永豐餘 (1907)-陽信-石牌券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
30.80
漲跌
▲0.50
漲幅
+1.65%
成交量
3,136張
產業
上市造紙類股
721人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	2	29.95	29.95	-2	1,701	-0.12%
2024/05/22	2	30.15	0	0.00	30.15	2	1,697	0.12%
2024/05/20	1	30.65	0	0.00	30.60	1	1,688	0.06%
2024/05/03	1	31.35	0	0.00	31.35	1	1,697	0.06%
2024/04/29	1	31.60	3	31.60	31.65	-2	1,658	-0.12%
2024/04/12	1	30.00	0	0.00	29.90	1	1,418	0.07%
2024/03/14	3	30.25	0	0.00	30.10	3	3,252	0.09%
2024/03/12	0	0.00	2	30.60	30.50	-2	3,325	-0.06%
2024/03/08	0	0.00	10	29.65	29.70	-10	3,512	-0.28%
2024/02/26	0	0.00	2	30.30	30.25	-2	3,710	-0.05%
2024/02/22	1	30.35	0	0.00	30.25	1	3,741	0.03%
2024/02/20	1	30.45	0	0.00	30.30	1	3,792	0.03%
2024/02/05	2	29.55	0	0.00	29.55	2	3,916	0.05%
2024/01/24	0	0.00	1	30.85	30.25	-1	4,017	-0.02%
2024/01/22	0	0.00	2	30.15	30.10	-2	4,088	-0.05%
2024/01/19	3	30.13	0	0.00	30.00	3	4,133	0.07%
2024/01/18	0	0.00	6	30.01	29.95	-6	4,151	-0.14%
2024/01/12	2	31.20	0	0.00	31.10	2	4,141	0.05%
2024/01/05	3	32.00	0	0.00	31.95	3	4,436	0.07%
2023/12/28	1	32.80	0	0.00	32.85	1	4,497	0.02%
2023/12/26	2	32.68	0	0.00	32.75	2	4,573	0.04%
2023/12/21	12	33.78	15	33.77	32.75	-3	4,624	-0.06%
2023/12/20	0	0.00	12	31.75	32.40	-12	4,275	-0.28%
2023/12/19	11	32.09	11	32.16	32.15	0	3,963	0.00%
2023/12/18	20	32.95	0	0.00	32.65	20	3,663	0.55%
2023/12/14	3	34.90	0	0.00	34.20	3	2,993	0.10%
2023/12/13	0	0.00	1	35.00	35.00	-1	2,904	-0.03%
2023/12/11	1	34.50	5	34.36	34.55	-4	2,869	-0.14%
2023/12/05	1	35.00	3	34.95	34.95	-2	2,699	-0.07%
2023/12/04	0	0.00	1	34.30	34.55	-1	2,550	-0.04%
2023/11/30	1	31.55	1	31.65	31.80	0	2,373	0.00%
2023/11/28	0	0.00	2	31.65	31.30	-2	2,353	-0.08%
2023/11/16	0	0.00	1	30.70	30.75	-1	2,290	-0.04%
2023/11/02	2	29.20	0	0.00	29.10	2	2,542	0.08%
2023/10/30	1	29.10	0	0.00	29.80	1	2,847	0.04%
2023/10/26	2	30.20	0	0.00	30.20	2	3,023	0.07%
2023/10/23	1	30.50	0	0.00	30.45	1	4,163	0.02%
2023/10/18	0	0.00	2	31.70	31.90	-2	4,530	-0.04%
2023/10/06	0	0.00	2	32.90	32.80	-2	4,730	-0.04%
2023/09/28	0	0.00	3	32.57	32.55	-3	4,895	-0.06%
2023/09/21	2	30.70	0	0.00	30.40	2	5,501	0.04%
2023/09/15	0	0.00	0	31.20	31.90	0	7,334	0.00%
2023/09/11	0	0.00	1	30.90	30.80	-1	8,778	-0.01%
2023/09/08	1	30.50	0	0.00	30.65	1	8,893	0.01%
2023/09/05	0	0.00	5.3	31.64	31.50	-5.3	9,255	-0.06%
2023/09/04	0	0.00	1	31.60	31.75	-1	9,380	-0.01%
2023/08/29	0	0.00	2	30.80	30.95	-2	10,618	-0.02%
2023/08/17	2	30.20	0	0.00	30.30	2	11,598	0.02%
2023/08/16	2	30.45	10	29.85	30.25	-8	11,618	-0.07%
2023/08/15	5	31.04	0	0.00	31.00	5	11,644	0.04%
2023/08/14	0	0.00	2	31.60	31.00	-2	11,677	-0.02%
2023/08/10	1	32.90	0	0.00	32.55	1	11,687	0.01%
2023/08/09	6	33.85	0	0.00	33.95	6	11,637	0.05%
2023/08/08	1	34.50	3	34.40	34.35	-2	11,614	-0.02%
2023/08/07	27	35.67	11	34.98	34.95	16	11,590	0.14%
2023/08/04	0	0.00	10	36.38	36.45	-10	11,574	-0.09%
2023/08/02	5	36.97	15	37.60	36.60	-10	11,849	-0.08%
2023/08/01	5	36.80	12	36.86	36.85	-7	11,641	-0.06%
2023/07/31	22	36.65	21	37.18	36.85	1	11,678	0.01%
2023/07/28	50	37.20	10	37.25	37.05	40	11,688	0.34%
2023/07/27	29	37.75	35	38.61	39.05	-6	11,390	-0.05%
2023/07/26	3	37.10	84	37.10	36.60	-81	10,871	-0.75%
2023/07/25	0	0.00	10	36.25	36.10	-10	10,871	-0.09%
2023/07/24	5	36.00	3	36.17	35.90	2	10,924	0.02%
2023/07/21	11	34.52	0	0.00	34.75	11	11,068	0.10%
2023/07/20	20	35.45	22	35.19	35.70	-2	11,225	-0.02%
2023/07/19	12	34.00	10	34.65	33.75	2	11,672	0.02%
2023/07/18	16	35.12	0	0.00	34.80	16	12,347	0.13%
2023/07/17	0	36.80	11	36.83	36.75	-11	12,675	-0.09%
2023/07/14	0	0.00	10	36.25	36.15	-10	12,620	-0.08%
2023/07/13	20	35.46	10	35.55	35.35	10	12,584	0.08%
2023/07/12	32	36.38	1	36.50	36.30	31	12,522	0.25%
2023/07/11	1	36.70	0	0.00	36.70	1	12,513	0.01%
2023/07/10	0	0.00	10	36.95	36.25	-10	12,484	-0.08%
2023/07/06	20	37.18	0	0.00	36.95	20	12,387	0.16%
2023/07/05	10	37.90	0	0.00	37.70	10	12,319	0.08%
2023/07/04	19	38.29	9	38.82	38.20	10	12,252	0.08%
2023/07/03	8	37.63	13	38.01	37.95	-5	12,029	-0.04%
2023/06/30	15	36.97	0	0.00	37.25	15	11,850	0.13%
2023/06/29	2	37.25	17	36.87	37.50	-15	11,757	-0.13%
2023/06/28	15	35.88	0	0.00	35.85	15	11,551	0.13%
2023/06/27	10	37.14	2	36.50	36.50	8	11,452	0.07%
2023/06/26	12	39.80	31	39.85	39.40	-19	11,122	-0.17%
2023/06/21	0	0.00	51	35.66	37.50	-51	10,287	-0.50%
2023/06/19	30	33.95	0	0.00	33.75	30	9,387	0.32%
2023/06/16	21	36.21	0	0.00	35.00	21	8,869	0.24%
2023/06/15	20	35.45	27	35.96	36.15	-7	8,396	-0.08%
2023/06/14	0	0.00	15	36.60	35.60	-15	8,340	-0.18%
2023/06/13	15	36.05	2	36.05	36.20	13	8,236	0.16%
2023/06/12	10	37.70	10	36.85	36.70	0	8,118	0.00%
2023/06/09	1	37.65	35	37.64	37.65	-34	8,005	-0.42%
2023/06/08	0	0.00	4	37.23	36.90	-4	7,872	-0.05%
2023/06/07	2	37.05	8	36.95	37.00	-6	7,782	-0.08%
2023/06/06	30	37.24	4	36.90	37.00	26	7,693	0.34%
2023/06/05	23	35.90	32	36.20	36.50	-9	7,207	-0.12%
2023/06/02	0	0.00	7	33.32	33.30	-7	6,786	-0.10%
2023/06/01	34	32.83	30	33.44	33.05	4	6,640	0.06%
2023/05/31	0	0.00	1	31.80	31.70	-1	6,361	-0.02%
2023/05/29	0	0.00	16	32.60	32.50	-16	6,287	-0.25%
2023/05/26	16	32.19	0	0.00	32.20	16	6,281	0.25%
2023/05/23	3	33.20	13	33.38	33.40	-10	5,965	-0.17%
2023/05/22	0	0.00	1	31.95	32.05	-1	5,696	-0.02%
2023/05/18	3	31.65	3	31.60	31.50	0	5,563	0.00%
2023/05/17	4	31.43	16	31.40	31.40	-12	5,510	-0.22%
2023/05/16	0	0.00	20	30.85	30.75	-20	5,444	-0.37%
2023/05/12	1	31.10	0	0.00	30.90	1	5,376	0.02%
2023/05/11	1	31.10	0	0.00	30.75	1	5,361	0.02%
2023/05/09	2	32.68	22	32.98	32.15	-20	5,226	-0.38%
2023/05/08	1	31.30	2	31.75	31.75	-1	4,906	-0.02%
2023/05/05	5	31.50	10	31.80	31.50	-5	4,874	-0.10%
2023/05/04	37	31.89	3	31.90	32.25	34	4,796	0.71%
2023/04/28	9	31.06	0	0.00	30.80	9	4,414	0.20%
2023/04/26	23	30.61	23	31.37	31.75	0	4,100	0.00%
2023/04/25	8	30.52	8	30.05	30.40	0	3,748	0.00%
2023/04/24	23	31.13	9	31.31	31.45	14	3,508	0.40%
2023/04/21	25	32.04	14	32.25	30.25	11	2,970	0.37%
2023/04/20	2	29.70	10	30.31	30.00	-8	2,203	-0.36%
2023/04/11	0	0.00	2	27.75	27.50	-2	1,649	-0.12%
2023/04/07	0	0.00	2	26.90	27.15	-2	1,611	-0.12%
2023/04/06	0	0.00	3	26.75	26.75	-3	1,595	-0.19%
2023/03/29	5	26.75	0	0.00	26.55	5	1,610	0.31%
2023/03/28	2	26.85	0	0.00	26.70	2	1,620	0.12%
2023/03/27	2	27.00	1	27.00	26.90	1	1,607	0.06%
2023/03/16	0	0.00	1	26.95	26.75	-1	1,605	-0.06%
2023/03/13	1	27.10	0	0.00	27.10	1	1,814	0.06%
2023/03/10	0	0.00	1	27.15	27.30	-1	1,817	-0.06%
2023/03/09	1	28.05	0	0.00	28.00	1	1,802	0.06%
2023/03/07	0	0.00	1	27.55	27.40	-1	1,744	-0.06%
2023/03/01	0	0.00	1	26.70	27.00	-1	1,689	-0.06%
2023/02/24	0	0.00	23	26.60	27.15	-23	1,694	-1.36%
2023/02/22	1	26.05	0	0.00	26.10	1	1,667	0.06%
2023/02/21	1	25.95	0	0.00	25.95	1	1,682	0.06%
2023/02/08	0	0.00	1	26.20	26.20	-1	2,091	-0.05%
2023/02/02	0	0.00	1	26.00	26.05	-1	2,227	-0.04%
2023/01/31	1	25.75	0	0.00	25.80	1	2,388	0.04%
2023/01/17	1	25.00	0	0.00	25.00	1	2,366	0.04%
2023/01/10	0	0.00	5	24.90	25.20	-5	2,411	-0.21%
2022/12/27	0	0.00	1	24.65	24.75	-1	2,456	-0.04%
2022/12/26	0	0.00	2	24.60	24.55	-2	2,451	-0.08%
2022/12/23	4	24.50	0	0.00	24.45	4	2,457	0.16%
2022/12/22	0	0.00	5	24.70	24.75	-5	2,465	-0.20%
2022/12/13	0	0.00	7	25.09	25.15	-7	2,427	-0.29%
2022/12/12	2	24.78	2	24.70	24.80	0	2,422	0.00%
2022/12/09	7	24.97	7	25.09	25.00	0	2,443	0.00%
2022/12/08	7	24.98	0	0.00	24.90	7	2,393	0.29%
2022/12/07	7	25.39	13	25.51	25.25	-6	2,357	-0.25%
2022/12/06	5	25.50	0	0.00	25.45	5	2,326	0.21%
2022/12/05	35	26.23	4	26.35	25.95	31	2,274	1.36%
2022/12/02	5	27.20	2	27.25	27.15	3	2,113	0.14%
2022/12/01	2	27.28	3	27.52	27.50	-1	2,098	-0.05%
2022/11/25	1	27.30	0	0.00	27.15	1	2,035	0.05%
2022/11/23	1	27.75	1	27.35	27.35	0	2,026	0.00%
2022/11/21	0	0.00	2	27.90	27.60	-2	1,946	-0.10%
2022/11/18	1	27.40	0	0.00	27.15	1	1,908	0.05%
2022/11/14	0	0.00	2	27.53	27.85	-2	1,791	-0.11%
2022/11/11	0	0.00	1	26.75	26.95	-1	1,734	-0.06%
2022/11/10	1	26.10	0	0.00	26.45	1	1,698	0.06%
2022/11/08	1	25.90	1	26.45	26.35	0	1,686	0.00%
2022/11/07	0	0.00	1	25.75	26.00	-1	1,636	-0.06%
2022/11/03	1	24.60	0	0.00	24.60	1	1,586	0.06%
2022/10/28	0	0.00	3	26.43	26.55	-3	1,413	-0.21%
2022/10/27	1	25.95	4	25.30	26.75	-3	1,327	-0.23%
2022/10/19	0	0.00	10	24.80	24.55	-10	1,152	-0.87%
2022/10/18	0	0.00	2	24.70	25.00	-2	1,144	-0.17%
2022/10/17	11	23.85	1	24.50	24.30	10	1,120	0.89%
2022/10/13	0	0.00	1	22.85	22.75	-1	1,100	-0.09%
2022/08/25	0	0.00	8	24.86	24.65	-8	1,390	-0.58%
2022/08/23	2	24.83	0	0.00	24.65	2	1,439	0.14%
2022/08/19	1	24.45	0	0.00	24.70	1	1,394	0.07%
2022/08/18	0	0.00	1	24.30	24.55	-1	1,404	-0.07%
2022/08/12	5	23.70	0	0.00	23.80	5	1,346	0.37%
2022/08/02	10	23.50	0	0.00	23.50	10	1,697	0.59%
2022/07/29	1	24.05	0	0.00	24.10	1	1,699	0.06%
2022/07/12	1	23.35	0	0.00	23.45	1	1,701	0.06%
2022/06/30	3	25.48	1	25.80	25.45	2	1,653	0.12%
2022/06/17	2	26.40	0	0.00	26.10	2	1,658	0.12%
2022/06/16	1.4	27.11	1	27.35	26.75	0.4	1,644	0.02%
2022/06/15	1	26.90	3	27.05	27.25	-2	1,637	-0.12%
2022/06/14	2	26.40	0	0.00	26.60	2	1,643	0.12%
2022/06/07	3	27.15	0	0.00	27.05	3	1,780	0.17%
2022/06/02	0.3	28.00	0	0.00	27.95	0.3	1,810	0.02%
2022/05/13	4	28.20	1	28.20	28.35	3	1,643	0.18%
2022/05/12	3	28.25	0	0.00	28.30	3	1,635	0.18%
2022/05/10	5	30.65	0	0.00	30.75	5	1,626	0.31%
2022/05/04	2	32.00	0	0.00	31.85	2	1,736	0.12%
2022/05/03	2	33.28	1	33.25	32.45	1	1,736	0.06%
2022/04/27	2	31.15	0	0.00	31.05	2	1,659	0.12%
2022/04/21	1	32.90	0	0.00	32.95	1	1,715	0.06%
2022/04/15	2	32.20	0	0.00	32.20	2	1,788	0.11%
2022/04/06	0	0.00	4	33.70	33.65	-4	1,984	-0.20%
2022/03/31	0	0.00	1	34.15	34.20	-1	2,428	-0.04%
2022/03/29	0	0.00	2	34.15	34.10	-2	2,591	-0.08%
2022/03/16	4	32.01	0	0.00	32.10	4	3,046	0.13%
2022/03/15	0	0.00	2	33.75	33.10	-2	2,980	-0.07%
2022/03/08	2	32.00	2	32.60	32.00	0	3,189	0.00%
2022/03/07	2	33.30	0	0.00	32.95	2	3,199	0.06%
2022/03/01	5	34.00	0	0.00	34.00	5	3,529	0.14%
2022/02/22	10	34.50	0	0.00	34.75	10	3,841	0.26%
2022/02/21	0	0.00	12	35.36	35.40	-12	4,151	-0.29%
2022/02/17	0	0.00	2	34.90	34.80	-2	4,216	-0.05%
2022/02/09	0	0.00	2	34.80	34.80	-2	4,441	-0.05%
2022/02/07	3	33.45	3	34.20	34.40	0	4,405	0.00%
2022/01/25	5	32.88	0	0.00	32.70	5	4,489	0.11%
2022/01/24	0	0.00	4	33.10	33.40	-4	4,563	-0.09%
2022/01/21	4	33.78	0	0.00	33.40	4	4,601	0.09%
2022/01/17	0	0.00	4	34.45	34.55	-4	4,597	-0.09%
2022/01/14	0	0.00	3	34.85	34.80	-3	4,627	-0.06%
2022/01/13	0	0.00	10	34.93	35.10	-10	4,669	-0.21%
2022/01/12	2	34.45	0	0.00	34.60	2	4,666	0.04%
2022/01/11	1	34.60	0	0.00	34.40	1	4,692	0.02%
2022/01/05	1	34.15	0	0.00	34.10	1	4,803	0.02%
2021/12/30	4	35.55	0	0.00	35.55	4	4,826	0.08%
2021/12/28	1	35.80	0	0.00	36.10	1	4,902	0.02%
2021/12/27	13	36.73	3	36.68	36.15	10	4,874	0.21%
2021/12/24	2	35.28	2	35.40	35.60	0	4,667	0.00%
2021/12/22	1	33.85	0	0.00	33.85	1	4,826	0.02%
2021/12/20	1	33.60	0	0.00	33.40	1	6,199	0.02%
2021/12/17	1	33.60	15	33.70	33.60	-14	6,432	-0.22%
2021/12/15	4	34.30	2	33.65	33.80	2	6,427	0.03%
2021/12/14	2	34.18	4	36.50	33.75	-2	6,455	-0.03%
2021/12/10	0	0.00	1	34.60	34.60	-1	6,147	-0.02%
2021/12/08	0	0.00	10	35.05	34.85	-10	6,168	-0.16%
2021/12/06	1	34.90	0	0.00	34.60	1	6,066	0.02%
2021/12/03	0	0.00	4	34.90	34.90	-4	6,062	-0.07%
2021/12/01	4	34.75	0	0.00	34.65	4	5,990	0.07%
2021/11/30	0	0.00	10	34.70	34.55	-10	5,961	-0.17%
2021/11/29	5	33.50	0	0.00	33.85	5	5,853	0.09%
2021/11/26	1	33.80	4	33.80	34.30	-3	5,814	-0.05%
2021/11/25	2	34.20	2	34.75	34.75	0	5,776	0.00%
2021/11/24	0	0.00	3	34.02	34.20	-3	5,734	-0.05%
2021/11/23	4	33.58	8	33.30	33.30	-4	5,723	-0.07%
2021/11/22	9	33.71	0	0.00	33.80	9	5,735	0.16%
2021/11/19	1	33.65	0	0.00	33.80	1	5,728	0.02%
2021/11/18	2	35.20	4	34.23	35.25	-2	5,544	-0.04%
2021/11/17	0	0.00	2	32.80	33.05	-2	5,242	-0.04%
2021/11/16	1	33.40	0	0.00	33.20	1	5,253	0.02%
2021/11/10	0	0.00	2	33.60	33.70	-2	5,452	-0.04%
2021/11/09	0	0.00	1	33.25	33.25	-1	5,422	-0.02%
2021/11/08	2	33.00	1	33.25	33.25	1	5,503	0.02%
2021/11/05	0	0.00	3	32.50	32.50	-3	5,516	-0.05%
2021/11/03	0	0.00	1	32.70	32.75	-1	5,577	-0.02%
2021/11/02	5	32.50	0	0.00	32.55	5	5,591	0.09%
2021/11/01	3	32.00	0	0.00	32.35	3	5,570	0.05%
2021/10/28	1	31.30	1	31.20	31.20	0	5,486	0.00%
2021/10/22	1	31.15	0	0.00	31.20	1	5,709	0.02%
2021/10/20	1	31.40	0	0.00	31.00	1	5,745	0.02%
2021/10/19	0	0.00	1	31.80	31.35	-1	5,840	-0.02%
2021/10/18	5	31.61	5	31.59	31.55	0	5,880	0.00%
2021/10/13	2	31.50	3	30.78	30.55	-1	6,146	-0.02%
2021/10/08	5	31.55	0	0.00	30.95	5	6,374	0.08%
2021/10/07	1	31.00	6	30.96	31.25	-5	6,482	-0.08%
2021/10/06	7	31.32	0	0.00	30.25	7	6,712	0.10%
2021/10/05	6	31.40	5	31.10	31.50	1	6,932	0.01%
2021/10/04	1	31.85	0	0.00	31.50	1	7,035	0.01%
2021/10/01	12	33.01	15	32.91	32.85	-3	7,208	-0.04%
2021/09/30	14	34.23	8	34.10	34.15	6	7,973	0.08%
2021/09/29	7	35.06	0	0.00	34.10	7	8,086	0.09%
2021/09/28	45	37.17	20	36.67	36.30	25	8,003	0.31%
2021/09/27	11	35.55	12	36.00	36.90	-1	7,601	-0.01%
2021/09/24	5	34.29	1	35.65	33.55	4	7,983	0.05%
2021/09/22	3	33.03	0	0.00	32.90	3	8,599	0.03%
2021/09/17	1	33.50	2	33.45	32.95	-1	8,810	-0.01%
2021/09/15	4	34.40	0	0.00	34.20	4	9,090	0.04%
2021/09/14	1	34.35	0	0.00	34.25	1	9,541	0.01%
2021/09/13	2	34.88	0	0.00	35.20	2	10,534	0.02%
2021/09/03	1	35.50	0	0.00	35.30	1	13,514	0.01%
2021/08/30	0	0.00	2	36.50	36.25	-2	17,437	-0.01%
2021/08/27	2	37.00	1	36.90	37.05	1	18,717	0.01%
2021/08/23	2	35.33	4	35.35	35.65	-2	21,102	-0.01%
2021/08/19	4	35.21	3	35.50	34.10	1	21,680	0.00%
2021/08/17	6	35.22	11	34.98	34.60	-5	21,890	-0.02%
2021/08/16	3	37.25	2	38.10	36.05	1	21,946	0.00%
2021/08/13	5	37.85	10	38.05	38.30	-5	21,970	-0.02%
2021/08/12	21	38.21	45	38.19	38.20	-24	21,997	-0.11%
2021/08/11	2	37.70	2	37.95	37.70	0	22,062	0.00%
2021/08/10	21	38.46	1	38.10	37.80	20	22,189	0.09%
2021/08/09	32	39.41	33	39.62	39.20	-1	22,301	0.00%
2021/08/06	10	39.38	25	39.22	39.50	-15	22,449	-0.07%
2021/08/05	22	39.04	5	39.30	38.70	17	22,587	0.08%
2021/08/04	36	39.59	2	39.75	39.30	34	22,778	0.15%
2021/08/03	10	39.40	10	39.55	39.75	0	23,283	0.00%
2021/08/02	25	38.89	26	39.15	39.60	-1	23,541	0.00%
2021/07/30	0	0.00	0	39.75	39.75	0	23,547	0.00%
2021/07/29	6	39.38	21	39.48	40.00	-15	23,595	-0.06%
2021/07/28	3	38.80	5	38.31	38.85	-2	23,615	-0.01%
2021/07/27	2.8	39.18	1	39.65	39.00	1.8	23,682	0.01%
2021/07/26	17	40.10	0	0.00	39.90	17	23,804	0.07%
2021/07/23	6	40.36	23	40.47	40.85	-17	23,935	-0.07%
2021/07/22	10	39.38	11	39.55	39.35	-1	24,006	0.00%
2021/07/21	27	40.10	9	39.22	39.25	18	24,056	0.07%
2021/07/19	1	40.90	18	40.97	41.70	-17	24,102	-0.07%
2021/07/16	32	41.28	15	41.65	41.30	17	24,328	0.07%
2021/07/15	42	41.24	50	41.59	42.15	-8	24,369	-0.03%
2021/07/14	24	40.99	25.3	41.11	41.25	-1.3	24,454	-0.01%
2021/07/13	13	41.48	4	42.19	40.90	9	24,605	0.04%
2021/07/12	12	42.77	0	0.00	42.10	12	24,583	0.05%
2021/07/09	11	44.05	3	44.78	43.75	8	25,092	0.03%
2021/07/08	31	44.60	5	45.27	44.70	26	25,452	0.10%
2021/07/07	15	46.11	52	45.89	45.25	-37	26,102	-0.14%
2021/07/06	7	44.86	9	44.89	44.70	-2	25,579	-0.01%
2021/07/05	4	44.39	6	44.58	44.50	-2	25,582	-0.01%
2021/07/02	29	44.89	27	44.59	44.80	2	25,639	0.01%
2021/07/01	36	46.03	16	46.85	45.60	20	25,279	0.08%
2021/06/30	3	45.52	22	45.45	45.70	-19	24,430	-0.08%
2021/06/29	32	44.36	18	43.97	43.80	14	23,871	0.06%
2021/06/28	15	43.79	2	43.73	44.00	13	23,785	0.05%
2021/06/25	17	45.10	11	44.24	44.30	6	23,683	0.03%
2021/06/24	6	44.32	8	44.69	44.95	-2	23,805	-0.01%
2021/06/23	16	44.25	8	44.16	44.00	8	23,763	0.03%
2021/06/22	24	45.68	17	46.07	44.45	7	23,479	0.03%
2021/06/21	8	43.70	8	43.36	44.45	0	22,491	0.00%
2021/06/18	14	43.61	6	43.59	43.25	8	22,031	0.04%
2021/06/17	13	44.72	16	45.28	44.30	-3	21,851	-0.01%
2021/06/16	13	44.31	4	44.90	43.95	9	21,436	0.04%
2021/06/15	11	44.44	11	44.97	44.95	0	21,270	0.00%
2021/06/11	13	47.22	23	47.31	45.60	-10	20,880	-0.05%
2021/06/10	21	44.49	2	44.55	45.50	19	19,739	0.10%
2021/06/09	38	47.27	31	46.03	45.45	7	19,438	0.04%
2021/06/08	62	49.15	66	49.26	49.10	-4	18,821	-0.02%
2021/06/07	9	48.96	37	49.81	50.60	-28	17,681	-0.16%
2021/06/04	34	49.66	10	48.01	46.05	24	16,159	0.15%
2021/06/03	7	45.56	13	46.63	47.30	-6	15,117	-0.04%
2021/06/02	18	41.37	64	42.33	43.00	-46	13,987	-0.33%
2021/06/01	0	0.00	1	39.00	39.10	-1	13,318	-0.01%
2021/05/31	0	0.00	2	38.25	38.25	-2	13,351	-0.01%
2021/05/28	56	38.31	55	38.08	37.75	1	13,267	0.01%
2021/05/27	6	37.31	8	37.71	37.70	-2	13,224	-0.02%
2021/05/26	0	0.00	7	35.80	35.90	-7	12,890	-0.05%
2021/05/25	3	35.75	2.2	36.20	35.85	0.8	12,765	0.01%
2021/05/24	2	35.23	3	35.05	35.50	-1	12,643	-0.01%
2021/05/21	1	33.40	2	33.98	34.20	-1	12,564	-0.01%
2021/05/20	3	33.52	2	33.63	33.15	1	12,491	0.01%
2021/05/19	2	33.83	3	33.50	33.75	-1	12,471	-0.01%
2021/05/18	0	0.00	3	31.50	32.55	-3	12,390	-0.02%
2021/05/17	3	30.55	1	30.70	29.60	2	12,320	0.02%
2021/05/14	1	31.45	1	31.40	31.65	0	12,175	0.00%
2021/05/13	1.1	33.05	1	33.00	32.50	0.1	12,028	0.00%
2021/05/12	14	34.41	14.2	33.31	32.55	-0.2	11,875	0.00%
2021/05/11	35	37.69	23	36.28	36.10	12	11,647	0.10%
2021/05/10	25	37.16	24	37.62	37.30	1	11,138	0.01%
2021/05/06	0	0.00	10	35.22	35.55	-10	10,898	-0.09%
2021/05/04	1	34.30	6	34.48	35.00	-5	10,795	-0.05%
2021/05/03	10	36.80	0	0.00	36.55	10	10,641	0.09%
2021/04/29	6	38.55	0	0.00	38.00	6	10,523	0.06%
2021/04/28	8	39.16	15	39.28	39.15	-7	10,391	-0.07%
2021/04/27	7	38.75	14	38.79	39.00	-7	10,300	-0.07%
2021/04/26	19	38.65	13	38.97	39.10	6	10,262	0.06%
2021/04/23	1	37.90	2	38.30	38.45	-1	10,189	-0.01%
2021/04/22	39	38.65	39	39.12	37.85	0	10,228	0.00%
2021/04/21	20	38.46	36	38.93	38.70	-16	9,979	-0.16%
2021/04/20	14	38.64	15	38.53	38.40	-1	9,815	-0.01%
2021/04/19	33	39.24	25	39.06	39.20	8	9,689	0.08%
2021/04/16	2	38.55	5	38.74	38.85	-3	9,457	-0.03%
2021/04/15	45	39.42	25	38.43	38.35	20	9,313	0.21%
2021/04/14	16	36.03	31	36.98	38.00	-15	8,612	-0.17%
2021/04/13	57	36.88	14	37.73	37.10	43	8,244	0.52%
2021/04/12	15	33.13	29	34.04	34.65	-14	7,454	-0.19%
2021/04/09	36	31.91	28	31.63	31.50	8	7,196	0.11%
2021/04/08	10	33.20	32	32.97	33.20	-22	7,070	-0.31%
2021/04/07	10	31.50	5	31.60	31.60	5	7,209	0.07%
2021/04/06	30	31.60	31	31.55	31.55	-1	7,685	-0.01%
2021/04/01	13	31.23	0	0.00	31.25	13	7,829	0.17%
2021/03/31	6	31.51	0	0.00	31.50	6	7,758	0.08%
2021/03/30	10	31.20	5	31.15	31.25	5	7,676	0.07%
2021/03/29	9	31.28	8	31.31	30.95	1	7,605	0.01%
2021/03/26	5	29.77	0	0.00	29.60	5	7,504	0.07%
2021/03/25	11	29.89	1	29.70	29.50	10	7,414	0.13%
2021/03/24	0	0.00	5	28.76	28.95	-5	7,315	-0.07%
2021/03/23	2	28.55	5	28.90	28.55	-3	7,354	-0.04%
2021/03/22	28	28.67	0	0.00	28.80	28	7,630	0.37%
2021/03/18	0	0.00	2	29.25	29.00	-2	7,750	-0.03%
2021/03/17	2	28.85	3	29.10	29.20	-1	7,823	-0.01%
2021/03/16	13	28.96	0	0.00	29.05	13	7,835	0.17%
2021/03/15	1	29.50	0	0.00	29.35	1	7,745	0.01%
2021/03/12	0	0.00	1	30.00	29.90	-1	7,711	-0.01%
2021/03/11	1	29.75	0	0.00	29.60	1	7,688	0.01%
2021/03/10	6	29.18	2	29.40	29.65	4	7,614	0.05%
2021/03/09	0	0.00	5	29.45	29.70	-5	7,508	-0.07%
2021/03/08	2	28.63	5.1	28.40	28.55	-3.1	7,339	-0.04%
2021/03/05	14	28.59	9	28.33	28.30	5	7,301	0.07%
2021/03/04	10	28.40	10	28.73	28.85	0	7,205	0.00%
2021/03/03	0	0.00	7	27.45	28.00	-7	7,040	-0.10%
2021/03/02	7	27.41	0	0.00	27.05	7	6,998	0.10%
2021/02/26	12	26.93	12	26.90	27.25	0	6,861	0.00%
2021/02/24	2	26.70	0	0.00	26.65	2	6,865	0.03%
2021/02/23	0	0.00	37	27.17	27.70	-37	6,822	-0.54%
2021/02/22	10	26.80	27	26.55	26.70	-17	6,790	-0.25%
2021/02/19	15	26.10	15	26.45	26.55	0	6,848	0.00%
2021/02/18	0	0.00	10	26.50	26.50	-10	7,025	-0.14%
2021/02/17	26	25.79	7	25.81	25.90	19	7,305	0.26%
2021/02/05	5	24.40	6	24.67	24.35	-1	7,916	-0.01%
2021/02/03	5	23.95	5	24.35	24.25	0	7,969	0.00%
2021/02/02	0	0.00	10	24.08	24.35	-10	8,079	-0.12%
2021/02/01	0	0.00	10	23.80	23.70	-10	8,162	-0.12%
2021/01/28	1	24.35	3	24.03	23.75	-2	8,271	-0.02%
2021/01/27	25	24.35	0	0.00	24.25	25	8,241	0.30%
2021/01/25	0	0.00	0.2	24.95	24.95	-0.2	8,338	0.00%
2021/01/22	5	24.50	0	0.00	24.60	5	8,431	0.06%
2021/01/21	8	24.91	14	24.85	24.80	-6	8,456	-0.07%
2021/01/20	1	24.25	0	0.00	24.25	1	8,455	0.01%
2021/01/19	0	0.00	10	25.40	25.50	-10	8,541	-0.12%
2021/01/15	13	25.75	1.1	26.14	25.35	11.9	8,817	0.14%
2021/01/14	1	26.80	0	0.00	26.80	1	8,867	0.01%
2021/01/13	0	0.00	1	27.20	27.25	-1	8,857	-0.01%
2021/01/12	5	27.15	5	27.85	27.20	0	8,836	0.00%
2021/01/11	1	27.45	2	27.20	27.25	-1	8,759	-0.01%
2021/01/07	5	27.45	2	27.25	27.40	3	8,663	0.03%
2021/01/06	7	28.09	0	0.00	27.75	7	8,579	0.08%
2021/01/05	16	28.51	20	28.22	28.40	-4	8,453	-0.05%
2021/01/04	20	29.15	0	0.00	29.30	20	8,379	0.24%
2020/12/31	4	29.10	1	29.15	29.45	3	8,298	0.04%
2020/12/30	0	0.00	7	29.20	29.35	-7	8,200	-0.09%
2020/12/29	18	29.21	2	29.55	28.70	16	7,881	0.20%
2020/12/28	1	27.60	12	28.13	28.25	-11	7,371	-0.15%
2020/12/25	0	0.00	2	25.75	25.70	-2	7,144	-0.03%
2020/12/17	4	24.90	0	0.00	24.60	4	6,958	0.06%
2020/12/16	10	26.00	17	25.24	25.15	-7	6,943	-0.10%
2020/12/15	0	0.00	80	24.39	24.90	-80	6,702	-1.19%
2020/12/14	0	0.00	21	24.34	24.45	-21	6,631	-0.32%
2020/12/11	20	24.28	5	23.80	24.40	15	6,600	0.23%
2020/12/10	0	0.00	0.1	23.65	23.65	-0.1	6,600	0.00%
2020/12/08	0	0.00	15	23.47	23.55	-15	6,742	-0.22%
2020/12/07	5	23.30	75	23.52	23.25	-70	6,757	-1.04%
2020/12/04	0	0.00	10	23.75	23.75	-10	6,785	-0.15%
2020/12/03	0	0.00	1	24.10	23.90	-1	6,792	-0.01%
2020/12/02	5	23.65	6	23.78	23.65	-1	6,836	-0.01%
2020/11/30	10	24.30	1	24.15	23.80	9	6,803	0.13%
2020/11/27	1	23.75	3	23.80	23.90	-2	6,816	-0.03%
2020/11/26	35	23.95	5	23.65	23.70	30	6,975	0.43%
2020/11/25	20	23.35	25	23.30	23.40	-5	7,091	-0.07%
2020/11/24	0	0.00	2	23.00	23.00	-2	7,352	-0.03%
2020/11/23	12	23.03	0	0.00	23.00	12	7,431	0.16%
2020/11/19	21	23.00	0	0.00	22.90	21	7,522	0.28%
2020/11/18	5	22.75	10	23.03	23.05	-5	7,638	-0.07%
2020/11/17	6	22.75	1	22.80	22.95	5	7,594	0.07%
2020/11/16	60	22.64	17	22.18	23.15	43	7,567	0.57%
2020/11/13	48	22.43	22	22.21	22.35	26	7,409	0.35%
2020/11/11	0	0.00	11	21.00	20.95	-11	7,266	-0.15%
2020/11/10	10	20.33	0	0.00	20.25	10	7,360	0.14%
2020/11/09	21	21.55	6	21.48	21.40	15	7,359	0.20%
2020/11/06	0	0.00	10	20.40	20.60	-10	7,265	-0.14%
2020/11/04	3	20.15	0.1	20.05	20.15	2.9	7,158	0.04%
2020/11/03	1	20.10	0	0.00	20.10	1	7,149	0.01%
2020/11/02	20	20.10	1	19.80	20.20	19	7,115	0.27%
2020/10/29	0	0.00	20	19.55	19.90	-20	6,896	-0.29%
2020/10/26	0	0.00	4	20.04	19.95	-4	6,608	-0.06%
2020/10/23	0	0.00	5	18.65	18.70	-5	6,218	-0.08%
2020/10/22	5	18.35	5	18.80	18.40	0	6,198	0.00%
2020/10/21	0	0.00	11	18.40	18.50	-11	6,011	-0.18%
2020/10/20	5	17.95	5	18.15	18.20	0	5,977	0.00%
2020/10/16	5	18.10	0	0.00	18.20	5	6,063	0.08%
2020/10/12	1	18.10	5	18.25	18.30	-4	6,082	-0.07%
2020/10/08	5	17.80	5	17.95	18.00	0	6,150	0.00%
2020/10/07	5	17.75	5	17.90	17.90	0	6,276	0.00%
2020/10/06	0	0.00	5	17.85	17.85	-5	6,362	-0.08%
2020/10/05	0	0.00	15	17.33	17.60	-15	6,372	-0.24%
2020/09/28	0	0.00	5	17.00	17.15	-5	6,430	-0.08%
2020/09/24	5	16.85	0	0.00	16.80	5	6,488	0.08%
2020/09/23	5	17.45	0	0.00	17.45	5	6,492	0.08%
2020/09/22	10	17.83	2	17.65	17.70	8	6,468	0.12%
2020/09/21	5	18.25	0	0.00	18.25	5	6,402	0.08%
2020/09/18	0	0.00	18	18.55	18.70	-18	6,355	-0.28%
2020/09/16	0	0.00	10	18.40	18.45	-10	6,297	-0.16%
2020/09/15	0	0.00	10	18.20	18.30	-10	6,277	-0.16%
2020/09/14	13	17.81	20	17.93	17.85	-7	6,226	-0.11%
2020/09/11	20	18.08	0	0.00	17.75	20	6,317	0.32%
2020/09/10	5	18.45	0	0.00	18.50	5	6,251	0.08%
2020/09/09	5	18.25	5	18.50	18.70	0	6,360	0.00%
2020/09/07	0	0.00	5	18.65	18.50	-5	6,449	-0.08%
2020/09/03	5	18.20	5	18.35	18.55	0	6,331	0.00%
2020/09/02	22	18.70	0	0.00	18.50	22	6,273	0.35%
2020/09/01	30	18.95	0	0.00	18.85	30	6,185	0.49%
2020/08/28	1	18.30	11	18.20	18.10	-10	5,847	-0.17%
2020/08/26	0	0.00	5	17.30	17.15	-5	5,413	-0.09%
2020/08/25	5	16.55	0	0.00	16.70	5	5,280	0.09%
2020/08/21	0	0.00	8	16.15	16.35	-8	5,186	-0.15%
2020/08/18	2	16.35	0	0.00	15.85	2	4,830	0.04%
2020/08/17	10	16.20	22	15.78	16.20	-12	4,566	-0.26%
2020/08/14	0	0.00	1,845	14.68	14.75	-1,845	4,246	-43.45%	大賣/鉅額交易
2020/08/13	5	14.45	167	14.52	14.40	-162	4,091	-3.96%	大賣/鉅額交易
2020/08/12	0	0.00	5	14.20	14.25	-5	3,998	-0.13%
2020/08/11	5	14.05	0	0.00	14.05	5	4,020	0.12%
2020/08/10	0	0.00	13	14.05	14.10	-13	4,056	-0.32%
2020/08/06	0	0.00	5	13.85	13.80	-5	4,009	-0.12%
2020/08/05	5	13.75	0	0.00	13.75	5	4,015	0.12%
2020/08/03	5	13.60	0	0.00	13.65	5	4,050	0.12%
2020/07/29	0	0.00	5	13.50	13.60	-5	4,046	-0.12%
2020/07/28	5	13.30	0	0.00	13.30	5	4,048	0.12%
2020/07/27	5	13.50	0	0.00	13.45	5	4,044	0.12%
2020/07/23	5	13.95	0	0.00	13.95	5	4,047	0.12%
2020/07/22	5	14.00	10	14.23	14.00	-5	4,067	-0.12%
2020/07/20	0	0.00	5	13.75	13.85	-5	3,901	-0.13%
2020/07/15	5	13.80	0	0.00	13.90	5	3,856	0.13%
2020/07/14	30	14.44	0	0.00	14.30	30	3,778	0.79%
2020/07/13	0	0.00	6	14.46	14.50	-6	3,660	-0.16%
2020/07/09	0	0.00	1	14.50	14.45	-1	3,598	-0.03%
2020/07/06	1	14.30	0	0.00	14.40	1	3,547	0.03%
2020/07/02	0	0.00	30	14.00	14.15	-30	3,476	-0.86%
2020/06/30	5	13.75	0	0.00	13.80	5	3,400	0.15%
2020/06/23	3	13.75	0	0.00	13.75	3	3,493	0.09%
2020/06/18	7	14.11	4	14.24	14.10	3	3,555	0.08%
2020/06/17	3	13.80	0	0.00	13.90	3	3,505	0.09%
2020/06/16	5	14.05	5	14.15	14.05	0	3,521	0.00%
2020/06/15	12	13.86	15	13.90	13.75	-3	3,443	-0.09%
2020/06/12	5	13.05	0	0.00	13.25	5	3,283	0.15%
2020/06/11	0	0.00	0.4	13.35	13.35	-0.4	3,343	-0.01%
2020/06/08	5	13.80	0	0.00	13.80	5	3,472	0.14%
2020/05/28	5	13.50	5	13.75	13.50	0	3,609	0.00%
2020/05/26	0	0.00	10	13.30	13.15	-10	3,898	-0.26%
2020/05/25	5	12.95	0	0.00	13.00	5	4,359	0.11%
2020/05/22	5	13.15	0	0.00	13.15	5	4,371	0.11%
2020/05/21	0	0.00	1	13.30	13.25	-1	4,477	-0.02%
2020/05/20	0	0.00	1	13.30	13.25	-1	4,491	-0.02%
2020/05/18	0	0.00	12	13.32	13.35	-12	4,524	-0.27%
2020/05/15	0	0.00	7	13.07	13.00	-7	4,476	-0.16%
2020/05/14	1	12.70	0	0.00	12.75	1	4,418	0.02%
2020/05/11	0	0.00	1	12.85	12.75	-1	4,426	-0.02%
2020/05/08	5	12.65	10	12.65	12.65	-5	4,443	-0.11%
2020/05/07	5	12.55	0	0.00	12.65	5	4,604	0.11%
2020/04/28	2	12.43	10	12.33	12.35	-8	5,002	-0.16%
2020/04/21	2	11.75	0	0.00	11.75	2	5,235	0.04%
2020/04/17	2	12.15	3	12.10	12.00	-1	5,189	-0.02%
2020/04/15	0	0.00	2	12.10	12.15	-2	5,116	-0.04%
2020/04/09	0	11.90	0	0.00	11.90	0	5,061	0.00%
2020/04/01	2	11.65	0	0.00	11.65	2	4,969	0.04%
2020/03/26	0	0.00	5	11.65	11.90	-5	4,905	-0.10%
2020/03/25	0	0.00	10	11.55	11.40	-10	4,875	-0.21%
2020/03/24	25	11.28	5	11.40	11.25	20	4,863	0.41%
2020/03/23	30	11.25	45	11.18	11.10	-15	4,880	-0.31%
2020/03/19	10	10.58	0.2	10.25	10.25	9.8	4,773	0.21%
2020/03/17	5	10.95	2	10.90	10.90	3	4,632	0.06%
2020/03/16	10	11.40	0	0.00	11.15	10	4,568	0.22%
2020/03/13	47	11.15	0	0.00	11.45	47	4,522	1.04%
2020/03/12	5	12.00	1	12.20	12.05	4	4,423	0.09%
2020/03/11	0	0.00	2	12.70	12.75	-2	4,345	-0.05%
2020/03/05	0	0.00	21	13.70	13.65	-21	4,126	-0.51%
2020/03/03	3	13.90	8	13.81	13.75	-5	4,080	-0.12%
2020/03/02	10	13.58	0	0.00	13.55	10	4,019	0.25%
2020/02/27	99	14.52	85	14.61	13.90	14	3,967	0.35%
2020/02/26	87	13.83	94	14.56	14.25	-7	3,662	-0.19%
2020/02/24	1	13.90	0	0.00	13.85	1	3,127	0.03%
2020/02/21	2	13.70	2	13.65	13.65	0	3,026	0.00%
2020/02/20	1	13.60	2	13.55	13.50	-1	3,030	-0.03%
2020/02/19	9	13.55	6	13.60	13.60	3	3,032	0.10%
2020/02/18	1	13.35	0	0.00	13.35	1	3,098	0.03%
2020/02/11	1	13.35	3	13.35	13.45	-2	3,005	-0.07%
2020/02/10	1	13.50	22	13.81	13.50	-21	2,946	-0.71%
2020/02/07	44	13.78	43	13.72	13.95	1	2,774	0.04%
2020/02/05	0	0.00	5	13.00	12.95	-5	2,464	-0.20%
2020/02/04	0	0.00	75	12.85	12.85	-75	2,358	-3.18%
2020/01/31	2	13.00	0	0.00	13.10	2	2,287	0.09%
2020/01/30	78	13.79	0	0.00	13.55	78	2,196	3.55%
2020/01/02	2	13.55	0	0.00	13.60	2	1,895	0.11%
2019/12/31	1	13.45	0	0.00	13.45	1	1,869	0.05%
2019/12/20	0	0.00	1	13.80	13.50	-1	1,715	-0.06%
2019/12/16	0	0.00	1	13.30	13.40	-1	1,446	-0.07%
2019/12/12	0	0.00	5	13.10	13.05	-5	1,380	-0.36%
2019/12/10	5	12.95	0	0.00	13.00	5	1,375	0.36%
2019/12/09	0	0.00	1	12.95	12.95	-1	1,385	-0.07%
2019/11/27	0	0.00	1	13.20	13.20	-1	1,302	-0.08%
2019/11/26	0	0.00	1	13.00	13.15	-1	1,259	-0.08%
2019/11/19	0	0.00	1	12.70	12.75	-1	1,122	-0.09%
2019/11/15	3	12.55	38	12.57	12.55	-35	1,050	-3.33%
2019/11/14	0	0.00	3	11.98	12.00	-3	944	-0.32%
2019/11/13	3	11.85	0	0.00	11.95	3	948	0.32%
2019/10/25	3	12.00	13	12.07	12.05	-10	949	-1.05%
2019/10/22	0	0.00	20	11.85	11.90	-20	903	-2.21%
2019/10/14	10	11.60	0	0.00	11.65	10	935	1.07%
2019/09/12	5	11.70	0	0.00	11.70	5	1,422	0.35%
2019/09/10	0	0.00	6	11.90	11.90	-6	1,417	-0.42%
2019/08/16	0	0.00	10	11.40	11.35	-10	1,372	-0.73%
2019/08/07	5	11.25	0	0.00	11.20	5	1,392	0.36%
2019/08/06	5	11.15	0	0.00	11.25	5	1,400	0.36%
2019/08/02	0	0.00	3	11.45	11.50	-3	1,401	-0.21%
2019/07/25	1	11.55	0	0.00	11.60	1	1,370	0.07%
2019/07/24	1	11.70	0	0.00	11.60	1	1,362	0.07%
2019/07/23	1	11.65	0	0.00	11.70	1	1,341	0.07%
2019/07/19	1	11.80	0	0.00	11.90	1	1,311	0.08%
2019/07/16	5	12.00	8	12.00	11.95	-3	1,239	-0.24%
2019/07/15	8	12.48	20	12.40	12.55	-12	1,211	-0.99%
2019/07/11	0	0.00	3.2	12.50	12.60	-3.2	1,092	-0.29%
2019/07/10	2	12.45	5	12.45	12.50	-3	1,041	-0.29%
2019/07/09	0	0.00	1	12.30	12.30	-1	979	-0.10%
2019/07/08	0	0.00	8	12.16	12.20	-8	929	-0.86%
2019/07/05	0	0.00	3	12.02	12.05	-3	892	-0.34%
2019/06/20	0	0.00	2	11.88	11.90	-2	787	-0.25%
2019/06/19	2	11.60	2	11.70	11.75	0	767	0.00%
2019/06/04	1	11.70	0	0.00	11.75	1	818	0.12%
2019/05/24	0	0.00	5	11.60	11.60	-5	826	-0.60%
2019/05/17	7	11.44	0	0.00	11.45	7	942	0.74%
2019/05/15	1	11.50	0	0.00	11.65	1	922	0.11%
2019/05/14	2	11.50	0	0.00	11.55	2	931	0.21%
2019/05/13	5	11.55	0	0.00	11.50	5	936	0.53%
2019/05/10	2	11.65	2	11.68	11.65	0	928	0.00%
2019/05/09	2	11.70	0	0.00	11.70	2	932	0.21%
2019/05/03	1	11.90	0	0.00	11.90	1	916	0.11%
2019/04/16	0	0.00	1	11.85	11.90	-1	974	-0.10%
2019/04/15	1	11.90	0	0.00	11.95	1	969	0.10%
2019/04/11	0	0.00	1	11.95	11.95	-1	976	-0.10%
2019/04/08	0	0.00	1	11.90	11.90	-1	959	-0.10%
2019/04/03	0.2	11.80	0	0.00	11.85	0.2	956	0.02%
2019/03/29	1	11.80	1	11.85	11.85	0	931	0.00%
2019/03/28	2	11.80	0	0.00	11.80	2	936	0.21%
2019/03/21	2	11.90	0	0.00	11.85	2	927	0.22%
2019/03/07	1	11.80	0	0.00	11.80	1	992	0.10%
2019/02/20	10	12.23	11	12.25	12.25	-1	924	-0.11%
2019/02/13	0	0.00	11	11.75	11.80	-11	846	-1.30%
2019/02/11	0	0.00	30	11.53	11.60	-30	829	-3.62%
2019/01/18	0	0.00	5	11.45	11.40	-5	839	-0.60%
2018/12/28	5	11.25	0	0.00	11.25	5	1,215	0.41%
2018/12/26	5	11.20	0	0.00	11.20	5	1,242	0.40%
2018/12/21	10	11.28	1	11.30	11.20	9	1,268	0.71%
2018/12/20	10	11.35	0	0.00	11.30	10	1,296	0.77%
2018/12/18	15	11.43	0	0.00	11.40	15	1,308	1.15%
2018/12/13	0	0.00	15	11.78	11.80	-15	1,314	-1.14%
2018/12/12	1	11.65	0	0.00	11.70	1	1,303	0.08%
2018/12/11	0	0.00	22	11.62	11.65	-22	1,312	-1.68%
2018/12/10	17	11.27	5	11.25	11.30	12	1,278	0.94%
2018/12/03	0	0.00	1	11.70	11.70	-1	1,326	-0.08%
2018/11/27	2	11.43	0	0.00	11.40	2	1,311	0.15%
2018/11/16	0	0.00	1	11.55	11.55	-1	1,588	-0.06%
2018/10/26	5	11.00	0	0.00	11.10	5	1,634	0.31%
2018/10/25	0	0.00	10	11.28	11.15	-10	1,630	-0.61%
2018/10/24	5	11.35	0	0.00	11.40	5	1,629	0.31%
2018/10/19	0	0.00	30	11.40	11.80	-30	1,672	-1.79%
2018/10/12	10	11.18	0	0.00	11.20	10	1,487	0.67%
2018/10/11	5	11.40	0	0.00	11.35	5	1,452	0.34%
2018/10/04	1	12.20	0	0.00	12.25	1	1,323	0.08%
2018/10/03	4	12.33	5	12.35	12.35	-1	1,343	-0.07%
2018/10/01	0	0.00	1	12.60	12.55	-1	1,379	-0.07%
2018/09/27	0	0.00	3	12.55	12.55	-3	1,388	-0.22%
2018/09/26	0	0.00	2	12.25	12.45	-2	1,349	-0.15%
2018/09/25	1	12.20	0	0.00	12.20	1	1,357	0.07%
2018/09/20	1	12.25	0	0.00	12.20	1	1,361	0.07%
2018/09/18	5	12.35	0	0.00	12.35	5	1,364	0.37%
2018/09/17	10	12.43	1	12.50	12.50	9	1,384	0.65%
2018/09/14	0	0.00	1	12.40	12.45	-1	1,378	-0.07%
2018/09/13	2	12.20	0	0.00	12.15	2	1,373	0.15%
2018/09/10	5	11.90	0	0.00	11.75	5	1,403	0.36%
2018/09/06	0	0.00	10	12.15	12.15	-10	1,404	-0.71%
2018/09/03	1	12.30	0	0.00	12.25	1	1,410	0.07%
2018/08/31	5	12.35	0	0.00	12.35	5	1,406	0.36%
2018/08/30	1	12.40	0	0.00	12.45	1	1,400	0.07%
2018/08/28	11	12.48	0	0.00	12.50	11	1,408	0.78%
2018/08/23	18	12.69	18	12.63	12.90	0	1,459	0.00%
2018/08/22	0	0.00	6	12.28	12.25	-6	1,310	-0.46%
2018/08/20	0	0.00	2	12.03	12.00	-2	1,293	-0.15%
2018/08/15	0	0.00	1	11.90	11.90	-1	1,293	-0.08%
2018/08/13	6	11.67	0	0.00	11.70	6	1,288	0.47%
2018/08/08	1	11.90	0	0.00	11.90	1	1,367	0.07%
2018/08/02	6	11.88	0	0.00	11.80	6	1,447	0.41%
2018/07/30	0	0.00	6	12.08	12.20	-6	1,434	-0.42%
2018/07/27	0	0.00	5	11.90	11.90	-5	1,397	-0.36%
2018/07/23	10	11.55	0	0.00	11.55	10	1,425	0.70%
2018/07/16	10	11.50	0	0.00	11.50	10	1,524	0.66%
2018/07/12	35	11.44	10	11.45	11.55	25	1,536	1.63%
2018/07/11	10	11.75	20	11.88	11.90	-10	1,585	-0.63%
2018/07/09	0	0.00	0	11.65	11.65	0	1,565	0.00%
2018/07/03	5	11.85	0	0.00	11.85	5	1,699	0.29%
2018/06/26	0	0.00	0	12.10	12.10	0	1,750	0.00%
2018/06/22	1	12.25	0	0.00	12.20	1	1,762	0.06%
2018/06/20	1	12.35	0	0.00	12.35	1	1,821	0.05%
2018/06/19	5	12.55	6	12.50	12.50	-1	1,821	-0.05%
2018/06/14	1	12.60	0	0.00	12.60	1	1,832	0.05%
2018/06/13	3	12.82	0	0.00	12.75	3	1,822	0.16%
2018/06/07	1	12.95	0	0.00	12.95	1	1,948	0.05%
2018/06/04	0	0.00	6	13.34	13.25	-6	2,047	-0.29%
2018/06/01	5	13.05	1	13.15	13.20	4	2,017	0.20%
2018/05/21	2	12.75	0	0.00	12.80	2	3,021	0.07%
2018/05/17	6	12.80	0	0.00	12.75	6	3,082	0.19%
2018/05/11	0	0.00	1	13.10	13.10	-1	3,232	-0.03%
2018/05/10	0	0.00	1	13.00	13.00	-1	3,263	-0.03%
2018/05/07	0	0.00	2.5	12.78	12.75	-2.5	3,602	-0.07%
2018/05/04	6	12.69	0	0.00	12.65	6	3,748	0.16%
2018/05/02	2	12.85	6	12.94	12.90	-4	3,835	-0.10%
2018/04/27	0	0.00	10	12.68	12.60	-10	3,890	-0.26%
2018/04/24	1	12.70	0	0.00	12.70	1	4,022	0.02%
2018/04/20	0	0.00	10	13.00	13.20	-10	4,081	-0.24%
2018/04/19	5	13.15	2	13.10	13.10	3	4,074	0.07%
2018/04/18	0	0.00	2	13.30	13.10	-2	4,126	-0.05%
2018/04/17	12	13.35	12	13.55	13.25	0	4,177	0.00%
2018/04/11	0	0.00	1	13.30	13.20	-1	4,323	-0.02%
2018/04/10	1	13.10	11	13.06	13.10	-10	4,348	-0.23%
2018/04/09	0	0.00	1	13.05	13.05	-1	4,407	-0.02%
2018/04/02	5	12.75	20	12.80	12.70	-15	4,891	-0.31%
2018/03/30	1	12.95	0	0.00	12.95	1	5,502	0.02%
2018/03/29	30	12.90	6	12.95	12.95	24	5,494	0.44%
2018/03/27	1	12.95	1	12.90	12.95	0	5,490	0.00%
2018/03/26	1	12.75	0	0.00	12.70	1	5,512	0.02%
2018/03/23	8	12.75	1	12.75	12.75	7	5,498	0.13%
2018/03/22	2	13.23	0	0.00	13.10	2	5,461	0.04%
2018/03/21	11	13.30	0	0.00	13.30	11	5,457	0.20%
2018/03/20	1	13.40	0	0.00	13.45	1	5,490	0.02%
2018/03/16	2	13.48	10	13.65	13.35	-8	5,476	-0.15%
2018/03/14	1	13.70	0	0.00	13.70	1	5,417	0.02%
2018/03/13	1	13.85	0	0.00	13.85	1	5,405	0.02%
2018/03/12	1	14.05	1	14.10	13.90	0	5,384	0.00%
2018/03/07	1	13.85	14	13.75	13.70	-13	5,343	-0.24%
2018/03/06	2	13.78	5	13.70	13.80	-3	5,345	-0.06%
2018/03/05	314	13.95	0	0.00	13.90	314	5,351	5.87%	大買/鉅額交易
2018/03/02	249	13.90	0	0.00	13.95	249	5,379	4.63%	大買/鉅額交易
2018/03/01	332	14.25	7	14.36	14.25	325	5,308	6.12%	大買/鉅額交易
2018/02/27	1,121	14.59	5	14.05	14.05	1,116	5,335	20.92%	大買/鉅額交易
2018/02/26	15	14.59	3	14.57	14.50	12	5,104	0.24%
2018/02/23	2	13.45	17	13.30	13.50	-15	4,704	-0.32%
2018/02/12	25	12.48	0	0.00	12.45	25	4,906	0.51%
2018/02/08	0	0.00	0.1	12.65	12.65	-0.1	4,976	0.00%
2018/02/07	5	12.75	0	0.00	12.50	5	5,175	0.10%
2018/02/06	1	12.90	1	12.50	12.50	0	5,162	0.00%
2018/02/02	0	0.00	1	13.80	13.70	-1	5,052	-0.02%
2018/02/01	20	13.75	0	0.00	13.60	20	5,003	0.40%
2018/01/30	0	0.00	2	13.90	13.50	-2	4,898	-0.04%
2018/01/29	0	0.00	4	13.85	13.95	-4	4,666	-0.09%
2018/01/26	1	13.40	10	13.35	13.35	-9	4,610	-0.20%
2018/01/25	1	13.45	0	0.00	13.40	1	4,568	0.02%
2018/01/10	1	13.40	0	0.00	13.40	1	4,085	0.02%
2018/01/08	1	13.50	0	0.00	13.40	1	3,951	0.03%
2018/01/05	1	13.55	0	0.00	13.55	1	3,943	0.03%
2018/01/02	1	13.85	0	0.00	13.95	1	3,783	0.03%