云辰 (2390)-陽信-石牌券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
12.85
漲跌
▲0.20
漲幅
+1.58%
成交量
253張
產業
上市其他電子類股
285人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2	12.90	12.85	-2	517	-0.39%
2024/11/20	0	0.00	20	12.66	12.65	-20	516	-3.87%
2024/11/19	2	12.68	0	0.00	12.80	2	518	0.39%
2024/11/13	0.1	13.85	0	0.00	13.70	0.1	496	0.02%
2024/11/11	30	14.00	0	0.00	13.85	30	486	6.16%
2024/11/07	0	0.00	5	14.05	13.95	-5	460	-1.08%
2024/11/06	5	13.95	0	0.00	13.85	5	450	1.11%
2024/10/14	0	0.00	1	13.00	13.00	-1	539	-0.19%
2024/10/11	1	13.30	1	13.05	13.00	0	545	0.00%
2024/09/24	10	13.50	0	0.00	13.55	10	680	1.47%
2024/09/18	2	13.98	1	14.00	14.00	1	704	0.14%
2024/09/06	3	13.27	3	13.10	13.10	0	681	0.00%
2024/09/04	0.1	13.15	0	0.00	13.15	0.1	694	0.01%
2024/08/29	0.1	12.65	0	0.00	12.65	0.1	702	0.01%
2024/08/09	0	0.00	1.8	12.10	12.10	-1.8	757	-0.24%
2024/07/31	0	13.00	0	0.00	12.95	0	724	0.00%
2024/07/22	0.1	13.30	0	0.00	13.25	0.1	702	0.01%
2024/07/12	0	0.00	1	14.05	14.05	-1	677	-0.15%
2024/07/05	0.1	14.30	0	0.00	14.40	0.1	663	0.02%
2024/07/03	0	0.00	2	14.15	14.20	-2	630	-0.32%
2024/07/01	1	14.55	6	14.25	14.05	-5	615	-0.81%
2024/06/28	0	0.00	2	14.05	13.95	-2	587	-0.34%
2024/06/27	2	13.70	0	0.00	13.75	2	574	0.35%
2024/06/24	3	14.15	3	14.05	13.90	0	561	0.00%
2024/06/21	0	0.00	0.5	13.65	13.70	-0.5	555	-0.09%
2024/06/03	3	13.65	3	13.45	13.50	0	569	0.00%
2024/05/31	3	13.48	0	0.00	13.30	3	568	0.53%
2024/05/30	0	0.00	2	13.35	13.35	-2	577	-0.35%
2024/05/29	2	13.70	0	0.00	13.70	2	587	0.34%
2024/05/22	5	13.35	5	13.50	13.60	0	620	0.00%
2024/05/17	3	13.20	0	0.00	13.20	3	655	0.46%
2024/05/08	0	0.00	2	13.45	13.45	-2	1,230	-0.16%
2024/05/06	0	0.00	20	13.50	13.60	-20	1,265	-1.58%
2024/04/24	0	0.00	10	13.10	13.30	-10	1,361	-0.73%
2024/04/16	20	12.90	0	0.00	12.75	20	1,370	1.46%
2024/04/11	15	13.73	0	0.00	13.80	15	1,372	1.09%
2024/03/08	0	0.00	2	14.10	13.85	-2	1,578	-0.13%
2024/03/01	0	0.00	0.3	14.35	14.35	-0.3	1,795	-0.02%
2024/02/23	0	0.00	30	14.70	14.55	-30	2,010	-1.49%
2024/02/22	1	14.85	0	0.00	14.85	1	2,101	0.05%
2024/02/21	0.1	15.20	0	0.00	14.85	0.1	2,185	0.00%
2024/02/19	0	0.00	1	15.45	15.45	-1	2,257	-0.04%
2024/02/05	5	14.98	9	15.00	15.00	-4	2,309	-0.17%
2024/02/02	7	15.18	2	15.35	15.35	5	2,323	0.22%
2024/02/01	3	14.65	3	14.75	14.75	0	2,104	0.00%
2024/01/29	10	14.65	0	0.00	14.70	10	2,248	0.44%
2024/01/26	20	14.58	0	0.00	14.50	20	2,322	0.86%
2024/01/16	3	14.27	3	14.20	14.20	0	3,367	0.00%
2023/12/20	5	15.35	5	15.20	15.20	0	3,695	0.00%
2023/12/15	0	0.00	0.2	15.45	15.45	-0.2	3,662	-0.01%
2023/12/08	0	0.00	1	16.25	16.20	-1	3,588	-0.03%
2023/12/06	1	16.30	95	16.38	16.25	-94	3,584	-2.62%
2023/12/04	0	0.00	5	16.65	16.50	-5	3,628	-0.14%
2023/12/01	0	0.00	5	17.65	17.20	-5	3,593	-0.14%
2023/11/30	5	17.65	1	17.40	17.70	4	3,565	0.11%
2023/11/29	9	17.26	5	17.25	17.15	4	3,554	0.11%
2023/11/24	1	16.55	2	16.55	16.50	-1	3,703	-0.03%
2023/11/22	25	16.41	0	0.00	16.30	25	3,578	0.70%
2023/11/21	1	16.80	0	0.00	16.20	1	3,543	0.03%
2023/11/20	7	17.06	0	0.00	17.05	7	3,436	0.20%
2023/11/17	2	16.50	0	0.00	16.40	2	3,339	0.06%
2023/11/16	0	0.00	7	16.20	16.25	-7	3,288	-0.21%
2023/11/15	20	15.56	0	0.00	16.05	20	3,225	0.62%
2023/11/10	0	0.00	5	15.00	15.00	-5	3,083	-0.16%
2023/11/09	7	15.85	0	0.00	15.30	7	3,024	0.23%
2023/11/08	4	15.75	4	15.68	15.70	0	2,946	0.00%
2023/11/07	5	15.98	17	15.97	15.80	-12	2,903	-0.41%
2023/11/06	14	16.10	9	15.88	15.95	5	2,819	0.18%
2023/11/03	8	15.32	0	0.00	15.35	8	2,643	0.30%
2023/11/02	25	15.05	22	15.03	14.95	3	2,553	0.12%
2023/11/01	3	15.05	0	0.00	14.75	3	2,514	0.12%
2023/10/31	12	15.08	12	15.15	15.10	0	2,416	0.00%
2023/10/30	36	15.92	13	16.00	15.25	23	2,269	1.01%
2023/10/27	15	15.02	15.1	15.54	15.85	-0.1	1,811	-0.01%
2023/10/23	0	0.00	2	14.35	14.25	-2	1,430	-0.14%
2023/10/19	4	14.23	4	14.04	14.15	0	1,400	0.00%
2023/10/18	1	13.90	16	13.75	13.70	-15	1,358	-1.10%
2023/10/17	5	14.12	0	0.00	14.00	5	1,340	0.37%
2023/10/16	13	14.62	13	14.68	14.70	0	1,299	0.00%
2023/10/13	9	14.38	0	0.00	13.90	9	1,199	0.75%
2023/10/12	6	14.40	0	0.00	14.40	6	1,189	0.50%
2023/09/06	0	0.00	2	13.85	13.75	-2	981	-0.20%
2023/08/30	0	0.00	1.8	13.00	13.00	-1.8	623	-0.29%
2023/06/07	5	12.35	5	12.25	12.25	0	582	0.00%
2023/04/14	0	0.00	1	13.15	13.25	-1	745	-0.13%
2023/04/13	2	13.13	1	13.05	12.95	1	719	0.14%
2023/03/30	0	0.00	9	12.50	12.50	-9	709	-1.27%
2022/12/26	1	13.35	0	0.00	13.25	1	1,132	0.09%
2022/12/19	0.1	13.30	0	0.00	13.30	0.1	1,132	0.01%
2022/12/01	1	14.00	0	0.00	14.00	1	1,163	0.09%
2022/11/24	0	0.00	1	13.45	13.30	-1	1,144	-0.09%
2022/11/22	1	13.55	0	0.00	13.45	1	1,162	0.09%
2022/11/21	0	0.00	1	13.65	13.40	-1	1,157	-0.09%
2022/11/18	1	13.80	0	0.00	13.60	1	1,154	0.09%
2022/11/17	1	13.65	1	13.95	13.60	0	1,133	0.00%
2022/11/16	0	0.00	0.9	13.20	13.90	-0.9	1,107	-0.08%
2022/11/11	2.2	13.50	5	13.80	13.50	-2.8	1,061	-0.26%
2022/11/10	0.6	13.75	2	13.55	13.75	-1.4	1,043	-0.13%
2022/11/09	7	13.84	0	0.00	14.05	7	1,024	0.68%
2022/11/08	0	0.00	0.9	13.40	13.45	-0.9	928	-0.10%
2022/11/07	0	0.00	14.4	12.25	12.25	-14.4	946	-1.52%
2022/10/19	0	0.00	1	12.15	11.95	-1	966	-0.10%
2022/10/11	0	0.00	4	11.98	11.95	-4	980	-0.41%
2022/09/01	0	0.00	12	16.20	15.55	-12	1,334	-0.90%
2022/08/31	15	15.86	3	16.05	16.20	12	1,288	0.93%
2022/07/22	10	15.00	0	0.00	14.90	10	2,283	0.44%
2022/07/14	0	0.00	1	14.20	14.30	-1	3,411	-0.03%
2022/07/13	0	0.00	1	14.15	14.15	-1	3,472	-0.03%
2022/07/12	1	13.50	0	0.00	13.50	1	3,637	0.03%
2022/06/23	10	17.67	0	0.00	17.45	10	3,664	0.27%
2022/06/21	0	0.00	2	17.20	17.55	-2	3,618	-0.06%
2022/06/17	0	0.00	12	17.19	17.35	-12	3,618	-0.33%
2022/06/15	0	0.00	1	18.05	17.90	-1	3,637	-0.03%
2022/06/14	1	17.90	0	0.00	17.95	1	3,641	0.03%
2022/06/13	0	0.00	6	18.05	18.05	-6	3,630	-0.17%
2022/06/07	1	18.75	6	18.90	18.65	-5	3,631	-0.14%
2022/05/20	5	18.65	0	0.00	18.55	5	3,690	0.14%
2022/05/19	8	18.61	0	0.00	18.65	8	3,681	0.22%
2022/05/17	0	0.00	1	19.20	19.05	-1	3,651	-0.03%
2022/05/16	4	20.06	8	19.71	19.30	-4	3,694	-0.11%
2022/05/13	0	0.00	21	19.30	19.55	-21	3,682	-0.57%
2022/05/12	3	18.90	3	18.65	17.80	0	3,588	0.00%
2022/05/11	22	19.33	20	19.72	19.05	2	3,536	0.06%
2022/05/10	21	19.70	0	0.00	19.70	21	3,504	0.60%
2022/05/09	7	20.89	0	0.00	20.20	7	3,485	0.20%
2022/05/06	11	22.04	8	22.07	21.75	3	3,453	0.09%
2022/05/05	6	22.82	8	22.68	22.75	-2	3,413	-0.06%
2022/05/04	5	22.13	8	21.76	22.45	-3	3,281	-0.09%
2022/05/03	13	21.99	6	22.04	22.15	7	3,153	0.22%
2022/04/28	5	21.40	2	21.15	20.85	3	3,736	0.08%
2022/04/27	5	21.45	3	21.28	21.10	2	3,713	0.05%
2022/04/26	6	22.53	10	22.83	22.10	-4	3,675	-0.11%
2022/04/25	13	24.03	31	23.98	23.85	-18	3,596	-0.50%
2022/04/22	10	24.38	8	23.78	23.65	2	3,355	0.06%
2022/04/21	21	24.78	20	24.55	23.90	1	3,239	0.03%
2022/04/20	12	23.06	9	23.10	23.50	3	2,917	0.10%
2022/04/19	5	22.30	3	22.15	22.30	2	2,739	0.07%
2022/04/18	6	22.97	6	23.09	22.25	0	2,689	0.00%
2022/04/15	1	21.40	2	21.38	21.80	-1	2,515	-0.04%
2022/04/14	0	0.00	1	20.80	20.85	-1	2,436	-0.04%
2022/04/12	1	20.20	0	0.00	20.15	1	2,479	0.04%
2022/04/11	0	0.00	10	20.55	20.40	-10	2,485	-0.40%
2022/03/29	2	20.15	10	20.10	20.10	-8	2,638	-0.30%
2022/03/23	11	20.87	0	0.00	20.75	11	2,736	0.40%
2022/03/22	0	0.00	5	20.25	20.30	-5	2,736	-0.18%
2022/03/18	0	0.00	2	20.08	20.15	-2	2,790	-0.07%
2022/03/17	1	19.75	0	0.00	19.75	1	2,836	0.04%
2022/03/08	0	0.00	1	19.65	18.80	-1	3,845	-0.03%
2022/03/07	0	0.00	1	19.85	19.85	-1	3,848	-0.03%
2022/03/04	1	20.50	0	0.00	20.55	1	3,890	0.03%
2022/02/23	4	20.59	2	20.60	20.60	2	4,212	0.05%
2022/02/21	2	20.95	0	0.00	20.95	2	4,275	0.05%
2022/02/17	0	0.00	1	20.95	20.95	-1	4,312	-0.02%
2022/02/16	0	0.00	1	21.50	21.00	-1	4,354	-0.02%
2022/02/15	2	21.75	0	0.00	21.40	2	4,288	0.05%
2022/02/14	10	20.30	0	0.00	20.15	10	4,134	0.24%
2022/02/11	0	0.00	6	21.35	20.85	-6	4,134	-0.15%
2022/02/10	0	0.00	5	21.05	21.05	-5	4,151	-0.12%
2022/02/07	11	20.43	0	0.00	20.65	11	4,165	0.26%
2022/01/25	0	0.00	5	20.69	20.65	-5	4,199	-0.12%
2022/01/24	6	21.80	6	22.08	21.20	0	4,208	0.00%
2022/01/14	5	20.45	0	0.00	20.65	5	4,033	0.12%
2022/01/11	0	0.00	3	22.20	22.00	-3	4,021	-0.07%
2022/01/06	0	0.00	1	22.55	22.40	-1	4,157	-0.02%
2022/01/05	1	22.75	0	0.00	22.50	1	4,094	0.02%
2022/01/03	1	22.45	13	22.54	22.40	-12	4,079	-0.29%
2021/12/30	2	23.28	0	0.00	23.05	2	4,074	0.05%
2021/12/29	1	22.65	0	0.00	22.65	1	4,018	0.02%
2021/12/28	0	0.00	2	22.70	22.65	-2	4,105	-0.05%
2021/12/27	1	22.30	10	22.35	22.25	-9	4,178	-0.22%
2021/12/24	2	22.45	0	0.00	22.40	2	4,229	0.05%
2021/12/23	0	0.00	3	22.57	22.60	-3	4,225	-0.07%
2021/12/22	2	22.48	0	0.00	22.50	2	4,224	0.05%
2021/12/20	2	22.68	0	0.00	22.60	2	4,395	0.05%
2021/12/14	5	22.18	0	0.00	21.85	5	4,289	0.12%
2021/12/13	10	22.68	4	22.55	22.55	6	4,253	0.14%
2021/12/10	2	23.55	0	0.00	23.00	2	4,240	0.05%
2021/12/09	24	23.81	3	23.60	23.00	21	4,151	0.51%
2021/12/08	16	23.53	19.1	23.90	24.55	-3.1	3,865	-0.08%
2021/12/02	2	21.10	0	0.00	21.10	2	3,536	0.06%
2021/12/01	1	21.15	0	0.00	21.20	1	3,577	0.03%
2021/11/30	3	21.28	0	0.00	21.35	3	3,649	0.08%
2021/11/29	0	0.00	11	22.28	21.75	-11	3,666	-0.30%
2021/11/26	2	22.55	11	22.65	21.70	-9	3,577	-0.25%
2021/11/23	4	21.98	4	22.50	21.30	0	3,518	0.00%
2021/11/22	0	0.00	5	21.95	21.95	-5	3,522	-0.14%
2021/11/19	14.2	21.49	0	0.00	21.20	14.2	3,590	0.40%
2021/11/18	4	22.15	0	0.00	22.15	4	3,665	0.11%
2021/11/17	10	22.00	0	0.00	21.75	10	3,756	0.27%
2021/11/16	0	0.00	3	21.50	21.60	-3	3,828	-0.08%
2021/11/15	0	0.00	4	21.75	21.75	-4	4,003	-0.10%
2021/11/11	0	0.00	1	21.20	21.30	-1	5,640	-0.02%
2021/11/10	0	0.00	2	20.95	20.95	-2	6,342	-0.03%
2021/11/08	4	21.20	0	0.00	21.20	4	6,610	0.06%
2021/11/05	5	21.25	5	21.45	21.45	0	6,677	0.00%
2021/11/04	2	21.35	2	21.55	21.25	0	6,773	0.00%
2021/11/03	0	0.00	1	21.20	21.45	-1	6,812	-0.01%
2021/10/29	0	0.00	6	21.55	21.90	-6	6,968	-0.09%
2021/10/28	1	22.45	26	22.79	22.25	-25	6,975	-0.36%
2021/10/27	8	21.44	1	20.45	21.45	7	6,796	0.10%
2021/10/26	3	19.57	0	0.00	19.50	3	6,641	0.05%
2021/10/25	0	0.00	2	19.45	19.55	-2	6,712	-0.03%
2021/10/22	1	19.70	0	0.00	19.60	1	6,948	0.01%
2021/10/20	3	19.77	2	19.90	19.85	1	7,342	0.01%
2021/10/18	5	19.81	5	19.40	19.55	0	7,778	0.00%
2021/10/15	1	20.10	0	0.00	19.95	1	8,327	0.01%
2021/10/07	0	0.00	1	20.25	20.50	-1	9,636	-0.01%
2021/10/05	4	19.45	4	19.13	19.95	0	10,081	0.00%
2021/10/01	21	21.38	1	21.55	21.30	20	10,029	0.20%
2021/09/30	1	21.35	0	0.00	21.35	1	10,250	0.01%
2021/09/29	2	21.45	2	21.35	21.35	0	10,328	0.00%
2021/09/28	2	22.03	0	0.00	22.00	2	10,508	0.02%
2021/09/27	12	22.27	21	22.64	22.35	-9	10,607	-0.08%
2021/09/23	1	21.50	0	0.00	21.50	1	10,779	0.01%
2021/09/22	0	0.00	1	21.35	21.40	-1	11,021	-0.01%
2021/09/16	20	22.30	0	0.00	22.20	20	11,381	0.18%
2021/09/15	1	22.30	10	22.35	22.30	-9	11,513	-0.08%
2021/09/10	1	22.30	0	0.00	22.40	1	12,698	0.01%
2021/09/08	2	22.75	0	0.00	22.50	2	13,647	0.01%
2021/09/07	11	22.05	11	23.02	23.00	0	14,561	0.00%
2021/09/03	10	22.80	0	0.00	21.95	10	17,631	0.06%
2021/09/02	4	22.83	1	23.60	22.75	3	19,080	0.02%
2021/09/01	5	23.84	6	23.81	23.80	-1	21,271	0.00%
2021/08/30	2	24.43	1	24.30	24.25	1	22,192	0.00%
2021/08/27	0	0.00	1	24.35	24.30	-1	22,338	0.00%
2021/08/26	0	0.00	21	24.30	24.30	-21	22,516	-0.09%
2021/08/25	10	24.52	10	24.65	24.80	0	22,899	0.00%
2021/08/24	14	24.47	5	24.30	24.20	9	23,437	0.04%
2021/08/23	9	25.51	5	25.80	25.35	4	24,350	0.02%
2021/08/20	5	25.60	8	25.59	25.85	-3	25,720	-0.01%
2021/08/19	16	25.32	5	24.95	25.30	11	26,469	0.04%
2021/08/18	23	25.74	21	25.31	25.80	2	27,339	0.01%
2021/08/17	54	27.96	17	26.96	26.30	37	27,429	0.13%
2021/08/16	9	27.56	18	27.95	27.50	-9	27,298	-0.03%
2021/08/13	14	26.39	13	27.19	26.40	1	26,909	0.00%
2021/08/12	4	26.00	1	26.00	25.70	3	27,105	0.01%
2021/08/11	7	26.09	0	0.00	25.30	7	27,464	0.03%
2021/08/10	2	26.95	2	26.83	26.50	0	28,017	0.00%
2021/08/05	10	27.06	11	27.05	26.70	-1	31,401	0.00%
2021/08/04	1	27.40	4	26.89	26.85	-3	32,575	-0.01%
2021/08/03	8	27.35	1	27.60	27.15	7	32,758	0.02%
2021/08/02	4	28.01	6	27.48	28.00	-2	32,679	-0.01%
2021/07/30	3	26.85	11	27.13	26.85	-8	32,499	-0.02%
2021/07/28	1	25.90	2	26.78	26.25	-1	32,839	0.00%
2021/07/27	1	25.75	0	0.00	25.80	1	33,179	0.00%
2021/07/26	2	26.70	1	26.60	26.35	1	33,448	0.00%
2021/07/23	7	25.22	9	25.20	25.65	-2	33,357	-0.01%
2021/07/22	2	27.20	10	26.70	25.60	-8	33,102	-0.02%
2021/07/21	56	28.64	19	27.27	26.90	37	33,023	0.11%
2021/07/20	1	29.25	10	29.25	29.25	-9	32,379	-0.03%
2021/07/19	1	26.85	16	26.67	26.60	-15	32,225	-0.05%
2021/07/16	5	28.50	13	27.04	26.30	-8	32,090	-0.02%
2021/07/15	14	26.81	42	26.66	27.25	-28	31,635	-0.09%
2021/07/14	24	24.30	0	0.00	24.80	24	31,349	0.08%
2021/07/13	12	25.15	11	24.56	24.45	1	31,241	0.00%
2021/07/12	20	25.90	6	26.10	25.55	14	30,884	0.05%
2021/07/09	0	0.00	6	26.29	26.00	-6	30,792	-0.02%
2021/07/08	2	26.35	20	27.00	26.25	-18	30,855	-0.06%
2021/07/07	5	26.75	20	27.20	26.85	-15	31,101	-0.05%
2021/07/06	10	26.15	0	0.00	25.55	10	31,409	0.03%
2021/07/05	2	25.88	2	25.65	25.95	0	31,453	0.00%
2021/07/02	0	0.00	14	25.96	25.50	-14	31,406	-0.04%
2021/07/01	23	26.25	6	26.49	25.75	17	31,406	0.05%
2021/06/30	2	26.15	4	26.45	26.25	-2	31,274	-0.01%
2021/06/29	6	25.73	2	25.70	25.75	4	31,176	0.01%
2021/06/28	15	26.96	21	26.79	27.00	-6	31,015	-0.02%
2021/06/25	7	27.58	7	27.57	27.15	0	30,857	0.00%
2021/06/24	4	27.93	3	28.20	27.95	1	30,757	0.00%
2021/06/23	32	28.76	27	28.76	28.15	5	30,650	0.02%
2021/06/22	31	28.34	27	27.74	27.95	4	30,423	0.01%
2021/06/21	30	29.54	37	29.37	28.55	-7	30,529	-0.02%
2021/06/18	30	29.32	26	29.44	28.90	4	30,214	0.01%
2021/06/17	5	28.28	8	28.39	28.25	-3	29,652	-0.01%
2021/06/16	38	28.75	27	28.97	28.05	11	29,287	0.04%
2021/06/15	112	30.70	66	30.44	29.70	46	28,331	0.16%	大買/
2021/06/11	5	32.09	3	32.35	32.35	2	25,397	0.01%
2021/06/10	41	28.46	53	28.55	29.45	-12	25,155	-0.05%
2021/06/09	44	27.26	27	27.75	26.80	17	23,735	0.07%
2021/06/08	24	26.01	31	26.21	26.25	-7	21,527	-0.03%
2021/06/07	2	24.15	2	24.28	23.90	0	20,906	0.00%
2021/06/04	1	23.90	1	23.60	23.45	0	20,731	0.00%
2021/06/03	1	24.10	0	0.00	24.15	1	20,630	0.00%
2021/06/02	20	24.10	0	0.00	23.80	20	20,700	0.10%
2021/06/01	0	0.00	14	23.44	23.80	-14	20,674	-0.07%
2021/05/31	23	25.92	12	26.18	25.65	11	20,051	0.05%
2021/05/28	32	29.04	43	28.88	28.45	-11	19,069	-0.06%
2021/05/27	34	25.84	23	26.39	27.60	11	17,676	0.06%
2021/05/26	6	24.09	34	24.98	25.10	-28	16,992	-0.16%
2021/05/25	18	23.52	19	24.02	22.85	-1	16,263	-0.01%
2021/05/24	6	23.33	4	22.75	23.90	2	15,612	0.01%
2021/05/21	3	21.42	4	21.70	21.75	-1	15,173	-0.01%
2021/05/20	35	22.22	40	21.67	21.30	-5	15,189	-0.03%
2021/05/19	94	21.74	84	21.44	21.25	10	15,396	0.06%
2021/05/18	23	21.74	18	21.63	21.55	5	15,323	0.03%
2021/05/17	36	22.44	71	22.06	22.85	-35	14,789	-0.24%
2021/05/14	42	22.04	42	23.22	20.80	0	14,251	0.00%
2021/05/13	56	22.16	30	22.20	22.75	26	13,154	0.20%
2021/05/12	13	20.23	8	20.20	20.70	5	11,907	0.04%
2021/05/11	0	0.00	6	18.95	19.40	-6	10,896	-0.06%
2021/05/06	4	18.85	7	18.88	18.40	-3	10,666	-0.03%
2021/05/05	8	20.17	31	19.84	18.90	-23	10,575	-0.22%
2021/05/04	42	19.28	0	0.00	19.05	42	10,137	0.41%
2021/05/03	3	19.80	3	19.85	19.85	0	9,628	0.00%
2021/04/29	0	0.00	2	18.30	18.20	-2	9,084	-0.02%
2021/04/28	0	0.00	15	18.15	18.20	-15	9,064	-0.17%
2021/04/21	1	19.00	6	18.69	18.65	-5	8,904	-0.06%
2021/04/20	10	18.40	0	0.00	18.40	10	8,886	0.11%
2021/04/16	0	0.00	2	18.30	18.25	-2	8,918	-0.02%
2021/04/14	13	18.68	1	18.15	17.95	12	8,946	0.13%
2021/04/13	1	19.45	8	19.44	18.80	-7	8,847	-0.08%
2021/04/12	11	20.60	13	20.74	20.70	-2	8,521	-0.02%
2021/04/09	1	18.90	0	0.00	18.90	1	7,984	0.01%
2021/04/08	12	19.11	0	0.00	19.15	12	7,868	0.15%
2021/04/07	0	0.00	1	18.60	18.80	-1	7,742	-0.01%
2021/04/06	1	18.35	1	18.60	18.30	0	7,644	0.00%
2021/03/31	10	18.20	0	0.00	18.05	10	7,570	0.13%
2021/03/30	0	0.00	6	18.00	17.80	-6	7,486	-0.08%
2021/03/25	2	17.60	0	0.00	17.55	2	7,450	0.03%
2021/03/24	5	19.10	2	18.85	18.65	3	7,273	0.04%
2021/03/23	6	17.95	3	18.73	18.15	3	6,887	0.04%
2021/03/19	0	0.00	100	17.58	17.45	-100	6,600	-1.52%
2021/03/17	12	17.56	11	17.59	17.45	1	6,547	0.02%
2021/03/16	10	18.00	10	17.95	17.50	0	6,518	0.00%
2021/03/12	0	0.00	50	17.75	17.75	-50	6,410	-0.78%
2021/03/11	6	18.08	4	17.95	17.95	2	6,396	0.03%
2021/03/09	0	0.00	1	17.80	17.70	-1	6,245	-0.02%
2021/03/08	0	0.00	7	18.41	17.90	-7	6,185	-0.11%
2021/03/05	3	18.58	1	18.90	18.75	2	5,917	0.03%
2021/03/02	1	18.10	6	17.88	17.80	-5	5,544	-0.09%
2021/02/26	20	17.89	7	17.78	17.95	13	5,804	0.22%
2021/02/25	37	17.64	23	17.67	17.80	14	5,676	0.25%
2021/02/24	32	17.01	10	16.70	17.15	22	5,352	0.41%
2021/02/23	8	17.28	63	17.23	17.15	-55	5,172	-1.06%
2021/02/22	1	18.80	7	19.09	18.95	-6	4,797	-0.13%
2021/02/19	117	17.85	45	17.78	17.70	72	4,450	1.62%	大買/
2021/02/18	82	16.31	15	16.09	16.90	67	3,831	1.75%
2021/02/17	3	15.30	100	15.42	15.40	-97	3,494	-2.78%
2021/02/05	50	15.40	0	0.00	15.45	50	3,414	1.46%
2021/02/04	54	14.80	10	14.85	14.95	44	3,094	1.42%
2021/02/02	120	13.90	130	13.48	13.80	-10	2,778	-0.36%	大買/大賣/
2021/02/01	26	13.84	0	0.00	13.90	26	2,563	1.01%
2021/01/21	0	0.00	2	13.45	13.45	-2	2,383	-0.08%
2021/01/20	10	14.28	10	13.93	13.70	0	2,378	0.00%
2021/01/18	2	14.05	0	0.00	14.05	2	2,358	0.08%
2021/01/13	11	14.81	5	14.85	14.50	6	2,347	0.26%
2021/01/07	0	14.00	0	0.00	14.00	0	2,286	0.00%
2021/01/06	0.1	13.95	0	0.00	13.95	0.1	2,321	0.00%
2021/01/05	0.1	14.75	0	0.00	14.75	0.1	2,320	0.00%
2020/12/25	0.1	14.60	0	0.00	14.75	0.1	2,323	0.00%
2020/12/23	0	0.00	4	14.80	14.85	-4	2,373	-0.17%
2020/12/22	0	0.00	1	15.00	15.00	-1	2,353	-0.04%
2020/12/10	1	14.90	0	0.00	14.80	1	2,607	0.04%
2020/12/09	0	0.00	1	15.05	15.05	-1	2,634	-0.04%
2020/12/07	0	14.90	0	0.00	14.80	0	2,681	0.00%
2020/12/02	1	15.15	0	0.00	15.15	1	2,773	0.04%
2020/11/30	5	15.40	0	0.00	15.35	5	3,126	0.16%
2020/11/26	1	15.40	0	0.00	15.35	1	3,421	0.03%
2020/11/25	12	16.33	0	0.00	15.80	12	3,404	0.35%
2020/11/24	1	15.40	0	0.00	15.50	1	3,145	0.03%
2020/11/20	2	15.00	0	0.00	15.05	2	3,319	0.06%
2020/11/17	0	0.00	10	14.70	14.80	-10	3,444	-0.29%
2020/11/12	0	0.00	5	14.60	14.50	-5	3,800	-0.13%
2020/11/11	0	0.00	3	15.10	15.10	-3	3,807	-0.08%
2020/11/04	0	0.00	3	15.60	15.60	-3	4,298	-0.07%
2020/11/03	3	15.48	0	0.00	15.70	3	4,479	0.07%
2020/10/28	0	0.00	1	15.90	15.80	-1	5,606	-0.02%
2020/10/27	0	0.00	1	16.25	16.10	-1	5,663	-0.02%
2020/10/19	0	0.00	1	16.80	16.25	-1	6,562	-0.02%
2020/10/14	8	16.63	1	16.60	16.35	7	7,187	0.10%
2020/10/08	1	16.50	0	0.00	16.30	1	8,025	0.01%
2020/09/25	0	0.00	2	16.25	15.75	-2	10,505	-0.02%
2020/09/24	3	16.98	1	17.00	16.80	2	10,499	0.02%
2020/09/23	2	17.28	0	0.00	17.25	2	10,528	0.02%
2020/09/17	0	0.00	1	18.20	18.00	-1	10,768	-0.01%
2020/09/14	10	17.75	15	17.65	17.75	-5	11,742	-0.04%
2020/09/11	3	17.63	0	0.00	17.50	3	12,364	0.02%
2020/09/08	1	18.55	0	0.00	18.50	1	13,083	0.01%
2020/09/03	5	19.01	6	18.94	18.60	-1	13,347	-0.01%
2020/09/02	3	19.47	2	19.58	19.65	1	13,207	0.01%
2020/08/26	1	18.65	1	18.15	18.10	0	12,809	0.00%
2020/08/25	1	17.75	0	0.00	17.55	1	12,758	0.01%
2020/08/20	1	17.05	0	0.00	17.50	1	12,997	0.01%
2020/08/18	5	19.15	15	19.01	18.85	-10	13,132	-0.08%
2020/08/17	0	0.00	4	18.45	18.40	-4	13,042	-0.03%
2020/08/14	1	18.45	0	0.00	18.45	1	13,040	0.01%
2020/08/13	11	18.89	1	19.10	18.60	10	13,095	0.08%
2020/08/11	1	18.80	3	18.83	18.30	-2	13,044	-0.02%
2020/08/10	3	19.28	1	18.70	18.90	2	12,879	0.02%
2020/08/07	1	20.20	1	19.85	19.90	0	12,742	0.00%
2020/08/06	13	20.45	0	0.00	20.40	13	12,562	0.10%
2020/08/03	12	18.52	12	18.76	19.25	0	11,664	0.00%
2020/07/30	0	0.00	4	17.75	17.85	-4	11,459	-0.03%
2020/07/29	0	0.00	1	17.05	17.45	-1	11,417	-0.01%
2020/07/28	2	17.35	0	0.00	16.75	2	11,215	0.02%
2020/07/27	5	17.40	0	0.00	17.40	5	11,011	0.05%
2020/07/24	0	0.00	1	18.15	18.20	-1	10,867	-0.01%
2020/07/23	0.1	19.00	1	19.10	19.00	-0.9	10,749	-0.01%
2020/07/22	20	19.75	2	19.55	19.40	18	10,566	0.17%
2020/07/21	6	18.59	3	18.40	18.40	3	10,292	0.03%
2020/07/20	2	18.25	4	18.21	18.35	-2	10,157	-0.02%
2020/07/17	8	18.98	4	19.05	18.45	4	9,820	0.04%
2020/07/16	0	0.00	6	20.81	20.50	-6	9,518	-0.06%
2020/07/15	0	0.00	1	20.35	20.45	-1	9,318	-0.01%
2020/07/14	7	21.51	2	21.88	20.50	5	8,932	0.06%
2020/07/13	16	23.36	10	22.88	21.10	6	8,563	0.07%
2020/07/10	25	22.57	25	23.01	22.45	0	7,935	0.00%
2020/07/09	7	20.99	1	21.60	21.60	6	7,071	0.08%
2020/07/08	0	0.00	3	18.75	19.65	-3	6,793	-0.04%
2020/07/06	0	0.00	6	18.06	18.45	-6	6,498	-0.09%
2020/06/30	0	0.00	1	16.80	17.00	-1	6,195	-0.02%
2020/06/29	2	16.80	1	16.80	17.25	1	6,080	0.02%
2020/06/24	1	15.65	11	15.79	15.70	-10	6,023	-0.17%
2020/06/23	2	16.18	1	16.35	16.55	1	5,962	0.02%
2020/06/22	10	18.85	7	18.41	17.30	3	5,848	0.05%
2020/06/19	43	18.56	31	17.93	17.65	12	5,536	0.22%
2020/06/18	1	16.65	0	0.00	17.65	1	4,872	0.02%
2020/06/17	6	16.02	18	15.94	16.05	-12	4,235	-0.28%
2020/06/16	5	14.60	5	14.60	14.60	0	3,680	0.00%
2020/06/15	1	13.30	0	0.00	13.30	1	3,784	0.03%
2020/06/12	22	11.79	101	11.84	12.10	-79	3,786	-2.09%	大賣/
2020/06/11	10	11.15	0	0.00	11.00	10	3,496	0.29%
2020/06/09	2	11.65	11	11.61	11.90	-9	3,382	-0.27%
2020/06/08	0	0.00	2	11.15	11.20	-2	3,287	-0.06%
2020/06/04	10	11.20	0	0.00	11.15	10	3,233	0.31%
2020/06/01	13	11.63	4	11.54	11.50	9	3,135	0.29%
2020/05/29	1	11.55	17	11.72	11.65	-16	3,046	-0.53%
2020/05/28	4	11.28	0	0.00	11.05	4	2,875	0.14%
2020/05/27	69	11.86	11	11.69	11.50	58	2,830	2.05%
2020/05/26	20	11.74	1	11.40	11.35	19	2,702	0.70%
2020/05/25	0	0.00	10	11.00	11.25	-10	2,445	-0.41%
2020/05/22	1	10.05	19	10.35	10.25	-18	2,336	-0.77%
2020/05/21	0	0.00	3	9.90	9.88	-3	2,284	-0.13%
2020/05/20	3	9.78	2	10.20	10.05	1	2,253	0.04%
2020/05/19	0	0.00	20	9.29	9.90	-20	2,167	-0.92%
2020/05/18	0	0.00	20	9.03	9.00	-20	2,191	-0.91%
2020/05/14	20	8.50	0	0.00	8.26	20	2,195	0.91%
2020/05/08	20	8.77	0	0.00	8.51	20	2,193	0.91%
2020/05/07	0	0.00	10	8.83	9.14	-10	2,171	-0.46%
2020/05/06	12	8.87	5	9.04	9.04	7	2,136	0.33%
2020/05/05	0	0.00	20	8.43	8.39	-20	2,171	-0.92%
2020/04/28	20	7.94	0	0.00	7.91	20	2,242	0.89%
2020/04/27	0	0.00	20	8.04	8.04	-20	2,254	-0.89%
2020/04/23	20	8.23	40	8.21	8.20	-20	2,219	-0.90%
2020/04/22	20	7.45	0	0.00	7.75	20	2,161	0.93%
2020/04/21	20	8.24	9	7.95	7.86	11	2,146	0.51%
2020/04/20	0	0.00	11	7.74	7.72	-11	2,111	-0.52%
2020/04/10	20	7.60	0	0.00	7.71	20	2,112	0.95%
2020/04/08	0	0.00	20	7.37	7.45	-20	2,047	-0.98%
2020/04/07	20	7.16	0	0.00	7.20	20	2,012	0.99%
2020/03/27	0	0.00	20	7.10	7.38	-20	1,966	-1.02%
2020/03/23	20	6.85	0	0.00	6.62	20	1,856	1.08%
2020/03/19	7	7.18	11	7.35	7.35	-4	1,717	-0.23%
2020/03/17	0	0.00	1	6.37	6.11	-1	1,459	-0.07%
2020/03/03	20	9.79	0	0.00	9.62	20	1,351	1.48%
2020/02/25	10	10.00	0	0.00	10.05	10	1,632	0.61%
2020/02/18	0	0.00	11	10.34	10.15	-11	1,450	-0.76%
2020/02/11	10	9.98	0	0.00	9.95	10	1,393	0.72%
2020/02/10	0	0.00	2	9.93	9.89	-2	1,395	-0.14%
2020/02/06	1	10.45	0	0.00	10.45	1	1,351	0.07%
2020/02/04	2	9.16	14	9.12	9.44	-12	1,166	-1.03%
2020/02/03	14	8.73	0	0.00	8.77	14	1,137	1.23%
2020/01/20	2	10.85	0	0.00	10.75	2	1,149	0.17%
2020/01/15	2	10.90	0	0.00	10.80	2	1,184	0.17%
2020/01/08	1	10.50	0	0.00	10.50	1	1,161	0.09%
2019/12/27	1	11.20	1	11.20	11.20	0	1,268	0.00%
2019/12/19	0	0.00	3	11.15	11.00	-3	1,290	-0.23%
2019/12/17	0	0.00	42	11.00	11.00	-42	1,278	-3.29%
2019/12/16	0	0.00	1	10.95	11.05	-1	1,322	-0.08%
2019/12/13	6	11.00	0	0.00	10.85	6	1,312	0.46%
2019/12/12	3	10.95	0	0.00	10.90	3	1,293	0.23%
2019/12/05	0	0.00	0	11.00	11.10	0	1,315	0.00%
2019/11/29	0	0.00	3	11.40	11.15	-3	1,315	-0.23%
2019/11/28	0	0.00	55	11.40	11.30	-55	1,316	-4.18%
2019/11/25	60	11.58	10	11.35	11.20	50	1,273	3.93%
2019/11/22	10	11.30	13	11.66	11.65	-3	1,172	-0.26%
2019/11/21	50	10.65	0	0.00	10.65	50	979	5.10%
2019/11/08	0	0.00	3	11.02	11.05	-3	1,120	-0.27%
2019/10/30	1	11.30	0	0.00	11.15	1	1,149	0.09%
2019/10/23	2	11.10	0	0.00	11.00	2	1,167	0.17%
2019/10/22	0	0.00	1	11.00	10.90	-1	1,172	-0.09%
2019/10/08	1	11.50	0	0.00	11.20	1	1,423	0.07%
2019/10/03	10	11.25	0	0.00	11.15	10	1,346	0.74%
2019/09/25	1	11.60	0	0.00	11.30	1	1,497	0.07%
2019/09/04	0	0.00	2	11.30	11.30	-2	1,361	-0.15%
2019/08/08	0	0.00	0.3	11.35	11.10	-0.3	1,820	-0.02%
2019/08/01	2	11.85	0	0.00	11.75	2	1,877	0.11%
2019/07/19	0.3	12.65	0	0.00	12.65	0.3	1,912	0.01%
2019/07/16	0	0.00	1	12.60	12.55	-1	1,860	-0.05%
2019/07/09	1	12.35	0	0.00	12.25	1	2,157	0.05%
2019/07/04	10	12.60	0	0.00	12.55	10	2,947	0.34%
2019/07/02	6	12.61	6	12.79	12.60	0	2,981	0.00%
2019/06/26	0	0.00	2	11.85	11.85	-2	2,968	-0.07%
2019/06/13	2	12.15	0	0.00	12.00	2	3,025	0.07%
2019/05/27	0	0.00	8	12.05	12.05	-8	3,169	-0.25%
2019/05/24	13	13.01	6	12.82	12.65	7	3,158	0.22%
2019/05/06	1	12.50	0	0.00	12.40	1	3,561	0.03%
2019/04/29	0	0.00	3	13.15	12.70	-3	3,651	-0.08%
2019/04/26	0	0.00	4	13.63	13.60	-4	3,653	-0.11%
2019/04/17	0	0.00	10	14.60	14.55	-10	4,122	-0.24%
2019/04/16	6	15.51	0	0.00	14.95	6	4,449	0.13%
2019/04/15	10	14.80	4	14.95	14.65	6	4,431	0.14%
2019/04/12	9	15.32	6	15.26	14.70	3	4,594	0.07%
2019/04/11	14	16.14	16	16.33	16.30	-2	4,523	-0.04%
2019/04/08	2	12.65	0	0.00	12.40	2	4,049	0.05%
2019/04/03	5	12.47	4	12.70	12.50	1	4,029	0.02%
2019/03/28	0	0.00	2	11.85	11.80	-2	3,964	-0.05%
2019/03/26	2	12.15	2	12.00	11.95	0	4,055	0.00%
2019/03/25	1	12.00	2	11.95	11.90	-1	4,099	-0.02%
2019/03/22	1	12.15	0	0.00	11.95	1	4,257	0.02%
2019/03/21	1	12.05	0	0.00	12.05	1	4,255	0.02%
2019/03/20	1	11.90	0	0.00	11.85	1	4,316	0.02%
2019/03/15	0	0.00	3	11.90	11.85	-3	4,302	-0.07%
2019/02/25	0	0.00	12	12.70	12.45	-12	4,538	-0.26%
2019/02/20	2	12.80	10	12.70	12.70	-8	4,573	-0.17%
2019/02/18	10	12.45	5	12.35	13.05	5	4,563	0.11%
2019/02/15	20	12.61	20	12.50	12.30	0	4,489	0.00%
2019/02/14	15	12.47	0	0.00	12.55	15	4,388	0.34%
2019/01/28	0	0.00	1	11.95	11.95	-1	4,566	-0.02%
2019/01/22	3	12.05	3	11.90	11.90	0	4,664	0.00%
2019/01/18	0	0.00	4	11.80	11.80	-4	4,817	-0.08%
2019/01/16	0	0.00	32	12.00	11.80	-32	4,931	-0.65%
2019/01/09	47	13.21	11	12.90	12.65	36	5,055	0.71%
2019/01/08	14	12.50	13	12.76	13.10	1	4,770	0.02%
2019/01/07	3	11.90	3	11.90	11.95	0	4,455	0.00%
2019/01/04	13	11.23	13	11.43	12.10	0	4,474	0.00%
2019/01/03	3	11.30	3	11.45	11.15	0	4,245	0.00%
2018/12/26	0	0.00	2	10.60	10.50	-2	4,907	-0.04%
2018/12/22	0	10.65	0	0.00	10.55	0	5,157	0.00%
2018/12/21	2	10.65	0	0.00	10.70	2	5,265	0.04%
2018/12/17	2	11.30	2	11.30	11.15	0	5,539	0.00%
2018/11/29	0	0.00	2	10.70	10.65	-2	7,790	-0.03%
2018/11/28	2	10.65	0	0.00	10.65	2	7,768	0.03%
2018/11/27	0	0.00	2	10.60	10.55	-2	7,706	-0.03%
2018/11/23	2	10.55	0	0.00	10.50	2	7,671	0.03%
2018/11/21	0	0.00	2	10.90	10.70	-2	7,626	-0.03%
2018/11/20	4	11.03	2	11.18	10.75	2	7,592	0.03%
2018/11/13	0	0.00	10	11.35	11.30	-10	7,307	-0.14%
2018/11/09	3	12.25	3	12.00	12.00	0	7,155	0.00%
2018/11/08	0	0.00	1	12.10	12.10	-1	6,865	-0.01%
2018/11/01	10	11.05	0	0.00	11.05	10	6,548	0.15%
2018/10/30	5	11.01	5	10.87	10.85	0	6,452	0.00%
2018/10/29	5	11.25	5	10.99	11.00	0	6,419	0.00%
2018/10/24	3	11.35	3	11.50	11.25	0	6,086	0.00%
2018/10/23	0	0.00	15	11.70	11.45	-15	5,980	-0.25%
2018/10/18	3	10.85	3	10.40	10.40	0	5,508	0.00%
2018/10/12	7	9.72	0	0.00	10.15	7	5,314	0.13%
2018/10/11	3	10.75	0	0.00	10.75	3	5,171	0.06%
2018/10/09	5	12.30	0	0.00	11.90	5	5,156	0.10%
2018/10/08	1	13.40	1	13.20	13.20	0	4,970	0.00%
2018/10/05	7	14.11	25	13.99	13.65	-18	4,815	-0.37%
2018/10/04	2	13.75	1	13.95	13.80	1	4,453	0.02%
2018/09/28	0	0.00	1	13.45	13.45	-1	3,887	-0.03%
2018/09/27	3	13.50	13	13.40	13.30	-10	3,773	-0.27%
2018/09/26	12	13.45	0	0.00	13.60	12	3,661	0.33%
2018/09/25	6	12.73	0	0.00	12.90	6	3,474	0.17%
2018/09/20	2	13.90	2	13.48	13.45	0	3,307	0.00%
2018/09/19	0	0.00	22	13.46	13.85	-22	3,084	-0.71%
2018/09/18	24	13.38	26	13.36	13.10	-2	2,787	-0.07%
2018/09/17	9	13.33	2	13.95	13.85	7	2,443	0.29%
2018/09/14	10	11.94	0	0.00	13.35	10	1,886	0.53%
2018/09/13	15	11.92	8	11.71	12.15	7	1,551	0.45%
2018/09/12	3	11.10	0	0.00	11.70	3	1,054	0.28%
2018/09/10	10	10.70	10	10.55	10.85	0	831	0.00%
2018/08/03	0	0.00	3	9.32	9.32	-3	402	-0.75%
2018/07/03	0	0.00	10	10.20	10.20	-10	661	-1.51%
2018/06/27	0	0.00	0.4	10.15	10.15	-0.4	685	-0.06%
2018/04/20	2	11.20	2	11.00	11.00	0	693	0.00%
2018/04/09	3	11.35	0	0.00	11.40	3	823	0.36%
2018/03/22	0	0.00	3	11.85	11.70	-3	799	-0.38%
2018/03/08	0	0.00	2	11.40	11.30	-2	775	-0.26%
2018/03/07	5	11.48	3	11.45	11.30	2	777	0.26%
2018/02/06	3	11.35	0	0.00	10.55	3	746	0.40%
2018/01/04	0	0.00	3	12.35	12.70	-3	631	-0.48%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

陽信-石牌 券商分點個股進出 陽信-石牌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析