力成 (6239)-陽信券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
117.5
漲跌
▼0.5
漲幅
-0.42%
成交量
3,998張
產業
上市半導體類股
821人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	23	115.37	117.50	-23	3,047	-0.75%
2024/12/11	6	119.17	0	0.00	118.00	6	3,044	0.20%
2024/11/28	1	122.50	0	0.00	121.50	1	3,202	0.03%
2024/11/14	2	125.00	0	0.00	124.00	2	3,425	0.06%
2024/11/11	1	124.50	1	126.50	128.00	0	3,546	0.00%
2024/11/08	1	128.00	0	0.00	127.50	1	3,614	0.03%
2024/11/07	0	130.00	0	0.00	129.50	0	3,728	0.00%
2024/10/29	1	128.50	0	0.00	126.00	1	4,626	0.02%
2024/10/25	0	0.00	4	135.00	135.00	-4	4,776	-0.08%
2024/10/24	4	132.50	0	0.00	132.50	4	4,951	0.08%
2024/10/14	2	134.00	0	0.00	135.00	2	5,474	0.04%
2024/10/01	5	134.70	0	0.00	133.00	5	5,497	0.09%
2024/09/30	1	139.00	0	0.00	137.00	1	5,500	0.02%
2024/09/23	5	139.40	0	0.00	138.50	5	5,736	0.09%
2024/09/18	1	139.00	0	0.00	138.50	1	5,660	0.02%
2024/09/09	1	134.50	0	0.00	134.00	1	5,908	0.02%
2024/09/06	1	137.50	0	0.00	137.50	1	5,960	0.02%
2024/09/04	1	140.50	1	138.50	137.50	0	6,035	0.00%
2024/08/15	1	142.50	0.1	143.50	142.00	0.9	6,505	0.01%
2024/08/14	0.1	144.00	1	146.00	143.50	-0.9	6,519	-0.01%
2024/08/12	0	0.00	2	142.50	142.00	-2	6,497	-0.03%
2024/08/09	0	0.00	1	138.00	137.50	-1	6,447	-0.02%
2024/08/08	2	133.50	0	0.00	133.00	2	6,380	0.03%
2024/08/07	0	0.00	7	135.93	138.00	-7	6,318	-0.11%
2024/08/06	13	133.88	9	135.50	131.00	4	6,389	0.06%
2024/08/05	1	131.00	0	0.00	132.50	1	6,256	0.02%
2024/08/02	4	146.25	2	143.00	142.50	2	6,089	0.03%
2024/08/01	6	154.50	2	153.50	153.50	4	5,953	0.07%
2024/07/31	4	165.75	1	163.50	163.50	3	5,797	0.05%
2024/07/30	1	169.00	0	0.00	169.00	1	5,739	0.02%
2024/07/29	2	177.50	0	0.00	173.50	2	5,749	0.03%
2024/07/22	1	186.50	1	188.00	185.50	0	5,511	0.00%
2024/07/19	1	192.00	1	187.50	187.50	0	5,452	0.00%
2024/07/09	0	0.00	1	197.50	199.50	-1	5,656	-0.02%
2024/07/04	0	0.00	5	187.00	188.00	-5	5,555	-0.09%
2024/07/03	0	0.00	3	185.00	191.00	-3	5,539	-0.05%
2024/07/02	2	179.00	0	0.00	179.00	2	5,420	0.04%
2024/07/01	1	185.00	0	0.00	187.00	1	5,296	0.02%
2024/06/27	0	0.00	1	187.00	190.00	-1	5,443	-0.02%
2024/06/26	1	189.50	0	0.00	189.00	1	5,674	0.02%
2024/06/20	15	200.50	10	203.00	196.50	5	5,991	0.08%
2024/06/19	1	197.50	1	198.00	197.50	0	5,957	0.00%
2024/06/18	0	0.00	1	191.00	190.50	-1	6,043	-0.02%
2024/06/13	11	188.95	16	191.63	189.50	-5	6,632	-0.08%
2024/06/11	0	0.00	1	187.00	188.00	-1	6,856	-0.01%
2024/06/07	1	184.00	1	184.50	180.50	0	7,076	0.00%
2024/06/06	10	182.00	10	184.55	185.50	0	7,149	0.00%
2024/06/05	5	184.30	11	185.27	184.00	-6	7,221	-0.08%
2024/05/30	3	188.00	2	190.00	186.50	1	7,815	0.01%
2024/05/29	0	0.00	9	183.17	189.00	-9	7,961	-0.11%
2024/05/22	3	172.00	3	173.50	174.00	0	8,200	0.00%
2024/05/10	3	167.67	1	164.00	164.00	2	8,390	0.02%
2024/05/09	1	174.50	1	171.50	171.50	0	8,299	0.00%
2024/05/08	2	171.00	2	172.00	172.50	0	8,396	0.00%
2024/04/30	1	174.00	0	0.00	174.50	1	8,743	0.01%
2024/04/29	0	0.00	2	175.50	175.50	-2	9,004	-0.02%
2024/04/26	3	174.00	1	173.00	173.00	2	9,008	0.02%
2024/04/22	1	170.00	0	0.00	169.00	1	9,202	0.01%
2024/04/18	2	179.50	2	178.50	179.50	0	9,201	0.00%
2024/04/16	1	183.50	2	181.00	180.00	-1	9,365	-0.01%
2024/04/15	1	186.00	0	0.00	186.50	1	9,276	0.01%
2024/04/11	0	0.00	4	184.50	183.50	-4	9,259	-0.04%
2024/04/10	2	184.25	2	184.75	185.00	0	9,362	0.00%
2024/04/09	0	0.00	1	186.00	185.50	-1	9,458	-0.01%
2024/04/03	1	189.00	0	0.00	191.00	1	9,527	0.01%
2024/04/02	18	190.31	14.1	190.75	191.00	3.9	9,502	0.04%
2024/04/01	20.1	192.48	12	192.17	193.00	8.1	9,469	0.09%
2024/03/29	1	198.50	0.1	197.50	200.50	0.9	9,395	0.01%
2024/03/28	1	198.00	2	196.50	201.00	-1	9,178	-0.01%
2024/03/27	2	185.50	1	187.50	188.00	1	8,973	0.01%
2024/03/26	1	186.00	1	187.50	186.50	0	9,003	0.00%
2024/03/25	1.1	189.54	2	190.00	188.50	-0.9	9,084	-0.01%
2024/03/21	2	200.25	2	198.50	197.50	0	9,269	0.00%
2024/03/20	5	197.50	1	195.50	195.50	4	9,426	0.04%
2024/03/18	1	194.00	2	195.25	197.50	-1	9,462	-0.01%
2024/03/15	2	189.50	1	190.50	190.00	1	9,439	0.01%
2024/03/13	1	183.00	1	185.00	187.50	0	9,174	0.00%
2024/03/07	2	165.00	0	0.00	171.00	2	8,311	0.02%
2024/03/06	5	167.00	0	0.00	172.00	5	8,120	0.06%
2024/03/05	0	0.00	6	168.75	170.00	-6	8,012	-0.07%
2024/03/04	5	165.00	0.3	165.00	166.00	4.7	7,915	0.06%
2024/03/01	0.3	157.00	5	155.50	156.00	-4.7	7,637	-0.06%
2024/02/29	0	0.00	1	158.00	156.00	-1	7,515	-0.01%
2024/02/26	1	153.00	0	0.00	150.00	1	7,300	0.01%
2024/02/23	0	0.00	5	150.50	149.50	-5	7,183	-0.07%
2024/02/16	5	150.20	0	0.00	150.50	5	6,966	0.07%
2024/02/05	0	0.00	50	148.50	147.50	-50	6,771	-0.74%
2024/01/31	50	142.50	0	0.00	145.50	50	6,577	0.76%
2024/01/30	0	0.00	1	148.50	148.50	-1	6,436	-0.02%
2024/01/26	0	0.00	3	147.17	145.00	-3	6,257	-0.05%
2024/01/25	12	146.13	10	147.50	145.50	2	6,124	0.03%
2024/01/24	0	0.00	1	141.50	141.00	-1	5,883	-0.02%
2024/01/23	0	0.00	1	144.00	143.50	-1	5,776	-0.02%
2024/01/22	1	134.00	0	0.00	135.00	1	5,503	0.02%
2024/01/18	0	0.00	4	130.88	131.00	-4	5,441	-0.07%
2024/01/16	6	131.42	3	131.50	132.00	3	5,292	0.06%
2024/01/15	0	0.00	1	128.00	128.50	-1	5,186	-0.02%
2024/01/11	2	133.50	0	0.00	129.00	2	5,045	0.04%
2024/01/10	1	132.50	1	131.00	132.00	0	4,886	0.00%
2024/01/09	0	0.00	1	131.00	130.00	-1	4,846	-0.02%
2024/01/08	0	0.00	1	131.00	130.50	-1	4,785	-0.02%
2024/01/04	2	132.00	0	0.00	135.00	2	4,689	0.04%
2024/01/03	1	134.00	1	135.00	135.50	0	4,582	0.00%
2023/12/25	0	0.00	1	140.50	143.50	-1	4,211	-0.02%
2023/12/22	0	0.00	1	144.50	144.00	-1	4,188	-0.02%
2023/12/21	0	0.00	1	143.50	144.50	-1	4,103	-0.02%
2023/12/15	4	149.63	1	153.50	152.50	3	3,485	0.09%
2023/12/14	1	139.50	1	143.00	148.50	0	3,143	0.00%
2023/12/13	2	131.75	3	133.33	135.00	-1	2,855	-0.04%
2023/12/12	2	124.50	1	123.00	131.00	1	2,770	0.04%
2023/12/11	3	122.00	2	121.75	123.00	1	2,627	0.04%
2023/12/08	0	0.00	1	122.00	121.50	-1	2,630	-0.04%
2023/11/29	0	0.00	1	111.00	112.00	-1	2,580	-0.04%
2023/11/06	0	0.00	1	108.00	108.00	-1	2,595	-0.04%
2023/11/01	0	0.00	1	106.50	106.00	-1	2,637	-0.04%
2023/10/13	0	0.00	6.1	105.83	107.00	-6.1	3,669	-0.17%
2023/10/11	0	0.00	1	101.50	103.00	-1	3,682	-0.03%
2023/10/05	1	102.00	0	0.00	100.50	1	3,717	0.03%
2023/10/03	1	102.50	0	0.00	102.50	1	3,727	0.03%
2023/10/02	0.1	102.50	1	103.00	104.00	-1	3,761	-0.03%
2023/09/25	0	0.00	3	104.00	104.00	-3	3,815	-0.08%
2023/09/22	1	101.50	0	0.00	102.50	1	3,810	0.03%
2023/09/20	0	0.00	0.1	104.50	104.50	-0.1	3,785	0.00%
2023/09/15	3.1	105.00	0	0.00	105.50	3.1	3,793	0.08%
2023/09/14	2	105.50	0	0.00	105.00	2	3,748	0.05%
2023/09/12	0	0.00	1	104.00	103.00	-1	3,833	-0.03%
2023/09/07	1	105.50	0	0.00	104.50	1	3,828	0.03%
2023/09/06	0	0.00	1	105.00	104.00	-1	3,793	-0.03%
2023/09/05	0	0.00	1	102.00	102.50	-1	3,784	-0.03%
2023/08/18	0	0.00	1	94.20	94.10	-1	4,011	-0.02%
2023/08/17	1	93.60	0	0.00	94.60	1	4,022	0.02%
2023/08/11	0	0.00	1	95.70	95.70	-1	3,997	-0.03%
2023/08/09	1	95.10	0	0.00	97.00	1	3,954	0.03%
2023/08/08	1	95.00	1	95.80	96.50	0	3,930	0.00%
2023/08/07	0	0.00	1	95.00	95.70	-1	3,890	-0.03%
2023/08/04	2	93.00	3	92.80	93.70	-1	3,862	-0.03%
2023/08/02	4	95.18	1	95.40	95.40	3	3,769	0.08%
2023/08/01	1	96.60	1	97.20	97.10	0	3,678	0.00%
2023/07/27	0	0.00	2	112.00	111.50	-2	3,290	-0.06%
2023/07/21	0	0.00	2	110.50	111.50	-2	3,062	-0.07%
2023/07/20	1	108.50	0	0.00	110.50	1	3,045	0.03%
2023/06/16	1	101.00	5	103.30	104.50	-4	2,679	-0.15%
2023/06/15	0	0.00	5	103.00	103.00	-5	2,574	-0.19%
2023/06/09	4	99.43	0	0.00	100.00	4	2,575	0.16%
2023/06/06	2	99.60	0	0.00	100.00	2	2,490	0.08%
2023/06/05	3	100.00	0	0.00	100.50	3	2,481	0.12%
2023/06/02	0	0.00	5	100.50	101.50	-5	2,487	-0.20%
2023/03/07	0	0.00	1	90.50	91.20	-1	2,811	-0.04%
2023/03/06	0	0.00	1	89.50	89.60	-1	2,789	-0.04%
2023/03/01	0	0.00	2	88.25	88.30	-2	2,790	-0.07%
2023/02/24	0	0.00	1	88.30	88.10	-1	2,786	-0.04%
2023/02/21	0	0.00	1	87.40	87.20	-1	2,819	-0.04%
2023/01/11	1	80.80	0	0.00	80.70	1	3,042	0.03%
2022/12/12	0	0.00	12	82.07	82.60	-12	2,584	-0.46%
2022/11/22	0	0.00	1	83.00	83.00	-1	2,507	-0.04%
2022/11/15	0	0.00	1	81.30	80.70	-1	2,425	-0.04%
2022/11/04	0	0.00	0.2	74.80	75.00	-0.2	2,265	-0.01%
2022/11/03	0	0.00	0.2	75.00	74.00	-0.2	2,255	-0.01%
2022/11/02	1.2	73.62	0	0.00	74.00	1.2	2,241	0.05%
2022/10/11	2	74.75	0	0.00	73.00	2	2,244	0.09%
2022/09/26	0.2	78.60	0	0.00	78.90	0.2	2,180	0.01%
2022/09/22	1	79.10	1	79.70	80.50	0	2,246	0.00%
2022/09/16	1	80.10	0	0.00	81.50	1	2,229	0.04%
2022/09/15	1	80.60	0	0.00	80.70	1	2,183	0.05%
2022/09/06	1	82.30	0	0.00	82.30	1	2,260	0.04%
2022/09/01	1	84.40	0	0.00	84.80	1	2,245	0.04%
2022/08/08	5	86.48	5	86.82	86.70	0	2,349	0.00%
2022/08/04	0	0.00	2	84.90	84.80	-2	2,346	-0.09%
2022/07/28	2	90.60	0	0.00	90.40	2	2,244	0.09%
2022/07/08	1	86.10	1	85.40	86.40	0	2,063	0.00%
2022/07/06	1	84.00	0	0.00	82.60	1	2,049	0.05%
2022/07/05	0	0.00	1	86.50	85.60	-1	2,052	-0.05%
2022/07/04	1	84.80	0	0.00	84.60	1	2,068	0.05%
2022/06/30	1	87.80	173	87.98	87.80	-172	2,073	-8.29%	大賣/鉅額交易
2022/06/20	0	0.00	1	95.50	94.40	-1	2,173	-0.05%
2022/06/17	3	94.77	2	95.70	95.70	1	2,170	0.05%
2022/06/02	0	0.00	1	97.90	98.70	-1	2,418	-0.04%
2022/05/18	0	0.00	1.3	95.62	95.80	-1.3	2,737	-0.05%
2022/05/10	3	93.50	0	0.00	93.50	3	2,960	0.10%
2022/05/06	5	93.10	5	93.78	93.80	0	3,067	0.00%
2022/05/05	0	0.00	7	94.40	94.40	-7	3,188	-0.22%
2022/05/03	4	93.10	1	93.70	93.20	3	3,287	0.09%
2022/04/29	2	93.60	0	0.00	93.40	2	3,310	0.06%
2022/04/28	5.3	93.97	0	0.00	93.20	5.3	3,342	0.16%
2022/04/27	0	0.00	1	94.80	95.80	-1	3,311	-0.03%
2022/04/26	1	92.70	2	94.00	94.50	-1	3,281	-0.03%
2022/04/25	2	92.80	0	0.00	91.80	2	3,296	0.06%
2022/04/19	3	94.10	0	0.00	94.10	3	3,370	0.09%
2022/04/18	0	0.00	1	93.50	93.10	-1	3,402	-0.03%
2022/04/15	1	92.80	0	0.00	93.20	1	3,443	0.03%
2022/04/12	2	92.80	0	0.00	92.60	2	3,657	0.05%
2022/04/11	4	93.70	0	0.00	93.70	4	3,661	0.11%
2022/04/08	5	94.06	3	94.20	94.00	2	3,665	0.05%
2022/04/07	6	94.63	1	95.70	94.20	5	3,746	0.13%
2022/04/06	5	94.92	0	0.00	95.10	5	3,745	0.13%
2022/03/31	1	95.50	0	0.00	95.00	1	3,765	0.03%
2022/03/30	30	95.60	0	0.00	95.30	30	3,766	0.80%
2022/03/29	10	95.30	0	0.00	95.40	10	3,734	0.27%
2022/03/28	14	95.26	0	0.00	95.30	14	3,754	0.37%
2022/03/25	3	95.63	0	0.00	95.70	3	3,777	0.08%
2022/03/24	3	95.50	3	96.00	95.50	0	3,772	0.00%
2022/03/23	3	96.80	0	0.00	96.60	3	3,792	0.08%
2022/03/18	0	0.00	1	97.10	98.30	-1	3,866	-0.03%
2022/03/17	34	96.66	1	96.60	96.80	33	3,812	0.87%
2022/03/16	32	95.71	0	0.00	94.80	32	3,843	0.83%
2022/03/15	18	95.94	0	0.00	96.00	18	3,813	0.47%
2022/03/10	0	0.00	5	96.66	96.50	-5	3,914	-0.13%
2022/03/08	2	93.50	0	0.00	93.20	2	4,193	0.05%
2022/03/07	3	95.07	0	0.00	94.90	3	4,237	0.07%
2022/03/04	0	0.00	2	97.35	97.20	-2	5,406	-0.04%
2022/03/03	0	0.00	2	97.25	97.30	-2	5,429	-0.04%
2022/03/02	0	0.00	1	95.40	96.20	-1	5,455	-0.02%
2022/02/25	2	94.00	1	94.20	94.20	1	5,473	0.02%
2022/02/23	1	95.10	0	0.00	94.90	1	5,445	0.02%
2022/02/22	3	94.87	0	0.00	95.00	3	5,494	0.05%
2022/02/18	1	96.00	0	0.00	96.80	1	5,513	0.02%
2022/02/17	0	0.00	2	97.40	97.40	-2	5,567	-0.04%
2022/02/15	0	0.00	1	95.70	95.50	-1	5,621	-0.02%
2022/02/11	2	96.15	0	0.00	96.20	2	5,588	0.04%
2022/02/10	5	97.00	0	0.00	97.00	5	5,573	0.09%
2022/02/09	0	0.00	1	96.00	96.50	-1	5,542	-0.02%
2022/02/08	2	95.65	0	0.00	95.30	2	5,554	0.04%
2022/02/07	2	95.25	0	0.00	95.40	2	5,493	0.04%
2022/01/26	6	98.37	4	97.70	97.60	2	5,400	0.04%
2022/01/21	8	98.70	0	0.00	98.40	8	5,428	0.15%
2022/01/14	1	98.40	0	0.00	98.50	1	5,596	0.02%
2022/01/12	0	0.00	1	98.70	98.60	-1	5,611	-0.02%
2022/01/11	0	0.00	1	98.60	98.10	-1	5,616	-0.02%
2022/01/06	6	99.20	2	99.50	98.50	4	5,569	0.07%
2022/01/05	0	0.00	0.3	99.00	100.00	-0.3	5,532	0.00%
2022/01/04	2.3	97.71	0	0.00	98.10	2.3	5,479	0.04%
2021/12/30	0	0.00	1	97.70	97.70	-1	5,442	-0.02%
2021/12/29	0	0.00	1	99.40	99.10	-1	5,378	-0.02%
2021/12/28	0	0.00	2	99.25	99.40	-2	5,362	-0.04%
2021/12/24	0	0.00	1	98.50	98.30	-1	5,336	-0.02%
2021/12/22	0	0.00	1	97.80	97.50	-1	5,461	-0.02%
2021/12/21	0	0.00	1	96.90	97.60	-1	5,453	-0.02%
2021/12/20	1	96.20	0	0.00	96.40	1	5,459	0.02%
2021/12/16	0	0.00	2	97.00	97.00	-2	5,438	-0.04%
2021/12/14	1	96.50	0	0.00	96.30	1	5,465	0.02%
2021/12/03	1	96.50	0	0.00	96.20	1	5,296	0.02%
2021/12/02	1	97.90	0	0.00	98.10	1	5,079	0.02%
2021/12/01	1	99.20	1	98.90	99.10	0	4,996	0.00%
2021/11/30	7	99.93	0	0.00	99.10	7	4,908	0.14%
2021/11/29	1	96.70	0	0.00	97.20	1	3,692	0.03%
2021/11/19	0	0.00	1	99.30	98.60	-1	3,560	-0.03%
2021/11/16	1	98.30	0	0.00	98.00	1	3,406	0.03%
2021/11/15	5	98.76	15	99.02	99.30	-10	3,356	-0.30%
2021/11/12	1	97.60	1	97.10	98.00	0	3,335	0.00%
2021/11/11	11	97.64	0	0.00	97.50	11	3,316	0.33%
2021/11/10	1	97.80	0	0.00	98.10	1	3,336	0.03%
2021/11/02	1	96.60	0	0.00	96.20	1	3,382	0.03%
2021/10/29	1	97.60	0	0.00	97.40	1	3,410	0.03%
2021/10/28	3	99.97	5	100.30	100.00	-2	3,408	-0.06%
2021/10/26	0	0.00	1	95.70	95.30	-1	3,409	-0.03%
2021/10/22	1	94.10	0	0.00	94.50	1	3,523	0.03%
2021/10/21	10	95.50	10	96.10	95.00	0	3,519	0.00%
2021/10/20	2	95.95	0	0.00	95.10	2	3,461	0.06%
2021/10/19	1	96.00	0	0.00	96.60	1	3,420	0.03%
2021/10/14	0	0.00	1	96.20	96.10	-1	3,363	-0.03%
2021/10/13	1	96.40	0	0.00	95.50	1	3,359	0.03%
2021/09/27	0	0.00	2	107.25	106.50	-2	3,297	-0.06%
2021/09/16	1	107.00	0	0.00	107.50	1	3,101	0.03%
2021/09/15	2	109.00	0	0.00	107.50	2	3,060	0.07%
2021/09/07	1	108.50	0	0.00	110.00	1	3,012	0.03%
2021/08/23	6	106.75	6	107.50	107.50	0	3,079	0.00%
2021/08/18	0	0.00	1	108.50	108.50	-1	3,199	-0.03%
2021/08/17	5	108.10	4	107.50	107.50	1	3,212	0.03%
2021/08/05	0	0.00	2	115.00	115.00	-2	3,256	-0.06%
2021/08/04	2	113.50	0	0.00	114.50	2	3,286	0.06%
2021/08/03	0	0.00	1	112.50	114.50	-1	3,313	-0.03%
2021/07/30	1	108.00	0	0.00	110.50	1	3,233	0.03%
2021/07/29	0	0.00	2	114.00	115.00	-2	3,129	-0.06%
2021/07/28	2	114.00	0	0.00	112.50	2	3,099	0.06%
2021/07/13	0	0.00	1	113.00	112.00	-1	3,424	-0.03%
2021/06/10	0	0.00	2	105.50	105.50	-2	4,222	-0.05%
2021/06/07	2	102.50	0	0.00	104.50	2	4,258	0.05%
2021/06/03	1	106.50	0	0.00	106.50	1	4,265	0.02%
2021/05/31	0	0.00	2	106.50	107.00	-2	4,287	-0.05%
2021/05/20	0	0.00	3	102.00	102.00	-3	4,456	-0.07%
2021/05/19	2	101.50	0	0.00	101.50	2	4,456	0.04%
2021/05/12	0	0.00	1	95.10	95.40	-1	4,377	-0.02%
2021/05/11	1	100.00	0	0.00	100.50	1	4,344	0.02%
2021/05/04	3	103.33	1	105.00	103.50	2	4,695	0.04%
2021/05/03	1	109.00	0	0.00	106.00	1	4,826	0.02%
2021/04/26	13	114.08	13	115.08	116.00	0	5,175	0.00%
2021/04/12	0	0.00	3	111.50	112.00	-3	5,816	-0.05%
2021/04/09	2	111.50	0	0.00	111.50	2	5,818	0.03%
2021/04/08	0	0.00	4	112.25	112.00	-4	5,785	-0.07%
2021/04/07	6	112.50	4	112.00	113.00	2	5,794	0.03%
2021/04/06	5	111.60	6	110.58	112.00	-1	5,665	-0.02%
2021/04/01	2	105.75	3	106.17	105.50	-1	5,442	-0.02%
2021/03/30	0	0.00	3	104.33	105.00	-3	5,332	-0.06%
2021/03/22	0	0.00	1	103.00	104.50	-1	5,443	-0.02%
2021/03/19	0	0.00	1	103.50	105.00	-1	5,450	-0.02%
2021/03/18	0	0.00	1	104.50	104.00	-1	5,409	-0.02%
2021/03/17	0	0.00	1	103.00	103.00	-1	5,479	-0.02%
2021/03/16	0	0.00	5	102.20	102.50	-5	5,518	-0.09%
2021/03/15	0	0.00	1	102.00	101.50	-1	5,566	-0.02%
2021/03/12	1	100.50	0	0.00	100.50	1	5,657	0.02%
2021/03/11	0	0.00	10	101.00	101.50	-10	5,783	-0.17%
2021/03/04	0	0.00	10	100.00	101.00	-10	6,948	-0.14%
2021/03/03	1	102.00	1	100.50	101.50	0	6,966	0.00%
2021/02/26	3	101.33	0	0.00	100.00	3	7,032	0.04%
2021/02/25	1	103.00	0	0.00	103.50	1	7,030	0.01%
2021/02/24	0	0.00	3	103.17	103.50	-3	7,056	-0.04%
2021/02/23	0	0.00	2	102.00	102.50	-2	7,042	-0.03%
2021/02/22	5	103.70	2	105.00	101.50	3	7,062	0.04%
2021/02/19	2	101.50	0	0.00	103.00	2	7,002	0.03%
2021/02/18	1	100.50	0	0.00	102.50	1	7,014	0.01%
2021/02/17	1	101.00	0	0.00	101.50	1	7,042	0.01%
2021/02/05	11	99.86	3	100.33	99.70	8	6,999	0.11%
2021/02/04	1	98.50	0	0.00	99.20	1	6,997	0.01%
2021/02/02	2	99.30	0	0.00	99.00	2	7,148	0.03%
2021/02/01	0	0.00	2	97.25	98.30	-2	7,117	-0.03%
2021/01/29	6	98.97	8	99.39	97.40	-2	7,086	-0.03%
2021/01/28	7	100.07	5	100.70	99.90	2	6,993	0.03%
2021/01/27	9	102.44	1	103.50	101.50	8	6,936	0.12%
2021/01/26	7	101.86	0	0.00	100.50	7	6,753	0.10%
2021/01/25	2	104.00	0	0.00	103.50	2	6,650	0.03%
2021/01/20	1	99.20	1	99.90	100.00	0	6,338	0.00%
2021/01/19	2	102.75	0	0.00	101.50	2	6,252	0.03%
2021/01/18	0	0.00	5	99.72	102.00	-5	6,134	-0.08%
2021/01/15	2	98.30	0	0.00	96.50	2	6,125	0.03%
2021/01/14	0	0.00	5	98.48	98.80	-5	6,115	-0.08%
2021/01/13	3	97.50	2	98.30	98.30	1	6,228	0.02%
2021/01/12	0	0.00	2	98.15	97.80	-2	6,335	-0.03%
2021/01/07	0	0.00	9	95.36	96.00	-9	6,137	-0.15%
2021/01/06	2	96.15	0	0.00	94.40	2	6,175	0.03%
2021/01/04	1	94.70	7	94.60	94.60	-6	6,208	-0.10%
2020/12/31	0	0.00	8	94.96	94.90	-8	6,180	-0.13%
2020/12/30	4	93.98	0	0.00	94.00	4	6,170	0.06%
2020/12/28	1	95.90	2	94.90	95.80	-1	6,089	-0.02%
2020/12/25	3	94.40	0	0.00	94.40	3	6,087	0.05%
2020/12/22	0	0.00	1	95.50	93.90	-1	6,165	-0.02%
2020/12/21	1	94.00	0	0.00	94.20	1	6,192	0.02%
2020/12/17	0	0.00	3	97.00	96.90	-3	6,174	-0.05%
2020/12/16	2	95.70	0	0.00	96.00	2	6,156	0.03%
2020/12/11	1	95.50	1	95.20	96.10	0	6,247	0.00%
2020/12/09	0	0.00	7	99.94	100.50	-7	6,200	-0.11%
2020/12/08	1	98.90	0	0.00	98.80	1	6,154	0.02%
2020/12/04	0	0.00	17	100.07	101.00	-17	5,965	-0.28%
2020/12/03	0	0.00	1	99.30	99.20	-1	5,747	-0.02%
2020/12/02	27	95.12	103	99.30	99.40	-76	5,529	-1.37%	大賣/
2020/12/01	3	93.00	0	0.00	93.00	3	5,154	0.06%
2020/11/30	43	90.36	0	0.00	92.00	43	5,069	0.85%
2020/11/27	3	90.27	0	0.00	91.00	3	4,913	0.06%
2020/11/26	1	90.40	0	0.00	91.10	1	4,953	0.02%
2020/11/25	26	90.60	5	91.54	90.00	21	5,031	0.42%
2020/11/24	39	91.38	0	0.00	91.20	39	4,990	0.78%
2020/11/20	0	0.00	1	90.80	90.40	-1	4,909	-0.02%
2020/11/19	1	90.00	0	0.00	89.50	1	4,905	0.02%
2020/11/11	0	0.00	1	89.60	90.70	-1	5,019	-0.02%
2020/11/10	0	0.00	14	88.30	88.80	-14	4,966	-0.28%
2020/11/09	0	0.00	1	87.10	87.00	-1	4,910	-0.02%
2020/11/06	4	86.05	1	85.70	86.00	3	4,974	0.06%
2020/11/04	0	0.00	1	85.70	85.60	-1	5,170	-0.02%
2020/11/02	3	83.87	0	0.00	83.70	3	5,293	0.06%
2020/10/29	3	84.47	1	84.50	84.50	2	5,349	0.04%
2020/10/28	4	85.78	3	85.60	85.40	1	5,334	0.02%
2020/10/27	4	86.45	2	86.80	87.00	2	5,367	0.04%
2020/10/26	7	86.27	2	87.85	86.10	5	5,473	0.09%
2020/10/23	8	87.36	7	87.46	88.00	1	5,426	0.02%
2020/10/22	2	83.30	0	0.00	82.50	2	5,286	0.04%
2020/10/21	1	83.90	1	83.00	83.00	0	5,271	0.00%
2020/10/20	2	85.65	0	0.00	85.60	2	5,233	0.04%
2020/10/19	1	88.60	0	0.00	88.60	1	5,221	0.02%
2020/10/12	0	0.00	3	88.10	89.00	-3	5,595	-0.05%
2020/10/08	0	0.00	1	87.50	87.10	-1	5,636	-0.02%
2020/09/30	1	86.20	0	0.00	86.30	1	5,805	0.02%
2020/09/24	2	85.10	0	0.00	85.00	2	6,057	0.03%
2020/09/23	2	88.10	0	0.00	86.30	2	6,115	0.03%
2020/09/22	0	0.00	2	88.10	88.10	-2	6,153	-0.03%
2020/09/21	0	0.00	1	89.30	89.30	-1	6,254	-0.02%
2020/09/18	2	89.20	0	0.00	89.50	2	6,305	0.03%
2020/09/17	0	0.00	4	90.28	90.20	-4	6,231	-0.06%
2020/09/16	4	90.08	2	90.25	90.20	2	6,237	0.03%
2020/09/15	3	88.87	2	88.90	89.70	1	6,242	0.02%
2020/09/14	2	90.15	2	90.10	89.80	0	6,247	0.00%
2020/09/11	0	0.00	1	88.90	89.00	-1	6,228	-0.02%
2020/09/09	1	86.80	1	87.30	87.50	0	6,209	0.00%
2020/09/08	3	88.13	0	0.00	88.10	3	6,160	0.05%
2020/09/07	1	87.70	0	0.00	87.60	1	6,166	0.02%
2020/09/04	3	85.87	2	86.70	86.60	1	6,187	0.02%
2020/09/03	2	88.10	2	89.30	87.70	0	6,149	0.00%
2020/09/02	1	88.60	0	0.00	87.00	1	6,144	0.02%
2020/08/31	1	87.30	0	0.00	86.40	1	6,117	0.02%
2020/08/18	1	92.10	0	0.00	92.00	1	6,036	0.02%
2020/08/17	0	0.00	1	92.60	92.70	-1	6,051	-0.02%
2020/08/12	1	92.70	1	92.70	91.80	0	6,072	0.00%
2020/08/11	1	93.60	0	0.00	93.20	1	6,089	0.02%
2020/08/10	1	94.10	0	0.00	94.10	1	6,044	0.02%
2020/08/07	1	97.50	1	98.60	96.70	0	6,012	0.00%
2020/08/05	2	97.40	0	0.00	97.10	2	5,934	0.03%
2020/08/04	2	96.95	1	96.90	97.00	1	5,969	0.02%
2020/07/31	1	100.00	2	98.55	98.20	-1	6,090	-0.02%
2020/07/30	2	99.10	0	0.00	98.60	2	6,128	0.03%
2020/07/29	3	103.50	3	103.17	103.50	0	6,065	0.00%
2020/07/28	4	105.75	0	0.00	103.00	4	6,045	0.07%
2020/07/22	2	107.00	0	0.00	106.00	2	5,851	0.03%
2020/07/20	0	0.00	1.2	111.58	111.50	-1.2	5,749	-0.02%
2020/07/10	0	0.00	1	112.50	112.00	-1	6,059	-0.02%
2020/07/08	1	110.00	0	0.00	110.50	1	5,995	0.02%
2020/07/02	0	0.00	2	112.50	113.50	-2	5,850	-0.03%
2020/06/30	0	0.00	1	102.50	107.00	-1	5,786	-0.02%
2020/06/29	2	100.50	2	102.25	100.50	0	5,734	0.00%
2020/06/24	2	102.25	1	102.00	103.00	1	5,715	0.02%
2020/06/10	0	0.00	6	102.42	102.50	-6	6,425	-0.09%
2020/06/09	0	0.00	1	103.00	103.00	-1	6,496	-0.02%
2020/06/08	2	105.25	0	0.00	104.50	2	6,554	0.03%
2020/06/04	0	0.00	7	101.50	102.00	-7	6,523	-0.11%
2020/06/03	2	102.50	0	0.00	102.50	2	6,521	0.03%
2020/06/02	5	101.60	0	0.00	101.50	5	6,456	0.08%
2020/06/01	0	0.00	1	98.60	100.50	-1	6,435	-0.02%
2020/05/29	1	97.90	0	0.00	97.00	1	6,421	0.02%
2020/05/28	1	99.90	1	101.00	98.10	0	6,313	0.00%
2020/05/26	1	98.80	1	98.80	98.50	0	6,354	0.00%
2020/05/15	7	103.50	0	0.00	102.50	7	6,329	0.11%
2020/05/13	0	0.00	10	105.75	107.50	-10	6,306	-0.16%
2020/05/12	0	0.00	1	105.50	104.00	-1	6,333	-0.02%
2020/05/11	0	0.00	7	106.00	103.50	-7	6,454	-0.11%
2020/05/08	1	102.50	0	0.00	106.00	1	6,398	0.02%
2020/05/07	2	101.25	0	0.00	101.00	2	6,303	0.03%
2020/05/06	4	101.00	2	102.00	103.00	2	6,247	0.03%
2020/05/05	11	99.03	1	99.10	99.50	10	6,182	0.16%
2020/05/04	2	98.75	1	99.10	99.50	1	6,184	0.02%
2020/04/30	1	100.50	1	102.00	101.00	0	6,127	0.00%
2020/04/28	7	98.03	15	97.07	97.20	-8	6,130	-0.13%
2020/04/27	13	100.46	4	100.68	99.60	9	6,157	0.15%
2020/04/21	3	101.33	3	96.30	97.50	0	6,408	0.00%
2020/04/09	0	0.00	10	91.10	92.50	-10	6,107	-0.16%
2020/04/07	0	0.00	1	93.00	90.40	-1	6,052	-0.02%
2020/04/06	0	0.00	10	88.80	89.70	-10	5,973	-0.17%
2020/03/31	7	85.60	0	0.00	85.90	7	5,811	0.12%
2020/03/30	3	81.90	0	0.00	83.90	3	5,718	0.05%
2020/03/27	0	0.00	4	88.90	83.60	-4	5,741	-0.07%
2020/03/19	15	72.00	0	0.00	68.90	15	5,514	0.27%
2020/03/17	0	0.00	11	80.05	79.70	-11	5,418	-0.20%
2020/03/10	0	0.00	9	99.96	98.30	-9	5,161	-0.17%
2020/02/27	0	0.00	1	103.00	102.00	-1	4,983	-0.02%
2020/02/26	0	0.00	1	105.50	105.50	-1	4,938	-0.02%
2020/02/25	1	109.00	0	0.00	109.00	1	4,994	0.02%
2020/02/24	2	114.25	0	0.00	114.50	2	4,970	0.04%
2020/02/21	0	0.00	1	113.50	113.50	-1	4,982	-0.02%
2020/02/20	0	0.00	2	114.25	114.00	-2	4,981	-0.04%
2020/02/19	0	0.00	1	114.00	114.00	-1	4,941	-0.02%
2020/02/18	0	0.00	1	112.50	113.00	-1	4,941	-0.02%
2020/02/17	1	114.50	2	115.00	115.00	-1	4,913	-0.02%
2020/02/14	5	115.40	1	116.50	116.50	4	4,896	0.08%
2020/02/12	2	114.50	0	0.00	114.50	2	4,778	0.04%
2020/01/16	23	112.76	2	112.50	112.00	21	4,728	0.44%
2020/01/15	1	109.50	36	109.74	114.50	-35	4,861	-0.72%
2020/01/06	5	97.20	0	0.00	97.20	5	4,153	0.12%
2020/01/03	0	0.00	15	97.80	98.80	-15	4,204	-0.36%
2019/12/19	0	0.00	1	104.00	104.00	-1	4,349	-0.02%
2019/12/18	0	0.00	2	104.50	105.00	-2	4,336	-0.05%
2019/12/16	3	105.00	2	104.25	105.00	1	4,305	0.02%
2019/12/13	0	0.00	1	100.00	100.50	-1	4,288	-0.02%
2019/11/27	5	96.50	0	0.00	96.90	5	4,439	0.11%
2019/11/22	3	98.67	3	98.13	97.50	0	4,401	0.00%
2019/11/15	0	0.00	2	96.15	96.00	-2	4,205	-0.05%
2019/11/13	0	0.00	5	94.18	94.40	-5	4,144	-0.12%
2019/11/12	0	0.00	2	94.80	94.80	-2	4,142	-0.05%
2019/11/11	4	94.95	2	94.40	94.70	2	4,126	0.05%
2019/11/07	1	94.70	0	0.00	94.70	1	4,092	0.02%
2019/11/06	16	97.15	0	0.00	94.70	16	4,092	0.39%
2019/11/04	0	0.00	2	97.30	97.50	-2	3,995	-0.05%
2019/10/31	3	94.13	2	95.10	96.00	1	3,977	0.03%
2019/10/30	10	95.40	4	95.63	95.00	6	4,033	0.15%
2019/10/29	1	93.80	0	0.00	95.00	1	4,016	0.02%
2019/10/28	4	94.40	0	0.00	94.50	4	4,030	0.10%
2019/10/25	5	95.72	0	0.00	95.80	5	4,048	0.12%
2019/10/24	10	96.00	0	0.00	95.40	10	3,989	0.25%
2019/10/23	3	94.47	27	95.36	95.50	-24	3,932	-0.61%
2019/10/09	0	0.00	1	89.00	87.30	-1	3,760	-0.03%
2019/10/08	0	0.00	5	88.20	88.00	-5	3,698	-0.14%
2019/10/07	10	87.00	10	87.80	87.50	0	3,680	0.00%
2019/09/26	5	87.60	5	87.40	87.40	0	3,467	0.00%
2019/09/25	5	87.50	11	87.90	87.80	-6	3,433	-0.17%
2019/09/24	0	0.00	6	87.30	87.50	-6	3,424	-0.18%
2019/09/20	10	86.10	3	85.80	85.90	7	3,396	0.21%
2019/09/19	26	85.76	2	86.05	86.10	24	3,372	0.71%
2019/09/18	12	86.38	25	86.60	84.70	-13	3,311	-0.39%
2019/09/12	3	84.47	0	0.00	84.50	3	3,182	0.09%
2019/09/06	7	81.90	0	0.00	81.50	7	2,953	0.24%
2019/09/05	0	0.00	1	78.90	78.90	-1	2,800	-0.04%
2019/09/03	0	0.00	2	77.00	77.00	-2	2,728	-0.07%
2019/08/26	1	73.30	1	73.10	73.00	0	2,649	0.00%
2019/08/22	1	74.60	0	0.00	74.80	1	2,647	0.04%
2019/08/21	0	0.00	1	74.90	74.00	-1	2,667	-0.04%
2019/08/20	2	74.40	0	0.00	74.40	2	2,660	0.08%
2019/08/15	1	71.90	0	0.00	71.90	1	2,666	0.04%
2019/07/26	15	86.37	0	0.00	86.10	15	2,381	0.63%
2019/07/24	0	0.00	6	87.00	87.20	-6	2,289	-0.26%
2019/07/17	0.4	79.50	0	0.00	79.40	0.4	2,285	0.02%
2019/07/16	0	0.00	3	80.20	80.50	-3	2,311	-0.13%
2019/07/10	0	0.00	1	78.90	79.20	-1	2,334	-0.04%
2019/07/04	0	0.00	1	78.00	77.90	-1	2,489	-0.04%
2019/07/01	0	0.00	1	77.30	77.80	-1	2,555	-0.04%
2019/06/24	0	0.00	1	76.20	76.00	-1	2,778	-0.04%
2019/06/19	0	0.00	11	75.39	75.90	-11	2,827	-0.39%
2019/06/17	3	73.80	0	0.00	73.80	3	2,829	0.11%
2019/06/14	7	74.84	8	74.00	74.00	-1	2,866	-0.03%
2019/06/12	4	75.25	4	75.30	75.30	0	2,956	0.00%
2019/06/10	7	74.60	7	74.91	75.20	0	2,995	0.00%
2019/06/04	0	0.00	4	75.50	74.60	-4	3,029	-0.13%
2019/05/16	6	74.43	8	74.73	74.10	-2	3,303	-0.06%
2019/05/15	0	0.00	2	75.30	75.40	-2	3,362	-0.06%
2019/05/09	8	77.06	4	76.50	76.50	4	3,539	0.11%
2019/05/07	2	76.70	8	77.05	77.30	-6	3,557	-0.17%
2019/05/03	0	0.00	8	77.73	77.60	-8	3,555	-0.23%
2019/05/02	8	77.10	8	77.30	77.00	0	3,539	0.00%
2019/04/30	0	0.00	1	76.10	77.00	-1	3,525	-0.03%
2019/04/25	0	0.00	3	75.00	75.60	-3	3,494	-0.09%
2019/04/24	3	74.20	0	0.00	74.20	3	3,478	0.09%
2019/04/23	0	0.00	3	74.70	75.00	-3	3,425	-0.09%
2019/04/22	0	0.00	1	75.40	75.40	-1	3,393	-0.03%
2019/04/19	0	0.00	1	74.80	74.80	-1	3,381	-0.03%
2019/04/18	1	74.40	0	0.00	74.40	1	3,377	0.03%
2019/04/17	1	74.90	0	0.00	75.80	1	3,350	0.03%
2019/04/10	2	74.85	0	0.00	75.00	2	3,213	0.06%
2019/04/08	4	77.00	0	0.00	76.60	4	3,144	0.13%
2019/04/02	12	75.00	0	0.00	75.20	12	3,071	0.39%
2019/04/01	15	75.09	2	75.00	75.10	13	3,013	0.43%
2019/03/28	2	72.15	0	0.00	71.80	2	2,862	0.07%
2019/03/26	1	72.10	3	72.40	72.10	-2	2,828	-0.07%
2019/03/22	2	73.00	3	72.90	73.10	-1	2,854	-0.04%
2019/03/21	5	72.36	2	72.30	72.30	3	2,892	0.10%
2019/03/15	0	0.00	1	71.70	71.60	-1	2,829	-0.04%
2019/03/13	2	70.10	2	70.30	70.50	0	2,762	0.00%
2019/03/12	3	70.00	0	0.00	70.10	3	2,762	0.11%
2019/03/07	3	71.20	0	0.00	71.10	3	2,805	0.11%
2019/03/04	1	71.10	0	0.00	71.70	1	2,860	0.03%
2019/02/26	1	73.00	2	73.10	72.90	-1	2,820	-0.04%
2019/02/25	1	72.10	0	0.00	72.70	1	2,750	0.04%
2019/02/22	1	71.30	0	0.00	71.60	1	2,715	0.04%
2019/02/19	1	70.90	0	0.00	71.10	1	2,642	0.04%
2019/02/15	0	0.00	10	70.51	70.00	-10	2,571	-0.39%
2019/02/14	1	69.50	0	0.00	69.50	1	2,543	0.04%
2019/02/13	0	0.00	1	68.80	68.60	-1	2,488	-0.04%
2019/02/11	2	67.90	0	0.00	67.70	2	2,410	0.08%
2019/01/30	3	70.73	0	0.00	70.70	3	2,314	0.13%
2019/01/25	5	69.40	0	0.00	70.20	5	2,288	0.22%
2019/01/17	1	68.50	0	0.00	68.90	1	2,523	0.04%
2019/01/11	5	67.70	5	67.60	67.70	0	2,588	0.00%
2019/01/02	0	66.10	0	0.00	66.20	0	2,787	0.00%
2018/11/19	0	0.00	1	70.70	70.90	-1	2,513	-0.04%
2018/11/12	1	69.10	0	0.00	69.90	1	2,476	0.04%
2018/10/30	0	0.00	4	64.45	63.80	-4	2,253	-0.18%
2018/10/26	1	67.00	1	67.60	66.40	0	2,139	0.00%
2018/10/25	0	0.00	2	68.30	67.90	-2	2,109	-0.09%
2018/10/24	8	71.45	0	0.00	71.20	8	2,052	0.39%
2018/10/22	1	69.10	0	0.00	69.50	1	2,002	0.05%
2018/10/04	2	81.30	0	0.00	81.00	2	2,004	0.10%
2018/10/02	1	82.10	0	0.00	82.00	1	2,016	0.05%
2018/09/27	1	83.90	0	0.00	84.20	1	2,087	0.05%
2018/09/21	1	82.90	0	0.00	82.90	1	2,115	0.05%
2018/09/19	8	86.00	8	85.90	86.10	0	2,119	0.00%
2018/08/28	2	88.50	2	88.90	88.90	0	2,339	0.00%
2018/08/13	1	85.50	0	0.00	84.70	1	2,421	0.04%
2018/08/08	0	0.00	1	87.60	88.20	-1	2,444	-0.04%
2018/07/09	1	82.30	0	0.00	83.40	1	2,355	0.04%
2018/05/24	0	0.00	1	90.50	91.40	-1	2,163	-0.05%
2018/05/09	1	86.70	0	0.00	88.00	1	2,505	0.04%
2018/04/30	1	85.40	0	0.00	85.40	1	2,739	0.04%
2018/04/27	1	85.10	0	0.00	85.80	1	2,768	0.04%
2018/04/26	1	88.80	0	0.00	85.70	1	2,751	0.04%
2018/03/30	0	91.30	0	0.00	91.20	0	2,756	0.00%
2018/03/23	1	90.20	0	0.00	90.70	1	2,736	0.04%
2018/03/16	1	93.80	0	0.00	94.30	1	2,732	0.04%
2018/02/26	0	0.00	5	91.50	91.10	-5	2,696	-0.19%
2018/02/02	0	0.00	4	94.95	95.20	-4	2,477	-0.16%
2018/01/31	4	95.15	0	0.00	94.80	4	2,358	0.17%
2018/01/26	0	0.00	5	90.42	90.90	-5	2,126	-0.24%
2018/01/25	5	90.96	0	0.00	91.00	5	2,114	0.24%
2018/01/12	5	90.84	5	89.40	89.40	0	2,109	0.00%