00	16.25	1	64,906	0.00%
2021/11/30	4	16.19	2	16.40	16.40	2	64,479	0.00%
2021/11/29	53	15.91	3	16.00	16.20	50	64,003	0.08%
2021/11/26	37	16.42	3	16.43	16.35	34	63,263	0.05%
2021/11/25	22	16.70	0	0.00	16.80	22	62,823	0.04%
2021/11/24	305	16.80	0	0.00	16.80	305	63,421	0.48%	大買/鉅額交易
2021/11/23	83	16.67	2	16.80	16.80	81	62,961	0.13%
2021/11/22	6	16.73	5	16.75	16.70	1	62,204	0.00%
2021/11/19	19	16.82	7	17.00	16.85	12	61,861	0.02%
2021/11/18	95	17.16	561.1	17.07	17.10	-466.1	60,633	-0.77%	大賣/鉅額交易
2021/11/17	238	16.52	142	16.68	16.95	96	58,267	0.16%	大買/大賣/
2021/11/16	0	0.00	35	15.45	15.65	-35	54,411	-0.06%
2021/11/15	27	15.66	66	15.59	15.60	-39	54,942	-0.07%
2021/11/12	0	0.00	152.9	15.12	15.30	-152.9	53,620	-0.29%	大賣/鉅額交易
2021/11/11	202	14.50	0	0.00	14.50	202	51,294	0.39%	大買/鉅額交易
2021/11/10	0	0.00	1	14.30	14.35	-1	53,352	0.00%
2021/11/09	1	14.25	1	14.25	14.30	0	56,846	0.00%
2021/11/05	1	14.10	0	0.00	14.15	1	58,065	0.00%
2021/11/03	2	14.10	0	0.00	14.15	2	60,455	0.00%
2021/11/02	1	14.10	0	0.00	14.15	1	61,236	0.00%
2021/11/01	2	14.13	0	0.00	14.10	2	61,653	0.00%
2021/10/29	1	14.20	0	0.00	14.20	1	61,686	0.00%
2021/10/28	1	14.25	0	0.00	14.35	1	61,681	0.00%
2021/10/27	0	0.00	0.1	14.35	14.30	-0.1	61,901	0.00%
2021/10/25	100	14.20	0	0.00	14.15	100	62,115	0.16%
2021/10/22	9	14.14	0	0.00	14.15	9	63,530	0.01%
2021/10/21	100	14.20	0	0.00	14.15	100	64,559	0.15%
2021/10/20	3	14.12	0	0.00	14.15	3	64,956	0.00%
2021/10/19	5	14.30	0	0.00	14.25	5	65,046	0.01%
2021/10/18	0	0.00	8	14.20	14.20	-8	65,164	-0.01%
2021/10/15	0	0.00	0.1	14.10	14.10	-0.1	65,357	0.00%
2021/10/13	27	14.11	6	14.05	14.10	21	68,350	0.03%
2021/10/12	100	14.08	0	0.00	14.20	100	70,419	0.14%
2021/10/07	1	14.10	0	0.00	14.10	1	71,561	0.00%
2021/10/06	3	13.90	0	0.00	14.00	3	72,631	0.00%
2021/10/05	2	13.90	5	13.80	13.95	-3	73,764	0.00%
2021/10/04	51	13.90	21	13.95	13.90	30	74,530	0.04%
2021/10/01	2	13.98	0	0.00	14.00	2	76,499	0.00%
2021/09/30	100	14.10	0	0.00	14.20	100	76,853	0.13%
2021/09/29	13	14.02	1	14.10	14.05	12	77,139	0.02%
2021/09/28	49.1	14.10	0	0.00	14.20	49.1	77,236	0.06%
2021/09/27	100	14.20	5	14.23	14.20	95	77,492	0.12%
2021/09/24	3.1	14.05	93	14.10	14.10	-89.9	77,668	-0.12%
2021/09/22	10	13.90	0	0.00	14.10	10	78,426	0.01%
2021/09/17	27	14.33	0	0.00	14.25	27	78,310	0.03%
2021/09/16	10	14.55	10	14.63	14.50	0	77,892	0.00%
2021/09/15	0	0.00	3	14.35	14.35	-3	76,980	0.00%
2021/09/14	1	14.10	58	14.24	14.30	-57	78,401	-0.07%
2021/09/13	21	14.08	4	14.15	14.10	17	80,629	0.02%
2021/09/10	6	13.85	0	0.00	13.90	6	80,610	0.01%
2021/09/09	20	13.70	1	13.80	13.80	19	81,822	0.02%
2021/09/07	6	13.70	22	13.80	13.85	-16	81,940	-0.02%
2021/09/06	8	13.83	0	0.00	13.80	8	81,919	0.01%
2021/09/03	15	13.90	0	0.00	13.95	15	81,961	0.02%
2021/09/02	36	13.89	0	0.00	13.75	36	82,377	0.04%
2021/09/01	6	14.00	0	0.00	14.10	6	81,731	0.01%
2021/08/31	6	14.00	20	14.05	14.20	-14	81,436	-0.02%
2021/08/30	435	14.07	8	14.07	14.20	427	81,177	0.53%	大買/鉅額交易
2021/08/26	400	13.55	0	0.00	13.65	400	80,751	0.50%	大買/鉅額交易
2021/08/25	15	13.55	1	13.60	13.65	14	81,508	0.02%
2021/08/23	2	13.25	0	0.00	13.35	2	82,123	0.00%
2021/08/20	7	13.02	0	0.00	13.15	7	82,382	0.01%
2021/08/19	123	13.32	0	0.00	13.20	123	82,509	0.15%	大買/鉅額交易
2021/08/18	4	13.55	0	0.00	13.60	4	81,570	0.00%
2021/08/17	23	13.63	0	0.00	13.65	23	81,339	0.03%
2021/08/16	3	13.67	5	13.70	13.70	-2	80,832	0.00%
2021/08/13	3	14.23	51	14.54	14.30	-48	78,735	-0.06%
2021/08/12	15	13.86	0	0.00	13.85	15	76,171	0.02%
2021/08/11	102	13.92	1	13.95	13.90	101	77,421	0.13%	大買/鉅額交易
2021/08/10	45	13.72	50	13.80	13.85	-5	79,013	-0.01%
2021/08/09	29	14.15	50	14.20	14.15	-21	81,499	-0.03%
2021/08/06	0	0.00	2	14.25	14.25	-2	82,427	0.00%
2021/08/05	4	14.30	2	14.25	14.25	2	84,791	0.00%
2021/08/02	2	14.20	1	14.15	14.20	1	98,894	0.00%
2021/07/30	5	14.15	1	14.15	14.10	4	99,430	0.00%
2021/07/28	35	13.74	0	0.00	13.85	35	102,409	0.03%
2021/07/27	8	14.01	0	0.00	13.95	8	106,150	0.01%
2021/07/23	0	0.00	3	14.38	14.40	-3	109,081	0.00%
2021/07/22	50	14.15	0	0.00	14.20	50	111,678	0.04%
2021/07/21	30	14.10	0	0.00	14.10	30	114,878	0.03%
2021/07/20	58	14.10	30	14.15	14.15	28	120,639	0.02%
2021/07/19	4	14.48	0	0.00	14.45	4	121,839	0.00%
2021/07/16	14	14.62	82.5	14.49	14.70	-68.5	123,822	-0.06%
2021/07/15	0	0.00	15	14.10	14.20	-15	122,551	-0.01%
2021/07/14	7	13.90	0.2	13.90	13.95	6.8	122,986	0.01%
2021/07/13	2	13.85	5	13.85	13.80	-3	124,648	0.00%
2021/07/12	0	0.00	16	14.08	13.95	-16	124,581	-0.01%
2021/07/09	1	13.80	0	0.00	13.70	1	124,502	0.00%
2021/07/08	15	13.95	7	13.68	13.95	8	124,941	0.01%
2021/07/07	20	13.45	13	13.41	13.50	7	124,426	0.01%
2021/07/06	0	0.00	2	13.30	13.30	-2	126,833	0.00%
2021/07/05	1	13.25	10	13.25	13.25	-9	126,659	-0.01%
2021/07/01	0	0.00	2,000	13.00	13.05	-2,000	126,328	-1.58%	大賣/鉅額交易
2021/06/30	20	13.19	10	13.15	13.15	10	126,167	0.01%
2021/06/29	40	13.08	1	13.05	13.00	39	126,127	0.03%
2021/06/28	0	0.00	30	13.20	13.20	-30	125,824	-0.02%
2021/06/25	10	12.80	6	12.96	12.95	4	125,374	0.00%
2021/06/24	0	0.00	53	12.85	12.80	-53	125,396	-0.04%
2021/06/23	1	12.85	12	12.86	12.85	-11	126,305	-0.01%
2021/06/22	11	12.67	79	12.83	12.65	-68	126,230	-0.05%
2021/06/21	90	12.17	10	12.25	12.15	80	123,178	0.06%
2021/06/18	6	12.40	10	12.35	12.25	-4	122,899	0.00%
2021/06/17	0	0.00	20	12.45	12.45	-20	122,509	-0.02%
2021/06/15	0	0.00	10	12.35	12.40	-10	124,700	-0.01%
2021/06/11	0	0.00	80	12.45	12.50	-80	124,890	-0.06%
2021/06/10	33	12.35	3	12.40	12.45	30	125,395	0.02%
2021/06/07	1	12.50	2	12.50	12.50	-1	128,135	0.00%
2021/06/04	10	12.55	1	12.75	12.65	9	128,650	0.01%
2021/06/02	1	12.70	35	12.75	12.75	-34	130,004	-0.03%
2021/06/01	10	12.45	45	12.54	12.60	-35	129,273	-0.03%
2021/05/31	71	12.41	40	12.33	12.45	31	129,332	0.02%
2021/05/28	0	0.00	17	12.24	12.30	-17	128,901	-0.01%
2021/05/27	1	12.00	1	12.10	12.10	0	128,298	0.00%
2021/05/26	0	0.00	2	12.20	12.20	-2	128,177	0.00%
2021/05/25	500	12.10	22	12.10	12.10	478	128,520	0.37%	大買/鉅額交易
2021/05/24	1	12.10	4	12.05	12.05	-3	128,334	0.00%
2021/05/21	4	12.04	0	0.00	12.05	4	128,303	0.00%
2021/05/20	10	11.80	20	11.75	11.85	-10	127,584	-0.01%
2021/05/19	18	11.94	0	0.00	11.95	18	126,812	0.01%
2021/05/18	72	11.89	15	12.00	12.10	57	125,810	0.05%
2021/05/17	9	11.46	63	11.33	11.20	-54	123,704	-0.04%
2021/05/14	62	12.07	32	12.11	12.10	30	119,729	0.03%
2021/05/13	30	12.12	312	12.21	12.10	-282	117,481	-0.24%	大賣/鉅額交易
2021/05/12	815	12.63	159.6	12.52	12.40	655.4	114,416	0.57%	大買/大賣/鉅額交易
2021/05/11	116	13.10	130	13.40	13.00	-14	108,102	-0.01%	大買/大賣/
2021/05/10	39	13.34	48	13.33	13.35	-9	102,931	-0.01%
2021/05/07	100	12.75	0	0.00	12.85	100	100,112	0.10%
2021/05/06	1,100	12.70	10	12.77	12.75	1,090	99,754	1.09%	大買/鉅額交易
2021/05/05	38	12.59	35	12.67	12.60	3	98,452	0.00%
2021/05/04	57	12.19	24	12.18	12.35	33	96,151	0.03%
2021/05/03	104	13.13	49	13.00	13.00	55	91,250	0.06%	大買/
2021/04/29	17	13.02	1	13.00	13.05	16	89,321	0.02%
2021/04/28	46	13.17	11	13.15	13.15	35	86,923	0.04%
2021/04/27	138	13.38	91	13.40	13.45	47	84,339	0.06%	大買/
2021/04/26	72	13.31	123.5	13.24	13.50	-51.5	80,862	-0.06%	大賣/
2021/04/23	31	12.00	55.1	12.19	12.30	-24.1	74,293	-0.03%
2021/04/22	105	11.86	30	12.13	11.85	75	72,104	0.10%	大買/
2021/04/21	3	11.63	1	11.75	11.75	2	68,469	0.00%
2021/04/20	60	11.78	21	11.95	11.80	39	68,119	0.06%
2021/04/19	0	0.00	6	11.67	11.80	-6	67,727	-0.01%
2021/04/16	31	11.20	2	11.23	11.25	29	67,623	0.04%
2021/04/15	9	11.17	9	11.20	11.25	0	67,182	0.00%
2021/04/14	2	11.00	15	11.07	11.05	-13	66,270	-0.02%
2021/04/13	7	11.11	25	11.14	11.05	-18	65,355	-0.03%
2021/04/12	127	10.80	31	11.01	11.15	96	63,818	0.15%	大買/
2021/04/09	10	10.35	0	0.00	10.40	10	60,551	0.02%
2021/04/08	4	10.40	0	0.00	10.40	4	60,532	0.01%
2021/04/07	2	10.35	10	10.40	10.45	-8	61,313	-0.01%
2021/04/06	9	10.48	17.2	10.53	10.45	-8.2	61,136	-0.01%
2021/04/01	0	0.00	35	10.48	10.50	-35	60,829	-0.06%
2021/03/31	0	0.00	5	10.50	10.50	-5	60,761	-0.01%
2021/03/30	7	10.35	0	0.00	10.40	7	61,195	0.01%
2021/03/29	101	10.50	1	10.45	10.50	100	61,482	0.16%	大買/
2021/03/26	10	10.50	6	10.48	10.50	4	62,181	0.01%
2021/03/25	108	10.27	26	10.36	10.50	82	62,038	0.13%	大買/
2021/03/24	12	10.15	212	10.20	10.20	-200	62,349	-0.32%	大賣/鉅額交易
2021/03/23	10	10.20	111	10.20	10.20	-101	62,367	-0.16%	大賣/鉅額交易
2021/03/22	1	10.10	50	10.15	10.15	-49	62,486	-0.08%
2021/03/19	110	10.02	70	10.06	10.00	40	62,256	0.06%	大買/
2021/03/18	2	10.05	0	0.00	10.00	2	60,575	0.00%
2021/03/17	2	10.00	10	10.05	10.05	-8	60,896	-0.01%
2021/03/16	50	10.10	22	10.05	10.10	28	60,755	0.05%
2021/03/15	50	10.00	20	10.06	10.10	30	60,452	0.05%
2021/03/12	13.9	9.84	0	0.00	9.87	13.9	59,766	0.02%
2021/03/11	53	9.93	59	9.84	9.83	-6	60,524	-0.01%
2021/03/10	51	9.80	33	9.80	9.80	18	59,580	0.03%
2021/03/09	2	9.60	125	9.61	9.70	-123	58,773	-0.21%	大賣/鉅額交易
2021/03/08	5	9.45	85	9.53	9.46	-80	57,704	-0.14%
2021/03/05	0	0.00	30	9.38	9.44	-30	57,289	-0.05%
2021/03/04	25	9.44	0	0.00	9.45	25	58,862	0.04%
2021/03/03	30	9.43	0	0.00	9.42	30	58,451	0.05%
2021/03/02	21	9.36	0	0.00	9.28	21	57,903	0.04%
2021/02/26	10	9.39	0	0.00	9.30	10	57,908	0.02%
2021/02/25	50	9.52	33	9.42	9.55	17	56,837	0.03%
2021/02/23	0	0.00	17	9.29	9.29	-17	55,424	-0.03%
2021/02/22	5	9.21	2.1	9.21	9.20	2.9	54,947	0.01%
2021/02/19	15	9.17	38	9.18	9.20	-23	54,816	-0.04%
2021/02/18	20	9.26	11	9.25	9.25	9	54,667	0.02%
2021/02/17	10	9.17	10	9.17	9.19	0	54,240	0.00%
2021/02/05	10	9.04	0	0.00	9.06	10	53,406	0.02%
2021/02/02	12	9.04	0	0.00	8.95	12	53,969	0.02%
2021/01/29	7	8.95	50	8.93	8.92	-43	53,647	-0.08%
2021/01/28	4	8.94	0	0.00	8.94	4	53,137	0.01%
2021/01/26	2	9.04	0	0.00	9.04	2	52,234	0.00%
2021/01/25	15	9.10	2	9.09	9.08	13	51,945	0.03%
2021/01/22	2	9.05	30	9.05	9.04	-28	51,816	-0.05%
2021/01/21	37	9.08	2	9.15	9.06	35	51,422	0.07%
2021/01/20	26	9.16	0	0.00	9.06	26	51,121	0.05%
2021/01/19	0	0.00	30	9.28	9.31	-30	50,347	-0.06%
2021/01/18	10	9.18	1	9.17	9.25	9	50,015	0.02%
2021/01/15	35	9.34	14	9.34	9.28	21	49,517	0.04%
2021/01/14	50	9.48	0	0.00	9.46	50	49,113	0.10%
2021/01/13	5	9.56	0	0.00	9.51	5	48,581	0.01%
2021/01/12	43	9.52	9	9.45	9.47	34	47,754	0.07%
2021/01/11	27	9.73	3	9.74	9.71	24	46,504	0.05%
2021/01/08	2	9.33	10	9.41	9.41	-8	44,014	-0.02%
2021/01/07	50	9.34	0	0.00	9.29	50	43,079	0.12%
2021/01/06	8	9.30	0	0.00	9.28	8	42,418	0.02%
2021/01/05	5	9.22	0	0.00	9.24	5	41,546	0.01%
2021/01/04	7	9.27	5	9.21	9.24	2	41,129	0.00%
2020/12/31	0	0.00	48	9.30	9.30	-48	40,631	-0.12%
2020/12/30	0	0.00	9	9.38	9.38	-9	39,974	-0.02%
2020/12/28	6	9.16	10	9.17	9.17	-4	38,423	-0.01%
2020/12/25	8	9.22	10	9.22	9.20	-2	38,192	-0.01%
2020/12/24	10	9.16	8	9.19	9.22	2	37,695	0.01%
2020/12/22	14	9.11	205	9.11	9.05	-191	35,227	-0.54%	大賣/鉅額交易
2020/12/21	243	9.07	30	9.04	9.11	213	34,095	0.62%	大買/鉅額交易
2020/12/18	0	0.00	8	9.17	9.04	-8	32,588	-0.02%
2020/12/17	0	0.00	48	9.11	9.15	-48	30,533	-0.16%
2020/12/16	5	9.10	33	9.10	9.10	-28	29,857	-0.09%
2020/12/15	9	8.96	0	0.00	8.94	9	29,180	0.03%
2020/12/14	55	9.09	0	0.00	9.06	55	28,503	0.19%
2020/12/11	30	9.06	15	9.08	9.07	15	27,831	0.05%
2020/12/09	7	8.90	50	8.89	8.90	-43	26,316	-0.16%
2020/12/08	16	8.99	0	0.00	8.95	16	25,947	0.06%
2020/12/07	13	9.11	5	9.09	9.13	8	25,171	0.03%
2020/12/04	7	8.99	53	8.99	9.00	-46	23,819	-0.19%
2020/12/03	36	8.90	0	0.00	8.92	36	22,879	0.16%
2020/12/02	1	8.84	15	8.91	8.93	-14	22,440	-0.06%
2020/12/01	4	8.86	0	0.00	8.88	4	21,754	0.02%
2020/11/30	215	8.95	198	8.92	8.92	17	21,563	0.08%	大買/大賣/
2020/11/27	8	8.70	0	0.00	8.74	8	19,732	0.04%
2020/11/26	10	8.66	0	0.00	8.71	10	19,422	0.05%
2020/11/25	10	8.72	8	8.71	8.68	2	19,619	0.01%
2020/11/20	18	8.63	20	8.68	8.64	-2	18,889	-0.01%
2020/11/19	11	8.69	20	8.69	8.69	-9	18,794	-0.05%
2020/11/17	1	8.65	0	0.00	8.66	1	18,466	0.01%
2020/11/16	0	0.00	34	8.68	8.68	-34	18,839	-0.18%
2020/11/13	40	8.63	0	0.00	8.64	40	18,914	0.21%
2020/11/12	30	8.64	7	8.69	8.69	23	18,904	0.12%
2020/11/11	1	8.78	4	8.75	8.79	-3	18,722	-0.02%
2020/11/10	0	0.00	5	8.66	8.67	-5	18,183	-0.03%
2020/11/09	5	8.60	0	0.00	8.62	5	17,793	0.03%
2020/11/06	0	0.00	55	8.55	8.58	-55	17,608	-0.31%
2020/11/05	0	0.00	2	8.55	8.52	-2	17,546	-0.01%
2020/11/03	0	0.00	4	8.50	8.53	-4	17,807	-0.02%
2020/10/30	54	8.38	0	0.00	8.38	54	18,094	0.30%
2020/10/29	6	8.42	0	0.00	8.44	6	17,946	0.03%
2020/10/28	50	8.49	200	8.50	8.50	-150	17,975	-0.83%	大賣/鉅額交易
2020/10/27	20	8.50	0.6	8.52	8.52	19.4	18,143	0.11%
2020/10/21	200	8.49	0	0.00	8.50	200	18,834	1.06%	大買/鉅額交易
2020/10/19	2	8.53	0	0.00	8.50	2	19,162	0.01%
2020/10/15	0	0.00	1	8.46	8.42	-1	19,745	-0.01%
2020/10/14	1.2	8.51	0	0.00	8.47	1.2	19,782	0.01%
2020/09/29	0	0.00	5	8.51	8.51	-5	21,984	-0.02%
2020/09/25	5	8.28	0	0.00	8.33	5	24,011	0.02%
2020/09/24	8	8.23	0	0.00	8.21	8	25,377	0.03%
2020/09/23	6	8.46	0	0.00	8.46	6	25,610	0.02%
2020/09/18	3	8.69	50	8.71	8.65	-47	26,412	-0.18%
2020/09/17	13	8.70	0	0.00	8.70	13	26,146	0.05%
2020/09/16	0	0.00	10	8.72	8.74	-10	26,213	-0.04%
2020/09/15	10	8.75	40	8.75	8.75	-30	26,226	-0.11%
2020/09/08	10	8.65	0	0.00	8.66	10	27,064	0.04%
2020/09/03	20	8.75	3	8.71	8.59	17	27,964	0.06%
2020/08/31	9	8.55	0	0.00	8.54	9	28,148	0.03%
2020/08/27	0	0.00	10	8.60	8.57	-10	28,494	-0.04%
2020/08/26	0	0.00	1	8.58	8.58	-1	28,682	0.00%
2020/08/25	20	8.62	0	0.00	8.58	20	29,029	0.07%
2020/08/21	0	0.00	3	8.55	8.56	-3	29,646	-0.01%
2020/08/20	5	8.46	0	0.00	8.41	5	29,657	0.02%
2020/08/19	2	8.67	0	0.00	8.65	2	29,248	0.01%
2020/08/11	0	0.00	0.4	8.70	8.68	-0.4	29,567	0.00%
2020/08/10	0	0.00	54.1	8.70	8.72	-54.1	29,663	-0.18%
2020/08/07	1	8.61	0	0.00	8.66	1	29,659	0.00%
2020/08/06	2	8.70	0	0.00	8.71	2	29,540	0.01%
2020/08/03	50	8.61	0	0.00	8.53	50	29,707	0.17%
2020/07/31	0	0.00	4	8.69	8.64	-4	29,568	-0.01%
2020/07/30	7	8.64	15	8.67	8.66	-8	29,583	-0.03%
2020/07/27	0	0.00	1	8.69	8.61	-1	30,109	0.00%
2020/07/24	0	0.00	10	8.76	8.75	-10	30,314	-0.03%
2020/07/23	2	8.86	0	0.00	8.86	2	30,505	0.01%
2020/07/22	20	8.86	18	8.89	8.90	2	30,663	0.01%
2020/07/21	1	8.88	0	0.00	8.85	1	30,465	0.00%
2020/07/17	25	8.91	10	8.91	8.91	15	30,297	0.05%
2020/07/15	2	8.86	0	0.00	8.86	2	30,708	0.01%
2020/07/10	8	8.79	0	0.00	8.75	8	31,523	0.03%
2020/07/09	4	8.84	0	0.00	8.83	4	31,610	0.01%
2020/07/08	3	8.92	1	8.93	8.92	2	31,802	0.01%
2020/07/07	10	8.98	0	0.00	8.94	10	31,687	0.03%
2020/07/06	16	9.02	2	9.05	9.04	14	31,066	0.05%
2020/07/03	228	9.48	5	9.46	9.47	223	29,825	0.75%	大買/鉅額交易
2020/07/02	16	9.46	25	9.46	9.48	-9	28,526	-0.03%
2020/06/30	0	0.00	3	9.40	9.46	-3	27,582	-0.01%
2020/06/29	1	9.32	2	9.35	9.37	-1	27,984	0.00%
2020/06/23	1	9.36	0	0.00	9.33	1	28,234	0.00%
2020/06/22	0	0.00	1	9.32	9.32	-1	28,295	0.00%
2020/06/17	0	0.00	10	9.42	9.40	-10	28,912	-0.03%
2020/06/16	0	0.00	2	9.37	9.39	-2	29,766	-0.01%
2020/06/15	11	9.16	2	9.27	9.27	9	31,261	0.03%
2020/06/12	2	9.07	0	0.00	9.16	2	31,650	0.01%
2020/06/11	3	9.22	0	0.00	9.20	3	32,027	0.01%
2020/06/10	5	9.45	0	0.00	9.47	5	31,963	0.02%
2020/06/09	1	9.49	0	0.00	9.48	1	33,030	0.00%
2020/06/08	2	9.50	0	0.00	9.49	2	33,656	0.01%
2020/06/04	0	0.00	10	9.32	9.36	-10	34,278	-0.03%
2020/06/03	0	0.00	30	9.34	9.30	-30	34,614	-0.09%
2020/06/01	0	0.00	6	9.15	9.11	-6	34,332	-0.02%
2020/05/29	2	8.96	0	0.00	9.09	2	34,099	0.01%
2020/05/28	5	9.05	106	9.02	9.00	-101	33,815	-0.30%	大賣/鉅額交易
2020/05/25	1	8.93	15	8.91	8.97	-14	34,322	-0.04%
2020/05/22	25	8.95	0	0.00	8.93	25	34,457	0.07%
2020/05/21	1	9.02	0	0.00	9.01	1	34,522	0.00%
2020/05/20	65	9.02	1	9.01	9.02	64	34,534	0.19%
2020/05/19	0	0.00	7	9.09	9.00	-7	34,542	-0.02%
2020/05/18	1	8.90	0	0.00	8.95	1	34,373	0.00%
2020/05/15	0	0.00	29	8.94	8.95	-29	34,217	-0.08%
2020/05/14	10	9.01	10	9.01	8.99	0	34,006	0.00%
2020/05/12	50	9.06	0	0.00	9.04	50	33,932	0.15%
2020/05/11	0	0.00	32	9.11	9.10	-32	33,846	-0.09%
2020/05/07	2	8.98	0	0.00	8.93	2	33,666	0.01%
2020/05/06	6	8.90	0	0.00	8.90	6	33,670	0.02%
2020/04/29	1	8.95	0	0.00	8.98	1	33,376	0.00%
2020/04/28	50	8.65	52	8.76	8.76	-2	33,328	-0.01%
2020/04/22	1	8.25	50	8.38	8.39	-49	33,930	-0.14%
2020/04/21	1	8.50	96	8.33	8.36	-95	33,923	-0.28%
2020/04/17	0	0.00	3	8.68	8.60	-3	33,599	-0.01%
2020/04/16	0	0.00	11	8.53	8.51	-11	33,464	-0.03%
2020/04/15	0	0.00	2	8.66	8.66	-2	33,094	-0.01%
2020/04/14	0	0.00	20	8.50	8.51	-20	32,751	-0.06%
2020/04/13	4	8.24	231	8.32	8.35	-227	32,360	-0.70%	大賣/鉅額交易
2020/04/10	13	8.08	0	0.00	8.13	13	31,789	0.04%
2020/04/07	1	7.75	4	7.74	7.76	-3	31,386	-0.01%
2020/03/31	4	7.52	0	0.00	7.42	4	31,109	0.01%
2020/03/27	120	7.79	0	0.00	7.81	120	30,076	0.40%	大買/鉅額交易
2020/03/26	20	7.59	0	0.00	7.60	20	29,712	0.07%
2020/03/25	151	7.54	34	7.55	7.54	117	29,961	0.39%	大買/鉅額交易
2020/03/24	10	7.27	10	7.33	7.26	0	29,536	0.00%
2020/03/23	0	0.00	0.2	7.07	7.01	-0.2	29,297	0.00%
2020/03/20	9	7.18	5	7.42	7.35	4	29,208	0.01%
2020/03/19	27	7.29	0	0.00	6.90	27	28,477	0.09%
2020/03/18	5	7.58	0	0.00	7.50	5	27,654	0.02%
2020/03/17	55	7.78	0	0.00	7.60	55	27,212	0.20%
2020/03/13	51	7.80	215	7.98	8.29	-164	26,174	-0.63%	大賣/鉅額交易
2020/03/11	0	0.00	5	9.00	8.97	-5	24,337	-0.02%
2020/03/10	41	8.96	57	9.00	9.00	-16	24,120	-0.07%
2020/03/09	1	9.03	0	0.00	9.03	1	23,767	0.00%
2020/03/05	5	9.32	0	0.00	9.36	5	23,122	0.02%
2020/03/04	5	9.26	0	0.00	9.26	5	23,182	0.02%
2020/03/03	10	9.16	10	9.20	9.17	0	23,128	0.00%
2020/02/27	1	9.19	0	0.00	9.16	1	23,444	0.00%
2020/02/25	1	9.22	10	9.24	9.24	-9	23,013	-0.04%
2020/02/24	20	9.28	0	0.00	9.30	20	23,082	0.09%
2020/02/21	2	9.37	0	0.00	9.36	2	22,923	0.01%
2020/02/20	2	9.44	0.2	9.41	9.41	1.8	22,910	0.01%
2020/02/11	10	9.40	0	0.00	9.36	10	24,391	0.04%
2020/02/07	0	0.00	5	9.41	9.35	-5	26,401	-0.02%
2020/02/06	5	9.41	2	9.42	9.49	3	27,017	0.01%
2020/02/05	8	9.27	0	0.00	9.33	8	27,138	0.03%
2020/02/04	1	9.30	50	9.24	9.29	-49	27,028	-0.18%
2020/02/03	5	9.13	124	9.19	9.23	-119	27,101	-0.44%	大賣/鉅額交易
2020/01/31	3	9.31	0	0.00	9.29	3	26,842	0.01%
2020/01/30	24	9.41	50	9.30	9.26	-26	26,536	-0.10%
2020/01/20	70	9.84	0	0.00	9.84	70	25,320	0.28%
2020/01/17	5	9.87	0	0.00	9.85	5	25,290	0.02%
2020/01/14	7	9.87	0	0.00	9.88	7	25,665	0.03%
2020/01/09	2	9.57	0	0.00	9.63	2	25,855	0.01%
2020/01/08	3	9.57	0	0.00	9.56	3	25,981	0.01%
2020/01/07	10	9.66	0	0.00	9.65	10	25,779	0.04%
2020/01/06	15	9.67	0	0.00	9.65	15	25,811	0.06%
2020/01/02	5	9.72	0	0.00	9.72	5	25,819	0.02%
2019/12/30	24	9.75	0	0.00	9.72	24	25,617	0.09%
2019/12/27	4	9.81	0	0.00	9.79	4	25,536	0.02%
2019/12/26	20	9.79	0	0.00	9.79	20	25,435	0.08%
2019/12/20	0.1	9.80	0	0.00	9.81	0.1	25,509	0.00%
2019/12/19	10	9.85	0	0.00	9.89	10	25,067	0.04%
2019/12/18	0	0.00	1	9.92	9.90	-1	24,854	0.00%
2019/12/12	0	0.00	20	9.69	9.77	-20	23,478	-0.09%
2019/12/10	0	0.00	15	9.66	9.66	-15	23,292	-0.06%
2019/12/06	5	9.62	0	0.00	9.65	5	23,362	0.02%
2019/12/05	2	9.62	0	0.00	9.62	2	23,280	0.01%
2019/12/04	1	9.53	0	0.00	9.58	1	23,074	0.00%
2019/12/03	10	9.63	0	0.00	9.62	10	22,973	0.04%
2019/11/29	24	9.73	0	0.00	9.71	24	22,714	0.11%
2019/11/28	65	9.81	0	0.00	9.80	65	22,477	0.29%
2019/11/27	1	9.82	0	0.00	9.82	1	22,536	0.00%
2019/11/25	0	0.00	11	9.90	9.92	-11	21,636	-0.05%
2019/11/21	3	9.80	0	0.00	9.78	3	21,968	0.01%
2019/11/14	20	9.84	0	0.00	9.83	20	21,305	0.09%
2019/11/12	15	9.97	2	9.96	9.97	13	21,254	0.06%
2019/11/11	39	9.88	0	0.00	9.89	39	21,061	0.19%
2019/11/08	42	10.07	30	10.00	10.00	12	20,524	0.06%
2019/11/07	27	10.10	55	10.06	10.10	-28	20,082	-0.14%
2019/11/06	66	9.93	53	9.97	9.94	13	18,601	0.07%
2019/11/05	2	9.85	34.8	9.82	9.86	-32.8	18,098	-0.18%
2019/11/04	30	9.58	79.3	9.64	9.65	-49.3	17,590	-0.28%
2019/10/30	0	0.00	2	9.51	9.53	-2	17,597	-0.01%
2019/10/29	0	0.00	50	9.53	9.48	-50	17,591	-0.28%
2019/10/23	7	9.42	0	0.00	9.41	7	17,087	0.04%
2019/10/21	83	9.46	1	9.46	9.45	82	16,986	0.48%
2019/10/17	0	0.00	4	9.43	9.46	-4	16,469	-0.02%
2019/10/16	0	0.00	119.6	9.29	9.34	-119.6	16,019	-0.75%	大賣/鉅額交易
2019/10/14	0	0.00	2	9.27	9.27	-2	16,051	-0.01%
2019/10/09	2	9.11	0	0.00	9.11	2	15,930	0.01%
2019/10/08	10	9.20	0	0.00	9.20	10	15,837	0.06%
2019/10/07	10	9.15	22.5	9.19	9.15	-12.5	15,905	-0.08%
2019/10/04	10	9.17	1	9.19	9.17	9	15,892	0.06%
2019/10/03	64	9.15	0	0.00	9.14	64	15,974	0.40%
2019/10/02	2	9.27	0	0.00	9.25	2	15,890	0.01%
2019/10/01	13	9.27	0	0.00	9.29	13	15,899	0.08%
2019/09/27	3	9.25	0	0.00	9.24	3	16,020	0.02%
2019/09/26	23	9.31	0.3	9.31	9.31	22.7	16,324	0.14%
2019/09/25	23	9.34	0	0.00	9.34	23	16,467	0.14%
2019/09/24	18	9.37	0	0.00	9.37	18	16,455	0.11%
2019/09/20	50	9.38	0	0.00	9.37	50	16,873	0.30%
2019/09/10	0	0.00	5	9.39	9.39	-5	16,977	-0.03%
2019/09/09	8	9.29	0	0.00	9.32	8	16,832	0.05%
2019/09/06	0	0.00	1	9.24	9.25	-1	16,853	-0.01%
2019/09/05	0	0.00	3	9.20	9.28	-3	16,910	-0.02%
2019/09/04	0	0.00	2	9.15	9.15	-2	16,818	-0.01%
2019/09/03	2	9.14	0	0.00	9.07	2	16,907	0.01%
2019/08/30	2	9.02	3	9.04	9.09	-1	17,154	-0.01%
2019/08/27	2	9.00	0	0.00	8.96	2	17,343	0.01%
2019/08/26	2	9.00	100	9.00	9.00	-98	17,126	-0.57%
2019/08/22	100	9.10	0	0.00	9.06	100	17,462	0.57%
2019/08/21	2	9.08	0	0.00	9.05	2	19,290	0.01%
2019/08/20	2	9.11	0	0.00	9.10	2	19,305	0.01%
2019/08/19	0	0.00	2	9.18	9.13	-2	19,450	-0.01%
2019/08/14	1	9.07	0	0.00	9.06	1	20,211	0.00%
2019/08/12	10	9.11	2	9.18	9.12	8	20,643	0.04%
2019/08/08	51	9.03	0	0.00	9.06	51	20,972	0.24%
2019/08/07	8	8.99	62	8.99	8.99	-54	21,188	-0.25%
2019/08/06	5	9.01	0	0.00	9.02	5	21,745	0.02%
2019/08/02	10	9.12	4	9.13	9.15	6	21,731	0.03%
2019/08/01	10	9.22	0	0.00	9.22	10	22,011	0.05%
2019/07/31	21	9.34	0	0.00	9.28	21	22,200	0.09%
2019/07/29	10	9.33	0	0.00	9.35	10	22,397	0.04%
2019/07/25	0	0.00	3	9.28	9.25	-3	22,706	-0.01%
2019/07/19	0	0.00	4	9.38	9.32	-4	23,094	-0.02%
2019/07/09	2	9.29	0	0.00	9.28	2	23,142	0.01%
2019/07/08	12	9.30	0	0.00	9.33	12	23,172	0.05%
2019/07/04	0	0.00	17	9.32	9.32	-17	23,841	-0.07%
2019/07/03	10	9.51	0	0.00	9.50	10	23,813	0.04%
2019/07/02	20	9.52	23	9.53	9.55	-3	23,719	-0.01%
2019/07/01	0	0.00	6	9.53	9.50	-6	23,633	-0.03%
2019/06/21	20	9.46	0	0.00	9.46	20	24,438	0.08%
2019/06/19	0	0.00	2	9.45	9.47	-2	24,178	-0.01%
2019/06/13	4	9.26	0	0.00	9.27	4	24,631	0.02%
2019/06/12	4	9.34	0	0.00	9.37	4	25,001	0.02%
2019/06/11	116	9.48	3	9.41	9.43	113	25,018	0.45%	大買/鉅額交易
2019/06/10	0	0.00	2	9.52	9.53	-2	24,867	-0.01%
2019/06/06	0	0.00	13	9.40	9.45	-13	24,846	-0.05%
2019/06/05	30	9.35	4	9.34	9.33	26	24,822	0.10%
2019/06/04	0	0.00	100	9.30	9.30	-100	24,760	-0.40%
2019/06/03	0	0.00	0.2	9.25	9.25	-0.2	24,647	0.00%
2019/05/31	10	9.25	0	0.00	9.30	10	24,643	0.04%
2019/05/29	5	9.12	0	0.00	9.10	5	24,505	0.02%
2019/05/27	0	0.00	0.3	9.23	9.23	-0.3	22,768	0.00%
2019/05/24	3	9.17	0	0.00	9.20	3	22,801	0.01%
2019/05/23	3	9.16	10	9.25	9.20	-7	22,752	-0.03%
2019/05/22	12	9.33	0	0.00	9.30	12	22,513	0.05%
2019/05/21	1	9.40	1	9.47	9.42	0	22,425	0.00%
2019/05/17	2	9.02	0	0.00	9.05	2	21,729	0.01%
2019/05/16	8	9.13	0	0.00	9.03	8	21,397	0.04%
2019/05/14	4	9.30	5	9.29	9.21	-1	21,090	0.00%
2019/05/13	0	0.00	4	9.55	9.48	-4	20,271	-0.02%
2019/05/10	3	9.48	0	0.00	9.48	3	20,290	0.01%
2019/05/09	8	9.63	0	0.00	9.50	8	20,104	0.04%
2019/05/08	7	9.66	9	9.69	9.65	-2	19,659	-0.01%
2019/05/07	11	9.78	10	9.78	9.75	1	19,271	0.01%
2019/05/06	24	9.83	0	0.00	9.81	24	19,210	0.12%
2019/05/03	0	0.00	6	9.91	9.92	-6	19,237	-0.03%
2019/05/02	4	9.91	0	0.00	9.91	4	19,193	0.02%
2019/04/30	0	0.00	20	9.93	9.95	-20	18,925	-0.11%
2019/04/26	2	9.93	0	0.00	9.96	2	18,447	0.01%
2019/04/24	2	9.98	0	0.00	9.97	2	18,421	0.01%
2019/04/19	0	0.00	9	10.00	10.00	-9	18,512	-0.05%
2019/04/18	1	9.98	0	0.00	10.00	1	18,539	0.01%
2019/04/17	7	10.05	0	0.00	10.00	7	18,487	0.04%
2019/04/11	0	0.00	50	10.00	10.05	-50	18,594	-0.27%
2019/04/10	2	10.05	10	10.05	10.05	-8	18,387	-0.04%
2019/04/08	1	10.00	361	10.05	10.05	-360	17,801	-2.02%	大賣/鉅額交易
2019/04/02	2	10.10	0	0.00	10.05	2	17,350	0.01%
2019/04/01	65	10.05	15	10.20	10.05	50	17,227	0.29%
2019/03/29	1	10.20	10	10.25	10.30	-9	16,867	-0.05%
2019/03/28	100	10.05	100	10.15	10.15	0	16,524	0.00%
2019/03/27	0	0.00	5	10.05	10.05	-5	16,354	-0.03%
2019/03/26	365	10.05	0	0.00	10.10	365	16,401	2.23%	大買/鉅額交易
2019/03/22	0	0.00	5	10.15	10.20	-5	16,380	-0.03%
2019/03/21	0	0.00	401	10.20	10.20	-401	16,388	-2.45%	大賣/鉅額交易
2019/03/20	0	0.00	100	10.20	10.20	-100	16,230	-0.62%
2019/03/19	0	0.00	520	10.15	10.15	-520	16,204	-3.21%	大賣/鉅額交易
2019/03/18	500	10.05	9	10.10	10.10	491	15,988	3.07%	大買/鉅額交易
2019/03/05	2	9.95	0	0.00	9.90	2	17,481	0.01%
2019/02/22	160	9.96	0	0.00	9.99	160	17,440	0.92%	大買/鉅額交易
2019/02/21	360	9.97	0	0.00	10.00	360	17,543	2.05%	大買/鉅額交易
2019/02/14	310	9.90	0	0.00	9.86	310	17,845	1.74%	大買/鉅額交易
2019/02/12	5	9.94	0	0.00	9.90	5	17,928	0.03%
2019/02/11	1	9.99	0	0.00	9.91	1	18,096	0.01%
2019/01/25	0	0.00	3	9.92	9.97	-3	18,010	-0.02%
2019/01/24	0	0.00	4	9.92	9.92	-4	17,936	-0.02%
2019/01/23	4	9.81	0	0.00	9.81	4	18,096	0.02%
2019/01/22	0	0.00	11	9.91	9.90	-11	18,200	-0.06%
2019/01/17	12	9.83	0	0.00	9.84	12	19,253	0.06%
2019/01/15	0	0.00	2	9.88	9.93	-2	20,161	-0.01%
2019/01/09	0	0.00	14.8	9.89	9.90	-14.8	21,541	-0.07%
2019/01/02	0	9.68	0	0.00	9.68	0	24,026	0.00%
2018/12/27	10	9.71	4	9.76	9.76	6	24,593	0.02%
2018/12/25	1	9.65	2	9.64	9.62	-1	24,968	0.00%
2018/12/24	0.3	9.76	0	0.00	9.76	0.3	25,407	0.00%
2018/12/14	2	9.94	0	0.00	9.95	2	27,423	0.01%
2018/12/11	1	9.94	0	0.00	10.00	1	27,790	0.00%
2018/12/05	7	10.04	0	0.00	10.05	7	28,180	0.02%
2018/12/03	3	10.15	0	0.00	10.15	3	28,223	0.01%
2018/11/30	0	0.00	174	10.10	10.00	-174	28,230	-0.62%	大賣/鉅額交易
2018/11/29	30	10.05	0	0.00	9.99	30	27,607	0.11%
2018/11/28	11	9.98	38	10.00	10.05	-27	27,533	-0.10%
2018/11/27	33	10.00	0	0.00	9.99	33	27,385	0.12%
2018/11/22	5	9.99	0	0.00	9.98	5	27,636	0.02%
2018/11/21	10	10.05	0	0.00	10.05	10	27,569	0.04%
2018/11/07	2	10.00	0	0.00	10.10	2	27,310	0.01%
2018/10/30	0	0.00	6	9.76	9.76	-6	27,967	-0.02%
2018/10/29	1	9.55	2	9.57	9.60	-1	28,118	0.00%
2018/10/25	3	9.51	2	9.51	9.51	1	28,360	0.00%
2018/10/24	157	9.90	4	9.76	9.76	153	27,969	0.55%	大買/鉅額交易
2018/10/23	14	9.95	0	0.00	9.94	14	27,462	0.05%
2018/10/18	3	10.10	0	0.00	10.10	3	27,036	0.01%
2018/10/17	1	10.30	0	0.00	10.20	1	26,848	0.00%
2018/10/12	0	0.00	1	10.35	10.35	-1	26,253	0.00%
2018/10/09	2	10.85	0	0.00	10.85	2	24,426	0.01%
2018/10/08	1	10.95	0	0.00	10.90	1	24,243	0.00%
2018/10/05	2	10.95	0	0.00	10.95	2	24,502	0.01%
2018/09/27	0	0.00	302	11.40	11.45	-302	26,475	-1.14%	大賣/鉅額交易
2018/09/26	0	0.00	57	11.19	11.25	-57	25,767	-0.22%
2018/09/19	1	10.90	0	0.00	11.00	1	26,480	0.00%
2018/09/17	0	0.00	5.4	10.95	10.90	-5.4	26,281	-0.02%
2018/09/14	55	10.90	10	10.90	10.95	45	26,638	0.17%
2018/09/13	8	10.80	15	10.85	10.85	-7	26,355	-0.03%
2018/09/11	2	10.75	0	10.80	10.80	2	26,318	0.01%
2018/09/07	0	0.00	9	10.90	10.80	-9	27,267	-0.03%
2018/09/05	10	10.80	0	0.00	10.80	10	27,301	0.04%
2018/09/04	0	0.00	5	10.95	10.95	-5	27,037	-0.02%
2018/08/28	50	11.00	0	0.00	11.05	50	27,586	0.18%
2018/08/27	7	11.00	0	0.00	10.95	7	27,742	0.03%
2018/08/20	1	10.90	0	0.00	10.85	1	29,777	0.00%
2018/08/16	0	0.00	4	10.95	10.95	-4	29,858	-0.01%
2018/08/14	0	0.00	1	10.90	10.90	-1	29,911	0.00%
2018/08/13	0	0.00	10	11.00	10.85	-10	30,059	-0.03%
2018/08/10	26	11.05	0	0.00	11.00	26	30,506	0.09%
2018/08/08	5	11.00	0.1	11.00	11.05	4.9	31,054	0.02%
2018/08/07	5	10.95	0	0.00	10.95	5	31,079	0.02%
2018/08/06	1	11.00	0	0.00	10.95	1	31,072	0.00%
2018/08/02	1	11.10	0	0.00	11.00	1	30,925	0.00%
2018/07/26	0	0.00	2	11.25	11.20	-2	31,232	-0.01%
2018/07/20	4	11.00	0	0.00	10.95	4	32,382	0.01%
2018/07/17	1	10.95	0	0.00	11.00	1	35,203	0.00%
2018/07/13	2	10.90	0	0.00	11.00	2	36,553	0.01%
2018/07/12	2	10.90	0	0.00	11.00	2	36,217	0.01%
2018/07/11	3	11.42	1	11.45	11.45	2	35,542	0.01%
2018/07/10	0	0.00	14	11.40	11.40	-14	35,109	-0.04%
2018/07/03	0	0.00	10	11.35	11.35	-10	34,469	-0.03%
2018/06/27	10	11.15	0	0.00	11.15	10	33,632	0.03%
2018/06/26	10	11.20	10	11.30	11.35	0	33,854	0.00%
2018/06/25	310	11.20	0	0.00	11.30	310	34,042	0.91%	大買/鉅額交易
2018/06/15	10	11.15	0	0.00	11.20	10	34,349	0.03%
2018/06/14	4	11.16	0	0.00	11.15	4	33,571	0.01%
2018/06/08	2	11.43	5	11.45	11.50	-3	34,826	-0.01%
2018/06/07	3	11.48	1	11.55	11.55	2	35,044	0.01%
2018/06/06	1	11.40	0	0.00	11.45	1	35,311	0.00%
2018/06/04	0	0.00	18	11.35	11.40	-18	35,276	-0.05%
2018/06/01	0	0.00	3	11.30	11.35	-3	35,316	-0.01%
2018/05/31	10	11.25	5	11.25	11.25	5	35,358	0.01%
2018/05/30	1	11.20	0	0.00	11.10	1	34,748	0.00%
2018/05/25	0	0.00	15	11.55	11.55	-15	34,981	-0.04%
2018/05/23	1	11.45	0	0.00	11.40	1	36,062	0.00%
2018/05/21	6	11.60	2	11.65	11.65	4	36,840	0.01%
2018/05/18	0	0.00	1	11.45	11.55	-1	37,681	0.00%
2018/05/15	10	11.20	0	0.00	11.20	10	37,668	0.03%
2018/05/14	0	0.00	541	11.25	11.20	-541	39,051	-1.39%	大賣/鉅額交易
2018/05/11	0	0.00	40	11.15	11.20	-40	39,321	-0.10%
2018/05/10	111	11.10	0	0.00	11.10	111	39,292	0.28%	大買/鉅額交易
2018/05/09	0	0.00	1	11.15	11.15	-1	39,327	0.00%
2018/05/08	0	0.00	4.8	11.02	11.05	-4.8	39,516	-0.01%
2018/05/07	5	10.95	0	0.00	10.95	5	39,532	0.01%
2018/05/03	0	0.00	2	11.03	11.00	-2	39,683	-0.01%
2018/05/02	5	11.11	5	11.15	11.05	0	39,779	0.00%
2018/04/30	5	11.20	6	11.21	11.25	-1	39,665	0.00%
2018/04/26	0	0.00	7	10.96	10.95	-7	40,177	-0.02%
2018/04/25	20	11.00	0	0.00	10.95	20	40,096	0.05%
2018/04/24	1	11.05	0	0.00	11.05	1	40,102	0.00%
2018/04/23	0	0.00	1	11.00	11.05	-1	39,666	0.00%
2018/04/18	0	0.00	1	10.45	10.45	-1	37,983	0.00%
2018/04/16	1	10.50	0	0.00	10.45	1	40,208	0.00%
2018/04/12	6	10.55	0	0.00	10.55	6	41,261	0.01%
2018/04/10	0	0.00	102	10.55	10.55	-102	41,464	-0.25%	大賣/鉅額交易
2018/04/02	2	10.30	0	0.00	10.35	2	40,644	0.00%
2018/03/23	5	10.30	0	0.00	10.35	5	41,661	0.01%
2018/03/22	101	10.50	0	0.00	10.45	101	41,967	0.24%	大買/鉅額交易
2018/03/21	300	10.50	0	0.00	10.45	300	42,075	0.71%	大買/鉅額交易
2018/03/20	100	10.50	0	0.00	10.50	100	42,484	0.24%
2018/03/16	0	0.00	6	10.63	10.65	-6	42,997	-0.01%
2018/03/14	7	10.50	0	0.00	10.50	7	42,621	0.02%
2018/03/12	1	10.55	5	10.60	10.60	-4	42,230	-0.01%
2018/03/08	2	10.40	0	0.00	10.40	2	42,817	0.00%
2018/03/06	0	0.00	15	10.40	10.40	-15	44,019	-0.03%
2018/03/05	0	0.00	20	10.30	10.30	-20	44,215	-0.05%
2018/02/26	1	10.60	0	0.00	10.55	1	42,557	0.00%
2018/02/23	0	0.00	18	10.68	10.65	-18	42,270	-0.04%
2018/02/12	8	10.39	15	10.43	10.35	-7	41,988	-0.02%
2018/02/07	2	10.15	0	0.00	10.10	2	40,462	0.00%
2018/02/06	27	9.92	0	0.00	9.89	27	39,683	0.07%
2018/02/02	5	10.70	0	0.00	10.65	5	37,800	0.01%
2018/01/29	5	10.75	0	0.00	10.75	5	36,855	0.01%
2018/01/25	30	10.73	0	0.00	10.80	30	36,219	0.08%
2018/01/24	1	10.75	0	0.00	10.75	1	35,920	0.00%
2018/01/23	10	10.60	0	0.00	10.70	10	35,434	0.03%
2018/01/22	2	10.75	0	0.00	10.85	2	34,580	0.01%
2018/01/19	0	0.00	3	10.85	10.90	-3	34,377	-0.01%
2018/01/18	2	10.85	1	10.90	10.90	1	33,891	0.00%
2018/01/17	30	10.80	3	10.75	10.80	27	33,208	0.08%
2018/01/16	0	0.00	10	10.75	10.75	-10	32,638	-0.03%
2018/01/15	50	10.63	0	0.00	10.70	50	32,107	0.16%
2018/01/10	33	10.59	16	10.65	10.65	17	30,470	0.06%
2018/01/08	0	0.00	2	10.35	10.35	-2	28,502	-0.01%
2018/01/05	0	0.00	2	10.20	10.20	-2	27,803	-0.01%
2018/01/02	0	0.00	40	10.10	10.10	-40	26,974	-0.15%