台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    17.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    18,724
  • 產業
    上市 金融類股
  • 1974人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基金 (2883)籌碼相關-陽信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

陽信 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00117.2517.20-146,8090.00%
2024/11/21117.25117.3017.20046,9250.00%
2024/11/1800.000.117.1017.15-0.147,0630.00%
2024/11/15517.250.117.2517.054.947,1170.01%
2024/11/141016.820.217.0016.859.847,9990.02%
2024/11/130.217.0000.0016.900.247,8730.00%
2024/11/12317.1500.0017.15348,1120.01%
2024/11/1100.0011.117.5717.60-11.147,728-0.02%
2024/11/08317.280.117.3817.252.947,4520.01%
2024/11/06117.0500.0017.05148,2370.00%
2024/11/0500.000.217.0817.15-0.248,5630.00%
2024/11/0400.00517.0516.95-549,378-0.01%
2024/10/2900.00116.6016.65-151,5040.00%
2024/10/28516.8500.0016.90551,4730.01%
2024/10/2500.00517.0017.00-551,793-0.01%
2024/10/2400.00116.9516.95-152,4740.00%
2024/10/23717.14617.1517.05153,0890.00%
2024/10/22117.10117.2017.15053,3790.00%
2024/10/21317.3000.0017.15353,8760.01%
2024/10/18517.80817.7417.75-353,830-0.01%
2024/10/1700.00317.3717.60-353,633-0.01%
2024/10/1500.001417.1517.35-1452,907-0.03%
2024/10/14116.7500.0016.75152,0780.00%
2024/10/1100.00116.8516.80-152,7160.00%
2024/10/08216.6000.0016.50254,2580.00%
2024/10/01516.4000.0016.45554,3420.01%
2024/09/30516.45716.5016.50-255,9670.00%
2024/09/271016.4800.0016.401059,4730.02%
2024/09/2600.00616.5816.55-659,305-0.01%
2024/09/25416.4000.0016.45459,4800.01%
2024/09/2300.001016.5016.55-1060,280-0.02%
2024/09/20116.45116.4516.45060,8580.00%
2024/09/1900.00916.5316.60-960,849-0.01%
2024/09/1200.00315.9516.00-360,7410.00%
2024/09/11315.8000.0015.75360,8000.00%
2024/09/0500.00716.2516.20-761,969-0.01%
2024/09/04215.6000.0015.80263,1760.00%
2024/09/0300.001.116.1516.15-1.163,9750.00%
2024/09/0200.00116.2516.25-169,0600.00%
2024/08/3000.00216.0016.10-269,0920.00%
2024/08/270.515.9500.0016.000.569,6640.00%
2024/08/230.115.95216.0016.00-1.969,9990.00%
2024/08/2200.00116.0016.00-170,1960.00%
2024/08/210.516.0000.0016.050.570,4800.00%
2024/08/203.116.0000.0016.053.170,5870.00%
2024/08/190.216.23216.2816.15-1.870,6670.00%
2024/08/1600.001116.3016.40-1170,606-0.02%
2024/08/152.215.93116.0015.951.270,1950.00%
2024/08/1400.00515.9516.10-570,452-0.01%
2024/08/1300.002015.7515.80-2069,962-0.03%
2024/08/0900.0011415.4615.45-11470,932-0.16% 大賣/鉅額交易
2024/08/08214.9514215.0015.00-14070,274-0.20% 大賣/鉅額交易
2024/08/0600.00214.8514.65-271,7940.00%
2024/08/053114.751614.5014.501571,1210.02%
2024/08/0210015.9000.0015.9010069,2690.14%
2024/07/31116.10116.0516.10069,3890.00%
2024/07/265.115.6000.0015.805.168,3360.01%
2024/07/2214.215.410.515.4515.4513.768,4470.02%
2024/07/192515.8900.0015.902567,4320.04%
2024/07/18516.26216.2016.30366,3490.00%
2024/07/17116.40116.6016.40065,8430.00%
2024/07/16116.3000.0016.40165,5220.00%
2024/07/151016.3500.0016.351065,7890.02%
2024/07/12220.216.7400.0016.70220.265,2600.34% 大買/鉅額交易
2024/07/11216.80116.7516.80164,6260.00%
2024/07/101116.441216.6216.65-164,2160.00%
2024/07/091016.25316.2016.20763,2390.01%
2024/07/0800.00216.1516.10-262,8850.00%
2024/07/05615.962516.0316.00-1962,735-0.03%
2024/07/041016.10416.3016.00662,6810.01%
2024/07/031616.259516.1916.30-7961,615-0.13%
2024/07/01214.8500.0014.90258,1240.00%
2024/06/28115.1500.0015.10157,6180.00%
2024/06/27315.0500.0015.05356,8410.01%
2024/06/26715.2000.0015.15756,8910.01%
2024/06/241015.65115.6015.55959,3870.02%
2024/06/2100.00715.6715.60-759,613-0.01%
2024/06/20215.451415.5015.55-1259,175-0.02%
2024/06/19115.40115.5515.50059,2580.00%
2024/06/1800.001515.4315.45-1559,306-0.03%
2024/06/17415.2100.0015.15459,6220.01%
2024/06/1400.002715.2515.25-2759,794-0.05%
2024/06/13815.232215.2815.20-1460,232-0.02%
2024/06/121315.15115.1015.151261,4240.02%
2024/06/11115.852715.7715.75-2662,435-0.04%
2024/06/071615.301515.3815.40161,3340.00%
2024/06/061814.776914.9215.10-5160,285-0.08%
2024/06/05414.16514.1614.10-156,8290.00%
2024/06/04613.98314.0014.00357,3820.01%
2024/06/03414.10214.1014.10258,6710.00%
2024/05/31214.0500.0014.10258,9900.00%
2024/05/30313.8300.0013.85358,5080.01%
2024/05/29513.950.114.0513.904.958,1840.01%
2024/05/2800.001114.2414.20-1157,676-0.02%
2024/05/27614.0100.0014.05657,8790.01%
2024/05/23214.00314.0514.00-157,3670.00%
2024/05/21814.3100.0014.15856,8380.01%
2024/05/2000.00214.4014.40-256,1150.00%
2024/05/17314.352014.3514.40-1755,609-0.03%
2024/05/16114.451214.3814.40-1155,465-0.02%
2024/05/1500.004814.3114.25-4855,020-0.09%
2024/05/1400.00214.0514.10-254,1620.00%
2024/05/1010213.951314.0814.158952,9030.17% 大買/
2024/05/0900.006.413.8413.70-6.451,594-0.01%
2024/05/07813.7800.0013.85851,2510.02%
2024/05/06913.8518.113.8913.85-9.150,893-0.02%
2024/04/25113.4500.0013.50148,3110.00%
2024/04/2400.002213.6513.70-2248,536-0.05%
2024/04/23113.6500.0013.55148,9910.00%
2024/04/2200.00513.5513.50-549,563-0.01%
2024/04/19713.20313.2313.20449,3970.01%
2024/04/1800.00513.5313.50-548,701-0.01%
2024/04/17213.25313.3513.35-148,4660.00%
2024/04/161213.28613.2413.25648,1600.01%
2024/04/15313.62113.7013.65247,0690.00%
2024/04/121613.94113.8013.801546,6880.03%
2024/04/11113.9500.0014.00146,1400.00%
2024/04/101114.121114.0014.00045,8020.00%
2024/04/091014.053214.0914.15-2245,547-0.05%
2024/04/08113.9000.0014.00144,9940.00%
2024/04/03113.8500.0013.80144,7410.00%
2024/04/022713.912813.9013.90-144,6760.00%
2024/04/01213.9500.0014.00244,6520.00%
2024/03/29214.0000.0013.95244,3340.00%
2024/03/282313.98813.8513.851543,5280.03%
2024/03/27114.451014.5414.55-940,560-0.02%
2024/03/26514.252114.3214.30-1639,547-0.04%
2024/03/25514.05514.1514.25038,8630.00%
2024/03/223214.031114.0714.052138,5760.05%
2024/03/212514.071514.1514.151038,2120.03%
2024/03/203914.031713.8513.852238,2480.06%
2024/03/191014.081614.1014.10-638,260-0.02%
2024/03/181614.171414.1814.20238,0020.01%
2024/03/159414.032114.0614.157337,3960.20%
2024/03/141914.19514.2414.251435,6730.04%
2024/03/13613.5911313.6813.80-10732,970-0.32% 大賣/鉅額交易
2024/03/12613.506313.4913.60-5731,600-0.18%
2024/03/111913.4082.213.4413.45-63.230,649-0.21%
2024/03/08512.901512.9012.95-1029,327-0.03%
2024/03/07912.83212.7512.90729,8390.02%
2024/03/063012.6000.0012.603029,9180.10%
2024/03/053012.55112.4512.452933,8300.09%
2024/03/01112.5000.0012.50139,6580.00%
2024/02/2900.00212.5012.55-243,0800.00%
2024/02/27112.3500.0012.40144,7040.00%
2024/02/23112.40212.4012.40-147,6710.00%
2024/02/220.112.4000.0012.400.149,0460.00%
2024/02/21112.3500.0012.35149,2020.00%
2024/02/20812.43112.4012.45749,7930.01%
2024/02/1900.00312.5012.45-350,244-0.01%
2024/02/1600.00312.3312.35-350,793-0.01%
2024/02/1510112.2000.0012.1510150,6850.20% 大買/鉅額交易
2024/02/05912.1500.0012.10950,5760.02%
2024/02/01112.15112.2012.25050,7720.00%
2024/01/30312.20112.1012.10250,9650.00%
2024/01/26112.1500.0012.15151,7750.00%
2024/01/22112.00311.9011.90-253,0070.00%
2024/01/1800.00111.8511.80-153,6720.00%
2024/01/1700.00111.8011.75-153,6130.00%
2024/01/16611.9800.0011.90653,4790.01%
2024/01/10312.25112.2512.25253,8370.00%
2024/01/0500.00212.3512.35-254,1460.00%
2024/01/03412.3000.0012.30455,0930.01%
2024/01/02112.4000.0012.45154,8560.00%
2023/12/29112.50112.5512.55054,7970.00%
2023/12/2800.001612.5512.55-1655,028-0.03%
2023/12/2700.00712.4512.50-754,781-0.01%
2023/12/2600.00212.3512.40-254,6230.00%
2023/12/2200.00112.3012.25-154,8560.00%
2023/12/2100.0040012.3012.30-40054,925-0.73% 大賣/鉅額交易
2023/12/151012.5500.0012.551055,2690.02%
2023/12/1400.001312.4212.50-1354,687-0.02%
2023/12/1200.001012.3512.25-1053,809-0.02%
2023/12/08212.4000.0012.45253,5560.00%
2023/12/06112.3500.0012.35153,3560.00%
2023/12/04212.4000.0012.35252,5630.00%
2023/12/0100.001,55212.5612.55-1,55251,212-3.03% 大賣/鉅額交易
2023/11/30212.55212.6512.70049,4130.00%
2023/11/29112.5000.0012.60145,0660.00%
2023/11/27112.5000.0012.45139,4200.00%
2023/11/24112.1000.0012.55135,7320.00%
2023/11/22112.10512.1512.30-431,935-0.01%
2023/11/2100.00112.1512.20-130,4150.00%
2023/11/1700.00111.9511.95-129,0730.00%
2023/11/15111.75311.7511.80-228,189-0.01%
2023/11/13211.5500.0011.55227,6170.01%
2023/11/0600.001011.6511.65-1028,960-0.03%
2023/11/0300.003311.5411.55-3328,753-0.11%
2023/11/02111.2000.0011.20128,4480.00%
2023/11/01411.2000.0011.20427,9180.01%
2023/10/31311.2000.0011.30327,9900.01%
2023/10/303311.1600.0011.203328,4350.12%
2023/10/27111.3000.0011.30128,3050.00%
2023/10/263511.3500.0011.303528,8390.12%
2023/10/25111.5500.0011.50128,5380.00%
2023/10/24511.5300.0011.55529,4040.02%
2023/10/23311.5800.0011.55329,9300.01%
2023/10/20311.6700.0011.70329,7690.01%
2023/10/18211.902011.9011.95-1830,196-0.06%
2023/10/17111.9500.0011.95130,4590.00%
2023/10/1200.00611.9512.05-632,038-0.02%
2023/10/04811.6200.0011.55831,9710.03%
2023/10/03111.7000.0011.70132,6040.00%
2023/10/02211.7800.0011.75232,9890.01%
2023/09/28111.7500.0011.80133,8050.00%
2023/09/273211.7500.0011.753234,0840.09%
2023/09/26211.7800.0011.80234,6800.01%
2023/09/255011.7500.0011.855034,7400.14%
2023/09/22311.7200.0011.70335,2470.01%
2023/09/21211.7800.0011.75235,1170.01%
2023/09/20311.9000.0011.85334,9240.01%
2023/09/18112.0000.0012.00135,0070.00%
2023/09/0800.00111.9011.95-136,1220.00%
2023/09/061111.8900.0011.851136,5880.03%
2023/09/0400.00012.0512.05036,6770.00%
2023/08/3100.000.111.9511.85-0.136,8600.00%
2023/08/24511.7500.0011.75539,5310.01%
2023/08/23311.8500.0011.80339,8990.01%
2023/08/221411.8300.0011.801440,4900.03%
2023/08/21211.9000.0011.90240,9100.00%
2023/08/17211.8000.0011.90241,4430.00%
2023/08/163711.8800.0011.903741,6240.09%
2023/08/15912.0700.0012.05941,3930.02%
2023/08/14112.1500.0012.15141,4410.00%
2023/08/111012.5500.0012.401041,2190.02%
2023/08/1000.00412.5512.50-441,338-0.01%
2023/08/0900.00112.4012.50-141,1640.00%
2023/08/04412.5500.0012.50441,3710.01%
2023/08/021012.600.812.4512.409.241,4610.02%
2023/07/3100.00512.7512.55-541,906-0.01%
2023/07/281312.5500.0012.601341,1540.03%
2023/07/271012.751112.6712.70-140,7810.00%
2023/07/261212.4100.0012.451239,7400.03%
2023/07/21112.35112.3512.30039,2110.00%
2023/07/20112.3500.0012.40139,2360.00%
2023/07/1800.00112.4012.35-138,9860.00%
2023/07/1778512.4000.0012.5078538,1502.06% 大買/鉅額交易
2023/07/14112.302612.3012.30-2537,476-0.07%
2023/07/1329812.18512.2512.1529337,2970.79% 大買/鉅額交易
2023/07/1240012.2500.0012.3040037,0071.08% 大買/鉅額交易
2023/07/11412.3000.0012.30437,1450.01%
2023/07/10812.31312.4512.20537,2530.01%
2023/07/073911.881511.8711.902436,5790.07%
2023/07/061112.06812.0211.95336,2580.01%
2023/07/052812.2000.0012.152835,4770.08%
2023/07/04212.25612.2512.20-435,383-0.01%
2023/07/03312.4000.0012.40334,7380.01%
2023/06/3010812.5910312.4012.40534,7210.01% 大買/大賣/
2023/06/29212.5500.0012.55234,2950.01%
2023/06/28112.55212.5012.55-134,3270.00%
2023/06/21112.6500.0012.70134,0870.00%
2023/06/201212.7000.0012.701234,0950.04%
2023/06/16812.8000.0012.75833,7730.02%
2023/06/14112.9010012.8512.90-9933,717-0.29%
2023/06/1300.00712.9112.85-734,207-0.02%
2023/06/12312.95412.9512.90-134,1730.00%
2023/06/09113.0000.0013.00134,7500.00%
2023/06/0800.00713.0513.00-735,215-0.02%
2023/06/06213.0520013.1013.10-19835,539-0.56% 大賣/鉅額交易
2023/06/051013.0500.0013.001035,4690.03%
2023/06/0200.00212.9512.90-235,074-0.01%
2023/05/314212.8400.0012.704234,6430.12%
2023/05/26112.95112.9512.85032,9250.00%
2023/05/25313.1000.0013.00332,3510.01%
2023/05/2400.004113.3513.30-4131,920-0.13%
2023/05/2300.00313.2713.30-331,516-0.01%
2023/05/22213.2510013.2513.30-9831,368-0.31%
2023/05/1800.00413.1513.20-430,976-0.01%
2023/05/1500.00112.5512.80-129,9850.00%
2023/05/12112.65212.5512.65-129,7690.00%
2023/05/11212.800.612.8012.801.529,4180.00%
2023/05/09312.7000.0012.85329,2830.01%
2023/05/084412.7500.0012.804429,1070.15%
2023/05/0500.00113.3013.30-127,7610.00%
2023/05/0400.001213.2113.25-1228,006-0.04%
2023/05/03113.1000.0013.20128,3490.00%
2023/04/2800.001013.0013.10-1029,486-0.03%
2023/04/2600.00312.9013.05-329,273-0.01%
2023/04/24113.20113.2513.20028,1790.00%
2023/04/2100.00213.1513.15-227,748-0.01%
2023/04/2000.00113.0013.05-127,3770.00%
2023/04/19113.1000.0013.05127,8050.00%
2023/04/18113.151.413.1913.15-0.427,7170.00%
2023/04/1700.000.313.2513.25-0.327,6210.00%
2023/04/14513.27613.2513.30-127,4400.00%
2023/04/13113.1000.0013.20127,1090.00%
2023/04/12113.151113.1513.20-1026,764-0.04%
2023/04/1100.00113.0013.00-126,4440.00%
2023/04/07812.7500.0012.80826,1630.03%
2023/04/06112.5000.0012.55125,8090.00%
2023/03/30212.4500.0012.50225,4110.01%
2023/03/27312.3500.0012.45325,3390.01%
2023/03/2400.00412.4012.40-425,833-0.02%
2023/03/2300.001012.4512.55-1025,593-0.04%
2023/03/22112.30612.4512.40-525,544-0.02%
2023/03/21512.2900.0012.25525,7920.02%
2023/03/20212.1000.0012.10225,9720.01%
2023/03/171712.2000.0012.201725,9130.07%
2023/03/162612.201012.1212.1016.125,6160.06%
2023/03/151112.5900.0012.501125,3670.04%
2023/03/14712.6400.0012.55725,2730.03%
2023/03/13512.8000.0012.80524,7540.02%
2023/03/101112.9100.0012.901124,4530.04%
2023/03/09313.1000.0013.10324,4240.01%
2023/03/08013.2000.0013.20025,1210.00%
2023/03/0600.00513.1013.15-526,209-0.02%
2023/03/03113.0500.0013.10126,6680.00%
2023/03/011013.0500.0013.051028,4760.04%
2023/02/24513.1000.0013.20528,8660.02%
2023/02/233.113.100.113.2013.20328,6020.01%
2023/02/22713.0900.0013.10728,5950.02%
2023/02/2000.00313.3213.35-328,738-0.01%
2023/02/14513.102013.1013.05-1529,765-0.05%
2023/02/1300.005613.0613.05-5629,790-0.19%
2023/02/107012.952312.9512.904729,6590.16%
2023/02/092613.004213.0213.00-1629,694-0.05%
2023/02/085113.052013.0013.003129,7440.10%
2023/02/0600.00613.1213.05-629,761-0.02%
2023/02/03513.1000.0013.10529,7630.02%
2023/02/02413.0500.0013.15429,8550.01%
2023/02/011513.0600.0013.151529,6760.05%
2023/01/31313.20213.2013.20129,4510.00%
2023/01/30313.12413.1813.20-129,2860.00%
2023/01/1700.001113.0013.05-1128,843-0.04%
2023/01/1300.001213.0312.95-1228,982-0.04%
2023/01/1200.00112.9012.95-129,6010.00%
2023/01/0900.00913.0113.05-930,697-0.03%
2023/01/0600.00112.8512.85-130,8360.00%
2022/12/2900.00912.6512.60-932,654-0.03%
2022/12/28512.7500.0012.70532,8140.02%
2022/12/2600.00812.7512.80-833,481-0.02%
2022/12/21312.6000.0012.55335,3920.01%
2022/12/16912.70112.7012.70835,9530.02%
2022/12/13712.700.712.8012.806.435,9040.02%
2022/12/09512.9300.0012.95535,9020.01%
2022/12/0800.00113.0012.95-135,9260.00%
2022/12/07413.10213.2013.05235,9060.01%
2022/12/0600.001013.3013.15-1035,608-0.03%
2022/12/05813.4500.0013.40835,5430.02%
2022/12/02613.50813.4613.45-235,558-0.01%
2022/12/0116413.4715213.3513.351235,8020.03% 大買/大賣/
2022/11/3000.00613.3513.35-635,621-0.02%
2022/11/290.813.201413.2613.20-13.235,278-0.04%
2022/11/28612.80113.1012.90534,7520.01%
2022/11/24412.9300.0012.90434,0490.01%
2022/11/231013.55213.6013.50832,8580.02%
2022/11/2200.002313.4013.45-2332,652-0.07%
2022/11/171212.8500.0012.951232,0360.04%
2022/11/16112.9500.0013.00132,2320.00%
2022/11/1100.007912.8512.90-7931,336-0.25%
2022/11/10412.30112.3012.30330,6990.01%
2022/11/0800.00112.4512.45-130,7570.00%
2022/11/0300.00111.8512.00-132,0960.00%
2022/11/02211.9500.0011.95232,1860.01%
2022/11/010.812.0000.0011.950.832,4720.00%
2022/10/2700.001211.8011.75-1233,651-0.04%
2022/10/261011.7000.0011.651033,8860.03%
2022/10/25311.3700.0011.45333,7850.01%
2022/10/211011.3500.0011.201033,6420.03%
2022/10/20111.052011.2011.45-1933,576-0.06%
2022/10/19111.2500.0011.20133,1840.00%
2022/10/174611.1100.0011.304633,3150.14%
2022/10/11112.0500.0012.15133,6780.00%
2022/10/04211.9000.0011.90234,7930.01%
2022/10/03111.805111.8011.80-5034,722-0.14%
2022/09/301311.9700.0012.001334,9390.04%
2022/09/281112.3000.0012.151136,6770.03%
2022/09/26212.6500.0012.60238,4870.01%
2022/09/2300.00412.9812.85-439,310-0.01%
2022/09/21112.9500.0013.00140,1780.00%
2022/09/16113.0500.0013.10140,3800.00%
2022/09/15513.2600.0013.15540,3710.01%
2022/09/14213.181513.1513.10-1340,646-0.03%
2022/09/131313.401013.3513.40341,1480.01%
2022/09/1200.001013.2613.35-1042,125-0.02%
2022/09/08312.903712.9013.05-3442,931-0.08%
2022/09/07112.9000.0012.85143,4720.00%
2022/09/06313.0500.0013.15343,1310.01%
2022/09/05213.000.313.1513.101.843,1960.00%
2022/09/021313.231113.2513.152.143,3690.00%
2022/09/0100.00113.3513.30-143,2880.00%
2022/08/3000.00113.4513.35-142,9420.00%
2022/08/26113.7500.0013.75142,6860.00%
2022/08/255.913.6100.0013.655.942,9240.01%
2022/08/231013.5800.0013.551044,9620.02%
2022/08/2200.001713.7513.80-1745,880-0.04%
2022/08/17214.0000.0014.00248,7400.00%
2022/08/121.813.9200.0013.901.850,2470.00%
2022/08/11214.05413.9513.90-250,4400.00%
2022/08/10113.6000.0013.55150,2230.00%
2022/08/090.713.45213.4013.40-1.350,0480.00%
2022/08/050.713.403013.3013.35-29.350,824-0.06%
2022/08/04712.7600.0012.85751,3440.01%
2022/08/031812.741412.8512.85451,6280.01%
2022/08/024512.8500.0012.904552,3190.09%
2022/08/01313.0000.0013.05353,2860.01%
2022/07/2900.00213.0512.90-253,7440.00%
2022/07/26112.9500.0012.95154,0200.00%
2022/07/22212.7000.0012.75254,8610.00%
2022/07/211012.4600.0012.651055,5250.02%
2022/07/20112.7500.0012.75155,4930.00%
2022/07/19312.90312.7812.80055,4790.00%
2022/07/182112.65212.8012.701955,4570.03%
2022/07/15212.5800.0012.50255,4690.00%
2022/07/14512.8000.0012.75555,7450.01%
2022/07/1200.00112.2512.30-156,2450.00%
2022/07/113112.80212.9512.802956,1830.05%
2022/07/08312.931012.8512.90-756,933-0.01%
2022/07/07212.70612.9512.90-456,884-0.01%
2022/07/062512.9800.0012.902556,7120.04%
2022/07/051714.2400.0014.251756,0370.03%
2022/07/041214.2200.0014.201255,2630.02%
2022/07/01614.2600.0014.30656,0450.01%
2022/06/302314.8300.0014.702356,3260.04%
2022/06/29515.2000.0015.20555,8610.01%
2022/06/2400.00215.2015.25-257,6800.00%
2022/06/23615.0600.0015.10658,0660.01%
2022/06/2100.00315.2715.30-357,943-0.01%
2022/06/20214.7000.0014.70257,9170.00%
2022/06/17515.0131.915.1015.15-26.957,370-0.05%
2022/06/163.315.4200.0015.253.357,5470.01%
2022/06/15615.5300.0015.50660,3940.01%
2022/06/13215.4000.0015.50262,3440.00%
2022/06/10115.8500.0015.85162,5820.00%
2022/06/082.916.0200.0016.002.963,2000.00%
2022/06/07215.9300.0015.90264,5570.00%
2022/06/02115.8500.0015.80166,3950.00%
2022/06/01116.0000.0015.95169,5320.00%
2022/05/313116.0000.0016.203171,7550.04%
2022/05/30316.101216.1616.15-970,440-0.01%
2022/05/26115.201115.2115.15-1071,903-0.01%
2022/05/251415.13215.3015.201272,6570.02%
2022/05/24915.7200.0015.60973,5400.01%
2022/05/23815.7400.0015.90872,9060.01%
2022/05/2000.00515.9015.90-573,902-0.01%
2022/05/191615.8300.0015.801674,2190.02%
2022/05/18216.35416.1516.35-274,5850.00%
2022/05/174215.8800.0015.854274,9770.06%
2022/05/16315.82215.7515.85175,3170.00%
2022/05/132515.953316.0016.00-875,827-0.01%
2022/05/121615.9213515.9915.85-11976,243-0.16% 大賣/鉅額交易
2022/05/1100.001216.4516.40-1275,317-0.02%
2022/05/1000.002016.7516.70-2075,489-0.03%
2022/05/091517.015016.8016.85-3575,350-0.05%
2022/05/062217.331017.3017.451275,5780.02%
2022/05/05217.7000.0017.65277,4480.00%
2022/05/04317.7500.0017.70377,7470.00%
2022/04/29717.8900.0017.95779,9460.01%
2022/04/28117.803.817.6717.90-2.881,0770.00%
2022/04/27717.79317.8017.80482,0230.00%
2022/04/26518.35260.318.2018.20-255.382,580-0.31% 大賣/鉅額交易
2022/04/251218.1800.0018.151283,0090.01%
2022/04/2111618.4200.0018.4011687,7230.13% 大買/鉅額交易
2022/04/20118.55518.7518.75-489,7300.00%
2022/04/1911118.61218.7018.5010992,3350.12% 大買/鉅額交易
2022/04/185918.51118.7518.505896,0080.06%
2022/04/15019.0500.0019.00095,2860.00%
2022/04/14719.2800.0019.20795,3300.01%
2022/04/131119.5900.0019.651194,8470.01%
2022/04/12119.5000.0019.55195,1070.00%
2022/04/1112919.84220.0019.7512794,8770.13% 大買/鉅額交易
2022/04/085219.641019.7819.804295,3050.04%
2022/04/07919.538819.5219.30-7996,001-0.08%
2022/04/0600.002519.6219.70-2595,900-0.03%
2022/04/0115019.204019.1019.3011095,3060.12% 大買/鉅額交易
2022/03/3100.002519.2319.20-2594,938-0.03%
2022/03/3000.00119.1019.05-194,0250.00%
2022/03/28118.5500.0018.95195,7060.00%
2022/03/251318.86518.8518.75896,2200.01%
2022/03/24519.006118.9719.00-5697,646-0.06%
2022/03/2300.0025919.0019.00-259100,697-0.26% 大賣/鉅額交易
2022/03/22218.7000.0018.752100,9510.00%
2022/03/212218.9800.0018.8022100,9500.02%
2022/03/18718.7925218.8519.05-245100,367-0.24% 大賣/鉅額交易
2022/03/1742218.6432.518.5618.65389.597,3960.40% 大買/鉅額交易
2022/03/16217.8500.0017.85296,1950.00%
2022/03/151017.856.817.6517.803.295,8780.00%
2022/03/14917.5300.0017.55995,8700.01%
2022/03/11417.501017.5017.50-696,277-0.01%
2022/03/101817.7611117.7017.70-9396,520-0.10% 大賣/
2022/03/093817.0900.0017.053895,9260.04%
2022/03/0855.316.9500.0016.9555.395,7090.06%
2022/03/0776.317.01105.816.9917.05-29.594,838-0.03% 大賣/
2022/03/04100.517.981417.9117.9086.592,9860.09%
2022/03/023918.3425718.3618.40-21892,395-0.24% 大賣/鉅額交易
2022/03/01518.7410018.7518.75-9591,081-0.10%
2022/02/2512.418.83618.8018.956.490,7300.01%
2022/02/2416718.905118.8718.8511690,2570.13% 大買/鉅額交易
2022/02/234119.361019.3519.353188,9040.03%
2022/02/221719.2500.0019.401790,1910.02%
2022/02/21719.5420219.5519.60-19591,665-0.21% 大賣/鉅額交易
2022/02/18119.253619.5219.50-3596,169-0.04%
2022/02/17319.423619.4719.35-3396,496-0.03%
2022/02/16319.332019.3019.30-1797,777-0.02%
2022/02/155519.22819.3919.1547100,5080.05%
2022/02/14419.09519.1519.20-1100,3980.00%
2022/02/115019.2800.0019.305099,5060.05%
2022/02/101819.071019.1819.30899,0210.01%
2022/02/09519.257319.3019.30-6898,611-0.07%
2022/02/0800.00119.2519.25-198,0500.00%
2022/02/071318.9452818.9019.10-51596,860-0.53% 大賣/鉅額交易
2022/01/2600.00318.2018.20-394,4300.00%
2022/01/251318.12518.1018.20893,9850.01%
2022/01/241018.18418.1118.45693,1990.01%
2022/01/212918.341618.4318.401391,7760.01%
2022/01/202518.63618.6418.751990,1550.02%
2022/01/19518.93719.0918.85-288,8740.00%
2022/01/18518.85619.0619.10-187,7060.00%
2022/01/171318.981719.0018.90-486,5850.00%
2022/01/149818.837618.8418.852284,6920.03%
2022/01/1310618.5390.818.5718.6515.281,3560.02% 大買/
2022/01/124118.391818.4318.452379,4130.03%
2022/01/113518.095417.9818.25-1976,726-0.02%
2022/01/10217.2500.0017.35273,6830.00%
2022/01/07617.3700.0017.30673,6950.01%
2022/01/06817.14317.2017.25573,3450.01%
2022/01/051.917.20110.217.2917.20-108.373,189-0.15% 大賣/鉅額交易
2022/01/041317.0900.0017.101373,1100.02%
2022/01/03917.192.417.3117.156.672,9810.01%
2021/12/30617.4800.0017.50671,6260.01%
2021/12/29717.452417.3717.60-1770,492-0.02%
2021/12/2810017.00616.9517.109469,3550.14%
2021/12/27316.8500.0016.90368,9220.00%
2021/12/241516.752316.8816.85-869,645-0.01%
2021/12/23316.606016.6916.70-5769,265-0.08%
2021/12/22116.601016.6016.65-968,755-0.01%
2021/12/21416.5100.0016.60467,6260.01%
2021/12/202416.5700.0016.552467,0180.04%
2021/12/171716.84516.8316.851265,7350.02%
2021/12/16216.4800.0016.50262,8590.00%
2021/12/15516.5700.0016.55563,3530.01%
2021/12/14416.50316.5716.60164,0950.00%
2021/12/131916.7200.0016.651965,3410.03%
2021/12/10116.65116.7016.60065,3360.00%
2021/12/09116.5000.0016.65166,2570.00%
2021/12/0813.716.6000.0016.5013.766,9820.02%
2021/12/07316.5000.0016.70366,2220.00%
2021/12/0600.002316.5016.45-2365,707-0.04%
2021/12/032616.4012.316.3916.3513.765,4480.02%
2021/12/0210016.15216.1516.159865,0490.15%
2021/12/01116.1500.0016.25164,9060.00%
2021/11/30416.19216.4016.40264,4790.00%
2021/11/295315.91316.0016.205064,0030.08%
2021/11/263716.42316.4316.353463,2630.05%
2021/11/252216.7000.0016.802262,8230.04%
2021/11/2430516.8000.0016.8030563,4210.48% 大買/鉅額交易
2021/11/238316.67216.8016.808162,9610.13%
2021/11/22616.73516.7516.70162,2040.00%
2021/11/191916.82717.0016.851261,8610.02%
2021/11/189517.16561.117.0717.10-466.160,633-0.77% 大賣/鉅額交易
2021/11/1723816.5214216.6816.959658,2670.16% 大買/大賣/
2021/11/1600.003515.4515.65-3554,411-0.06%
2021/11/152715.666615.5915.60-3954,942-0.07%
2021/11/1200.00152.915.1215.30-152.953,620-0.29% 大賣/鉅額交易
2021/11/1120214.5000.0014.5020251,2940.39% 大買/鉅額交易
2021/11/1000.00114.3014.35-153,3520.00%
2021/11/09114.25114.2514.30056,8460.00%
2021/11/05114.1000.0014.15158,0650.00%
2021/11/03214.1000.0014.15260,4550.00%
2021/11/02114.1000.0014.15161,2360.00%
2021/11/01214.1300.0014.10261,6530.00%
2021/10/29114.2000.0014.20161,6860.00%
2021/10/28114.2500.0014.35161,6810.00%
2021/10/2700.000.114.3514.30-0.161,9010.00%
2021/10/2510014.2000.0014.1510062,1150.16%
2021/10/22914.1400.0014.15963,5300.01%
2021/10/2110014.2000.0014.1510064,5590.15%
2021/10/20314.1200.0014.15364,9560.00%
2021/10/19514.3000.0014.25565,0460.01%
2021/10/1800.00814.2014.20-865,164-0.01%
2021/10/1500.000.114.1014.10-0.165,3570.00%
2021/10/132714.11614.0514.102168,3500.03%
2021/10/1210014.0800.0014.2010070,4190.14%
2021/10/07114.1000.0014.10171,5610.00%
2021/10/06313.9000.0014.00372,6310.00%
2021/10/05213.90513.8013.95-373,7640.00%
2021/10/045113.902113.9513.903074,5300.04%
2021/10/01213.9800.0014.00276,4990.00%
2021/09/3010014.1000.0014.2010076,8530.13%
2021/09/291314.02114.1014.051277,1390.02%
2021/09/2849.114.1000.0014.2049.177,2360.06%
2021/09/2710014.20514.2314.209577,4920.12%
2021/09/243.114.059314.1014.10-89.977,668-0.12%
2021/09/221013.9000.0014.101078,4260.01%
2021/09/172714.3300.0014.252778,3100.03%
2021/09/161014.551014.6314.50077,8920.00%
2021/09/1500.00314.3514.35-376,9800.00%
2021/09/14114.105814.2414.30-5778,401-0.07%
2021/09/132114.08414.1514.101780,6290.02%
2021/09/10613.8500.0013.90680,6100.01%
2021/09/092013.70113.8013.801981,8220.02%
2021/09/07613.702213.8013.85-1681,940-0.02%
2021/09/06813.8300.0013.80881,9190.01%
2021/09/031513.9000.0013.951581,9610.02%
2021/09/023613.8900.0013.753682,3770.04%
2021/09/01614.0000.0014.10681,7310.01%
2021/08/31614.002014.0514.20-1481,436-0.02%
2021/08/3043514.07814.0714.2042781,1770.53% 大買/鉅額交易
2021/08/2640013.5500.0013.6540080,7510.50% 大買/鉅額交易
2021/08/251513.55113.6013.651481,5080.02%
2021/08/23213.2500.0013.35282,1230.00%
2021/08/20713.0200.0013.15782,3820.01%
2021/08/1912313.3200.0013.2012382,5090.15% 大買/鉅額交易
2021/08/18413.5500.0013.60481,5700.00%
2021/08/172313.6300.0013.652381,3390.03%
2021/08/16313.67513.7013.70-280,8320.00%
2021/08/13314.235114.5414.30-4878,735-0.06%
2021/08/121513.8600.0013.851576,1710.02%
2021/08/1110213.92113.9513.9010177,4210.13% 大買/鉅額交易
2021/08/104513.725013.8013.85-579,013-0.01%
2021/08/092914.155014.2014.15-2181,499-0.03%
2021/08/0600.00214.2514.25-282,4270.00%
2021/08/05414.30214.2514.25284,7910.00%
2021/08/02214.20114.1514.20198,8940.00%
2021/07/30514.15114.1514.10499,4300.00%
2021/07/283513.7400.0013.8535102,4090.03%
2021/07/27814.0100.0013.958106,1500.01%
2021/07/2300.00314.3814.40-3109,0810.00%
2021/07/225014.1500.0014.2050111,6780.04%
2021/07/213014.1000.0014.1030114,8780.03%
2021/07/205814.103014.1514.1528120,6390.02%
2021/07/19414.4800.0014.454121,8390.00%
2021/07/161414.6282.514.4914.70-68.5123,822-0.06%
2021/07/1500.001514.1014.20-15122,551-0.01%
2021/07/14713.900.213.9013.956.8122,9860.01%
2021/07/13213.85513.8513.80-3124,6480.00%
2021/07/1200.001614.0813.95-16124,581-0.01%
2021/07/09113.8000.0013.701124,5020.00%
2021/07/081513.95713.6813.958124,9410.01%
2021/07/072013.451313.4113.507124,4260.01%
2021/07/0600.00213.3013.30-2126,8330.00%
2021/07/05113.251013.2513.25-9126,659-0.01%
2021/07/0100.002,00013.0013.05-2,000126,328-1.58% 大賣/鉅額交易
2021/06/302013.191013.1513.1510126,1670.01%
2021/06/294013.08113.0513.0039126,1270.03%
2021/06/2800.003013.2013.20-30125,824-0.02%
2021/06/251012.80612.9612.954125,3740.00%
2021/06/2400.005312.8512.80-53125,396-0.04%
2021/06/23112.851212.8612.85-11126,305-0.01%
2021/06/221112.677912.8312.65-68126,230-0.05%
2021/06/219012.171012.2512.1580123,1780.06%
2021/06/18612.401012.3512.25-4122,8990.00%
2021/06/1700.002012.4512.45-20122,509-0.02%
2021/06/1500.001012.3512.40-10124,700-0.01%
2021/06/1100.008012.4512.50-80124,890-0.06%
2021/06/103312.35312.4012.4530125,3950.02%
2021/06/07112.50212.5012.50-1128,1350.00%
2021/06/041012.55112.7512.659128,6500.01%
2021/06/02112.703512.7512.75-34130,004-0.03%
2021/06/011012.454512.5412.60-35129,273-0.03%
2021/05/317112.414012.3312.4531129,3320.02%
2021/05/2800.001712.2412.30-17128,901-0.01%
2021/05/27112.00112.1012.100128,2980.00%
2021/05/2600.00212.2012.20-2128,1770.00%
2021/05/2550012.102212.1012.10478128,5200.37% 大買/鉅額交易
2021/05/24112.10412.0512.05-3128,3340.00%
2021/05/21412.0400.0012.054128,3030.00%
2021/05/201011.802011.7511.85-10127,584-0.01%
2021/05/191811.9400.0011.9518126,8120.01%
2021/05/187211.891512.0012.1057125,8100.05%
2021/05/17911.466311.3311.20-54123,704-0.04%
2021/05/146212.073212.1112.1030119,7290.03%
2021/05/133012.1231212.2112.10-282117,481-0.24% 大賣/鉅額交易
2021/05/1281512.63159.612.5212.40655.4114,4160.57% 大買/大賣/鉅額交易
2021/05/1111613.1013013.4013.00-14108,102-0.01% 大買/大賣/
2021/05/103913.344813.3313.35-9102,931-0.01%
2021/05/0710012.7500.0012.85100100,1120.10%
2021/05/061,10012.701012.7712.751,09099,7541.09% 大買/鉅額交易
2021/05/053812.593512.6712.60398,4520.00%
2021/05/045712.192412.1812.353396,1510.03%
2021/05/0310413.134913.0013.005591,2500.06% 大買/
2021/04/291713.02113.0013.051689,3210.02%
2021/04/284613.171113.1513.153586,9230.04%
2021/04/2713813.389113.4013.454784,3390.06% 大買/
2021/04/267213.31123.513.2413.50-51.580,862-0.06% 大賣/
2021/04/233112.0055.112.1912.30-24.174,293-0.03%
2021/04/2210511.863012.1311.857572,1040.10% 大買/
2021/04/21311.63111.7511.75268,4690.00%
2021/04/206011.782111.9511.803968,1190.06%
2021/04/1900.00611.6711.80-667,727-0.01%
2021/04/163111.20211.2311.252967,6230.04%
2021/04/15911.17911.2011.25067,1820.00%
2021/04/14211.001511.0711.05-1366,270-0.02%
2021/04/13711.112511.1411.05-1865,355-0.03%
2021/04/1212710.803111.0111.159663,8180.15% 大買/
2021/04/091010.3500.0010.401060,5510.02%
2021/04/08410.4000.0010.40460,5320.01%
2021/04/07210.351010.4010.45-861,313-0.01%
2021/04/06910.4817.210.5310.45-8.261,136-0.01%
2021/04/0100.003510.4810.50-3560,829-0.06%
2021/03/3100.00510.5010.50-560,761-0.01%
2021/03/30710.3500.0010.40761,1950.01%
2021/03/2910110.50110.4510.5010061,4820.16% 大買/
2021/03/261010.50610.4810.50462,1810.01%
2021/03/2510810.272610.3610.508262,0380.13% 大買/
2021/03/241210.1521210.2010.20-20062,349-0.32% 大賣/鉅額交易
2021/03/231010.2011110.2010.20-10162,367-0.16% 大賣/鉅額交易
2021/03/22110.105010.1510.15-4962,486-0.08%
2021/03/1911010.027010.0610.004062,2560.06% 大買/
2021/03/18210.0500.0010.00260,5750.00%
2021/03/17210.001010.0510.05-860,896-0.01%
2021/03/165010.102210.0510.102860,7550.05%
2021/03/155010.002010.0610.103060,4520.05%
2021/03/1213.99.8400.009.8713.959,7660.02%
2021/03/11539.93599.849.83-660,524-0.01%
2021/03/10519.80339.809.801859,5800.03%
2021/03/0929.601259.619.70-12358,773-0.21% 大賣/鉅額交易
2021/03/0859.45859.539.46-8057,704-0.14%
2021/03/0500.00309.389.44-3057,289-0.05%
2021/03/04259.4400.009.452558,8620.04%
2021/03/03309.4300.009.423058,4510.05%
2021/03/02219.3600.009.282157,9030.04%
2021/02/26109.3900.009.301057,9080.02%
2021/02/25509.52339.429.551756,8370.03%
2021/02/2300.00179.299.29-1755,424-0.03%
2021/02/2259.212.19.219.202.954,9470.01%
2021/02/19159.17389.189.20-2354,816-0.04%
2021/02/18209.26119.259.25954,6670.02%
2021/02/17109.17109.179.19054,2400.00%
2021/02/05109.0400.009.061053,4060.02%
2021/02/02129.0400.008.951253,9690.02%
2021/01/2978.95508.938.92-4353,647-0.08%
2021/01/2848.9400.008.94453,1370.01%
2021/01/2629.0400.009.04252,2340.00%
2021/01/25159.1029.099.081351,9450.03%
2021/01/2229.05309.059.04-2851,816-0.05%
2021/01/21379.0829.159.063551,4220.07%
2021/01/20269.1600.009.062651,1210.05%
2021/01/1900.00309.289.31-3050,347-0.06%
2021/01/18109.1819.179.25950,0150.02%
2021/01/15359.34149.349.282149,5170.04%
2021/01/14509.4800.009.465049,1130.10%
2021/01/1359.5600.009.51548,5810.01%
2021/01/12439.5299.459.473447,7540.07%
2021/01/11279.7339.749.712446,5040.05%
2021/01/0829.33109.419.41-844,014-0.02%
2021/01/07509.3400.009.295043,0790.12%
2021/01/0689.3000.009.28842,4180.02%
2021/01/0559.2200.009.24541,5460.01%
2021/01/0479.2759.219.24241,1290.00%
2020/12/3100.00489.309.30-4840,631-0.12%
2020/12/3000.0099.389.38-939,974-0.02%
2020/12/2869.16109.179.17-438,423-0.01%
2020/12/2589.22109.229.20-238,192-0.01%
2020/12/24109.1689.199.22237,6950.01%
2020/12/22149.112059.119.05-19135,227-0.54% 大賣/鉅額交易
2020/12/212439.07309.049.1121334,0950.62% 大買/鉅額交易
2020/12/1800.0089.179.04-832,588-0.02%
2020/12/1700.00489.119.15-4830,533-0.16%
2020/12/1659.10339.109.10-2829,857-0.09%
2020/12/1598.9600.008.94929,1800.03%
2020/12/14559.0900.009.065528,5030.19%
2020/12/11309.06159.089.071527,8310.05%
2020/12/0978.90508.898.90-4326,316-0.16%
2020/12/08168.9900.008.951625,9470.06%
2020/12/07139.1159.099.13825,1710.03%
2020/12/0478.99538.999.00-4623,819-0.19%
2020/12/03368.9000.008.923622,8790.16%
2020/12/0218.84158.918.93-1422,440-0.06%
2020/12/0148.8600.008.88421,7540.02%
2020/11/302158.951988.928.921721,5630.08% 大買/大賣/
2020/11/2788.7000.008.74819,7320.04%
2020/11/26108.6600.008.711019,4220.05%
2020/11/25108.7288.718.68219,6190.01%
2020/11/20188.63208.688.64-218,889-0.01%
2020/11/19118.69208.698.69-918,794-0.05%
2020/11/1718.6500.008.66118,4660.01%
2020/11/1600.00348.688.68-3418,839-0.18%
2020/11/13408.6300.008.644018,9140.21%
2020/11/12308.6478.698.692318,9040.12%
2020/11/1118.7848.758.79-318,722-0.02%
2020/11/1000.0058.668.67-518,183-0.03%
2020/11/0958.6000.008.62517,7930.03%
2020/11/0600.00558.558.58-5517,608-0.31%
2020/11/0500.0028.558.52-217,546-0.01%
2020/11/0300.0048.508.53-417,807-0.02%
2020/10/30548.3800.008.385418,0940.30%
2020/10/2968.4200.008.44617,9460.03%
2020/10/28508.492008.508.50-15017,975-0.83% 大賣/鉅額交易
2020/10/27208.500.68.528.5219.418,1430.11%
2020/10/212008.4900.008.5020018,8341.06% 大買/鉅額交易
2020/10/1928.5300.008.50219,1620.01%
2020/10/1500.0018.468.42-119,745-0.01%
2020/10/141.28.5100.008.471.219,7820.01%
2020/09/2900.0058.518.51-521,984-0.02%
2020/09/2558.2800.008.33524,0110.02%
2020/09/2488.2300.008.21825,3770.03%
2020/09/2368.4600.008.46625,6100.02%
2020/09/1838.69508.718.65-4726,412-0.18%
2020/09/17138.7000.008.701326,1460.05%
2020/09/1600.00108.728.74-1026,213-0.04%
2020/09/15108.75408.758.75-3026,226-0.11%
2020/09/08108.6500.008.661027,0640.04%
2020/09/03208.7538.718.591727,9640.06%
2020/08/3198.5500.008.54928,1480.03%
2020/08/2700.00108.608.57-1028,494-0.04%
2020/08/2600.0018.588.58-128,6820.00%
2020/08/25208.6200.008.582029,0290.07%
2020/08/2100.0038.558.56-329,646-0.01%
2020/08/2058.4600.008.41529,6570.02%
2020/08/1928.6700.008.65229,2480.01%
2020/08/1100.000.48.708.68-0.429,5670.00%
2020/08/1000.0054.18.708.72-54.129,663-0.18%
2020/08/0718.6100.008.66129,6590.00%
2020/08/0628.7000.008.71229,5400.01%
2020/08/03508.6100.008.535029,7070.17%
2020/07/3100.0048.698.64-429,568-0.01%
2020/07/3078.64158.678.66-829,583-0.03%
2020/07/2700.0018.698.61-130,1090.00%
2020/07/2400.00108.768.75-1030,314-0.03%
2020/07/2328.8600.008.86230,5050.01%
2020/07/22208.86188.898.90230,6630.01%
2020/07/2118.8800.008.85130,4650.00%
2020/07/17258.91108.918.911530,2970.05%
2020/07/1528.8600.008.86230,7080.01%
2020/07/1088.7900.008.75831,5230.03%
2020/07/0948.8400.008.83431,6100.01%
2020/07/0838.9218.938.92231,8020.01%
2020/07/07108.9800.008.941031,6870.03%
2020/07/06169.0229.059.041431,0660.05%
2020/07/032289.4859.469.4722329,8250.75% 大買/鉅額交易
2020/07/02169.46259.469.48-928,526-0.03%
2020/06/3000.0039.409.46-327,582-0.01%
2020/06/2919.3229.359.37-127,9840.00%
2020/06/2319.3600.009.33128,2340.00%
2020/06/2200.0019.329.32-128,2950.00%
2020/06/1700.00109.429.40-1028,912-0.03%
2020/06/1600.0029.379.39-229,766-0.01%
2020/06/15119.1629.279.27931,2610.03%
2020/06/1229.0700.009.16231,6500.01%
2020/06/1139.2200.009.20332,0270.01%
2020/06/1059.4500.009.47531,9630.02%
2020/06/0919.4900.009.48133,0300.00%
2020/06/0829.5000.009.49233,6560.01%
2020/06/0400.00109.329.36-1034,278-0.03%
2020/06/0300.00309.349.30-3034,614-0.09%
2020/06/0100.0069.159.11-634,332-0.02%
2020/05/2928.9600.009.09234,0990.01%
2020/05/2859.051069.029.00-10133,815-0.30% 大賣/鉅額交易
2020/05/2518.93158.918.97-1434,322-0.04%
2020/05/22258.9500.008.932534,4570.07%
2020/05/2119.0200.009.01134,5220.00%
2020/05/20659.0219.019.026434,5340.19%
2020/05/1900.0079.099.00-734,542-0.02%
2020/05/1818.9000.008.95134,3730.00%
2020/05/1500.00298.948.95-2934,217-0.08%
2020/05/14109.01109.018.99034,0060.00%
2020/05/12509.0600.009.045033,9320.15%
2020/05/1100.00329.119.10-3233,846-0.09%
2020/05/0728.9800.008.93233,6660.01%
2020/05/0668.9000.008.90633,6700.02%
2020/04/2918.9500.008.98133,3760.00%
2020/04/28508.65528.768.76-233,328-0.01%
2020/04/2218.25508.388.39-4933,930-0.14%
2020/04/2118.50968.338.36-9533,923-0.28%
2020/04/1700.0038.688.60-333,599-0.01%
2020/04/1600.00118.538.51-1133,464-0.03%
2020/04/1500.0028.668.66-233,094-0.01%
2020/04/1400.00208.508.51-2032,751-0.06%
2020/04/1348.242318.328.35-22732,360-0.70% 大賣/鉅額交易
2020/04/10138.0800.008.131331,7890.04%
2020/04/0717.7547.747.76-331,386-0.01%
2020/03/3147.5200.007.42431,1090.01%
2020/03/271207.7900.007.8112030,0760.40% 大買/鉅額交易
2020/03/26207.5900.007.602029,7120.07%
2020/03/251517.54347.557.5411729,9610.39% 大買/鉅額交易
2020/03/24107.27107.337.26029,5360.00%
2020/03/2300.000.27.077.01-0.229,2970.00%
2020/03/2097.1857.427.35429,2080.01%
2020/03/19277.2900.006.902728,4770.09%
2020/03/1857.5800.007.50527,6540.02%
2020/03/17557.7800.007.605527,2120.20%
2020/03/13517.802157.988.29-16426,174-0.63% 大賣/鉅額交易
2020/03/1100.0059.008.97-524,337-0.02%
2020/03/10418.96579.009.00-1624,120-0.07%
2020/03/0919.0300.009.03123,7670.00%
2020/03/0559.3200.009.36523,1220.02%
2020/03/0459.2600.009.26523,1820.02%
2020/03/03109.16109.209.17023,1280.00%
2020/02/2719.1900.009.16123,4440.00%
2020/02/2519.22109.249.24-923,013-0.04%
2020/02/24209.2800.009.302023,0820.09%
2020/02/2129.3700.009.36222,9230.01%
2020/02/2029.440.29.419.411.822,9100.01%
2020/02/11109.4000.009.361024,3910.04%
2020/02/0700.0059.419.35-526,401-0.02%
2020/02/0659.4129.429.49327,0170.01%
2020/02/0589.2700.009.33827,1380.03%
2020/02/0419.30509.249.29-4927,028-0.18%
2020/02/0359.131249.199.23-11927,101-0.44% 大賣/鉅額交易
2020/01/3139.3100.009.29326,8420.01%
2020/01/30249.41509.309.26-2626,536-0.10%
2020/01/20709.8400.009.847025,3200.28%
2020/01/1759.8700.009.85525,2900.02%
2020/01/1479.8700.009.88725,6650.03%
2020/01/0929.5700.009.63225,8550.01%
2020/01/0839.5700.009.56325,9810.01%
2020/01/07109.6600.009.651025,7790.04%
2020/01/06159.6700.009.651525,8110.06%
2020/01/0259.7200.009.72525,8190.02%
2019/12/30249.7500.009.722425,6170.09%
2019/12/2749.8100.009.79425,5360.02%
2019/12/26209.7900.009.792025,4350.08%
2019/12/200.19.8000.009.810.125,5090.00%
2019/12/19109.8500.009.891025,0670.04%
2019/12/1800.0019.929.90-124,8540.00%
2019/12/1200.00209.699.77-2023,478-0.09%
2019/12/1000.00159.669.66-1523,292-0.06%
2019/12/0659.6200.009.65523,3620.02%
2019/12/0529.6200.009.62223,2800.01%
2019/12/0419.5300.009.58123,0740.00%
2019/12/03109.6300.009.621022,9730.04%
2019/11/29249.7300.009.712422,7140.11%
2019/11/28659.8100.009.806522,4770.29%
2019/11/2719.8200.009.82122,5360.00%
2019/11/2500.00119.909.92-1121,636-0.05%
2019/11/2139.8000.009.78321,9680.01%
2019/11/14209.8400.009.832021,3050.09%
2019/11/12159.9729.969.971321,2540.06%
2019/11/11399.8800.009.893921,0610.19%
2019/11/084210.073010.0010.001220,5240.06%
2019/11/072710.105510.0610.10-2820,082-0.14%
2019/11/06669.93539.979.941318,6010.07%
2019/11/0529.8534.89.829.86-32.818,098-0.18%
2019/11/04309.5879.39.649.65-49.317,590-0.28%
2019/10/3000.0029.519.53-217,597-0.01%
2019/10/2900.00509.539.48-5017,591-0.28%
2019/10/2379.4200.009.41717,0870.04%
2019/10/21839.4619.469.458216,9860.48%
2019/10/1700.0049.439.46-416,469-0.02%
2019/10/1600.00119.69.299.34-119.616,019-0.75% 大賣/鉅額交易
2019/10/1400.0029.279.27-216,051-0.01%
2019/10/0929.1100.009.11215,9300.01%
2019/10/08109.2000.009.201015,8370.06%
2019/10/07109.1522.59.199.15-12.515,905-0.08%
2019/10/04109.1719.199.17915,8920.06%
2019/10/03649.1500.009.146415,9740.40%
2019/10/0229.2700.009.25215,8900.01%
2019/10/01139.2700.009.291315,8990.08%
2019/09/2739.2500.009.24316,0200.02%
2019/09/26239.310.39.319.3122.716,3240.14%
2019/09/25239.3400.009.342316,4670.14%
2019/09/24189.3700.009.371816,4550.11%
2019/09/20509.3800.009.375016,8730.30%
2019/09/1000.0059.399.39-516,977-0.03%
2019/09/0989.2900.009.32816,8320.05%
2019/09/0600.0019.249.25-116,853-0.01%
2019/09/0500.0039.209.28-316,910-0.02%
2019/09/0400.0029.159.15-216,818-0.01%
2019/09/0329.1400.009.07216,9070.01%
2019/08/3029.0239.049.09-117,154-0.01%
2019/08/2729.0000.008.96217,3430.01%
2019/08/2629.001009.009.00-9817,126-0.57%
2019/08/221009.1000.009.0610017,4620.57%
2019/08/2129.0800.009.05219,2900.01%
2019/08/2029.1100.009.10219,3050.01%
2019/08/1900.0029.189.13-219,450-0.01%
2019/08/1419.0700.009.06120,2110.00%
2019/08/12109.1129.189.12820,6430.04%
2019/08/08519.0300.009.065120,9720.24%
2019/08/0788.99628.998.99-5421,188-0.25%
2019/08/0659.0100.009.02521,7450.02%
2019/08/02109.1249.139.15621,7310.03%
2019/08/01109.2200.009.221022,0110.05%
2019/07/31219.3400.009.282122,2000.09%
2019/07/29109.3300.009.351022,3970.04%
2019/07/2500.0039.289.25-322,706-0.01%
2019/07/1900.0049.389.32-423,094-0.02%
2019/07/0929.2900.009.28223,1420.01%
2019/07/08129.3000.009.331223,1720.05%
2019/07/0400.00179.329.32-1723,841-0.07%
2019/07/03109.5100.009.501023,8130.04%
2019/07/02209.52239.539.55-323,719-0.01%
2019/07/0100.0069.539.50-623,633-0.03%
2019/06/21209.4600.009.462024,4380.08%
2019/06/1900.0029.459.47-224,178-0.01%
2019/06/1349.2600.009.27424,6310.02%
2019/06/1249.3400.009.37425,0010.02%
2019/06/111169.4839.419.4311325,0180.45% 大買/鉅額交易
2019/06/1000.0029.529.53-224,867-0.01%
2019/06/0600.00139.409.45-1324,846-0.05%
2019/06/05309.3549.349.332624,8220.10%
2019/06/0400.001009.309.30-10024,760-0.40%
2019/06/0300.000.29.259.25-0.224,6470.00%
2019/05/31109.2500.009.301024,6430.04%
2019/05/2959.1200.009.10524,5050.02%
2019/05/2700.000.39.239.23-0.322,7680.00%
2019/05/2439.1700.009.20322,8010.01%
2019/05/2339.16109.259.20-722,752-0.03%
2019/05/22129.3300.009.301222,5130.05%
2019/05/2119.4019.479.42022,4250.00%
2019/05/1729.0200.009.05221,7290.01%
2019/05/1689.1300.009.03821,3970.04%
2019/05/1449.3059.299.21-121,0900.00%
2019/05/1300.0049.559.48-420,271-0.02%
2019/05/1039.4800.009.48320,2900.01%
2019/05/0989.6300.009.50820,1040.04%
2019/05/0879.6699.699.65-219,659-0.01%
2019/05/07119.78109.789.75119,2710.01%
2019/05/06249.8300.009.812419,2100.12%
2019/05/0300.0069.919.92-619,237-0.03%
2019/05/0249.9100.009.91419,1930.02%
2019/04/3000.00209.939.95-2018,925-0.11%
2019/04/2629.9300.009.96218,4470.01%
2019/04/2429.9800.009.97218,4210.01%
2019/04/1900.00910.0010.00-918,512-0.05%
2019/04/1819.9800.0010.00118,5390.01%
2019/04/17710.0500.0010.00718,4870.04%
2019/04/1100.005010.0010.05-5018,594-0.27%
2019/04/10210.051010.0510.05-818,387-0.04%
2019/04/08110.0036110.0510.05-36017,801-2.02% 大賣/鉅額交易
2019/04/02210.1000.0010.05217,3500.01%
2019/04/016510.051510.2010.055017,2270.29%
2019/03/29110.201010.2510.30-916,867-0.05%
2019/03/2810010.0510010.1510.15016,5240.00%
2019/03/2700.00510.0510.05-516,354-0.03%
2019/03/2636510.0500.0010.1036516,4012.23% 大買/鉅額交易
2019/03/2200.00510.1510.20-516,380-0.03%
2019/03/2100.0040110.2010.20-40116,388-2.45% 大賣/鉅額交易
2019/03/2000.0010010.2010.20-10016,230-0.62%
2019/03/1900.0052010.1510.15-52016,204-3.21% 大賣/鉅額交易
2019/03/1850010.05910.1010.1049115,9883.07% 大買/鉅額交易
2019/03/0529.9500.009.90217,4810.01%
2019/02/221609.9600.009.9916017,4400.92% 大買/鉅額交易
2019/02/213609.9700.0010.0036017,5432.05% 大買/鉅額交易
2019/02/143109.9000.009.8631017,8451.74% 大買/鉅額交易
2019/02/1259.9400.009.90517,9280.03%
2019/02/1119.9900.009.91118,0960.01%
2019/01/2500.0039.929.97-318,010-0.02%
2019/01/2400.0049.929.92-417,936-0.02%
2019/01/2349.8100.009.81418,0960.02%
2019/01/2200.00119.919.90-1118,200-0.06%
2019/01/17129.8300.009.841219,2530.06%
2019/01/1500.0029.889.93-220,161-0.01%
2019/01/0900.0014.89.899.90-14.821,541-0.07%
2019/01/0209.6800.009.68024,0260.00%
2018/12/27109.7149.769.76624,5930.02%
2018/12/2519.6529.649.62-124,9680.00%
2018/12/240.39.7600.009.760.325,4070.00%
2018/12/1429.9400.009.95227,4230.01%
2018/12/1119.9400.0010.00127,7900.00%
2018/12/05710.0400.0010.05728,1800.02%
2018/12/03310.1500.0010.15328,2230.01%
2018/11/3000.0017410.1010.00-17428,230-0.62% 大賣/鉅額交易
2018/11/293010.0500.009.993027,6070.11%
2018/11/28119.983810.0010.05-2727,533-0.10%
2018/11/273310.0000.009.993327,3850.12%
2018/11/2259.9900.009.98527,6360.02%
2018/11/211010.0500.0010.051027,5690.04%
2018/11/07210.0000.0010.10227,3100.01%
2018/10/3000.0069.769.76-627,967-0.02%
2018/10/2919.5529.579.60-128,1180.00%
2018/10/2539.5129.519.51128,3600.00%
2018/10/241579.9049.769.7615327,9690.55% 大買/鉅額交易
2018/10/23149.9500.009.941427,4620.05%
2018/10/18310.1000.0010.10327,0360.01%
2018/10/17110.3000.0010.20126,8480.00%
2018/10/1200.00110.3510.35-126,2530.00%
2018/10/09210.8500.0010.85224,4260.01%
2018/10/08110.9500.0010.90124,2430.00%
2018/10/05210.9500.0010.95224,5020.01%
2018/09/2700.0030211.4011.45-30226,475-1.14% 大賣/鉅額交易
2018/09/2600.005711.1911.25-5725,767-0.22%
2018/09/19110.9000.0011.00126,4800.00%
2018/09/1700.005.410.9510.90-5.426,281-0.02%
2018/09/145510.901010.9010.954526,6380.17%
2018/09/13810.801510.8510.85-726,355-0.03%
2018/09/11210.75010.8010.80226,3180.01%
2018/09/0700.00910.9010.80-927,267-0.03%
2018/09/051010.8000.0010.801027,3010.04%
2018/09/0400.00510.9510.95-527,037-0.02%
2018/08/285011.0000.0011.055027,5860.18%
2018/08/27711.0000.0010.95727,7420.03%
2018/08/20110.9000.0010.85129,7770.00%
2018/08/1600.00410.9510.95-429,858-0.01%
2018/08/1400.00110.9010.90-129,9110.00%
2018/08/1300.001011.0010.85-1030,059-0.03%
2018/08/102611.0500.0011.002630,5060.09%
2018/08/08511.000.111.0011.054.931,0540.02%
2018/08/07510.9500.0010.95531,0790.02%
2018/08/06111.0000.0010.95131,0720.00%
2018/08/02111.1000.0011.00130,9250.00%
2018/07/2600.00211.2511.20-231,232-0.01%
2018/07/20411.0000.0010.95432,3820.01%
2018/07/17110.9500.0011.00135,2030.00%
2018/07/13210.9000.0011.00236,5530.01%
2018/07/12210.9000.0011.00236,2170.01%
2018/07/11311.42111.4511.45235,5420.01%
2018/07/1000.001411.4011.40-1435,109-0.04%
2018/07/0300.001011.3511.35-1034,469-0.03%
2018/06/271011.1500.0011.151033,6320.03%
2018/06/261011.201011.3011.35033,8540.00%
2018/06/2531011.2000.0011.3031034,0420.91% 大買/鉅額交易
2018/06/151011.1500.0011.201034,3490.03%
2018/06/14411.1600.0011.15433,5710.01%
2018/06/08211.43511.4511.50-334,826-0.01%
2018/06/07311.48111.5511.55235,0440.01%
2018/06/06111.4000.0011.45135,3110.00%
2018/06/0400.001811.3511.40-1835,276-0.05%
2018/06/0100.00311.3011.35-335,316-0.01%
2018/05/311011.25511.2511.25535,3580.01%
2018/05/30111.2000.0011.10134,7480.00%
2018/05/2500.001511.5511.55-1534,981-0.04%
2018/05/23111.4500.0011.40136,0620.00%
2018/05/21611.60211.6511.65436,8400.01%
2018/05/1800.00111.4511.55-137,6810.00%
2018/05/151011.2000.0011.201037,6680.03%
2018/05/1400.0054111.2511.20-54139,051-1.39% 大賣/鉅額交易
2018/05/1100.004011.1511.20-4039,321-0.10%
2018/05/1011111.1000.0011.1011139,2920.28% 大買/鉅額交易
2018/05/0900.00111.1511.15-139,3270.00%
2018/05/0800.004.811.0211.05-4.839,516-0.01%
2018/05/07510.9500.0010.95539,5320.01%
2018/05/0300.00211.0311.00-239,683-0.01%
2018/05/02511.11511.1511.05039,7790.00%
2018/04/30511.20611.2111.25-139,6650.00%
2018/04/2600.00710.9610.95-740,177-0.02%
2018/04/252011.0000.0010.952040,0960.05%
2018/04/24111.0500.0011.05140,1020.00%
2018/04/2300.00111.0011.05-139,6660.00%
2018/04/1800.00110.4510.45-137,9830.00%
2018/04/16110.5000.0010.45140,2080.00%
2018/04/12610.5500.0010.55641,2610.01%
2018/04/1000.0010210.5510.55-10241,464-0.25% 大賣/鉅額交易
2018/04/02210.3000.0010.35240,6440.00%
2018/03/23510.3000.0010.35541,6610.01%
2018/03/2210110.5000.0010.4510141,9670.24% 大買/鉅額交易
2018/03/2130010.5000.0010.4530042,0750.71% 大買/鉅額交易
2018/03/2010010.5000.0010.5010042,4840.24%
2018/03/1600.00610.6310.65-642,997-0.01%
2018/03/14710.5000.0010.50742,6210.02%
2018/03/12110.55510.6010.60-442,230-0.01%
2018/03/08210.4000.0010.40242,8170.00%
2018/03/0600.001510.4010.40-1544,019-0.03%
2018/03/0500.002010.3010.30-2044,215-0.05%
2018/02/26110.6000.0010.55142,5570.00%
2018/02/2300.001810.6810.65-1842,270-0.04%
2018/02/12810.391510.4310.35-741,988-0.02%
2018/02/07210.1500.0010.10240,4620.00%
2018/02/06279.9200.009.892739,6830.07%
2018/02/02510.7000.0010.65537,8000.01%
2018/01/29510.7500.0010.75536,8550.01%
2018/01/253010.7300.0010.803036,2190.08%
2018/01/24110.7500.0010.75135,9200.00%
2018/01/231010.6000.0010.701035,4340.03%
2018/01/22210.7500.0010.85234,5800.01%
2018/01/1900.00310.8510.90-334,377-0.01%
2018/01/18210.85110.9010.90133,8910.00%
2018/01/173010.80310.7510.802733,2080.08%
2018/01/1600.001010.7510.75-1032,638-0.03%
2018/01/155010.6300.0010.705032,1070.16%
2018/01/103310.591610.6510.651730,4700.06%
2018/01/0800.00210.3510.35-228,502-0.01%
2018/01/0500.00210.2010.20-227,803-0.01%
2018/01/0200.004010.1010.10-4026,974-0.15%
凱基金 相關文章