豐達科 (3004)-陽信-石牌券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
112.5
漲跌
▲0.5
漲幅
+0.45%
成交量
451張
產業
上市鋼鐵類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3	114.83	2	113.75	114.00	1	847	0.12%
2024/04/26	0	0.00	2	108.50	108.00	-2	814	-0.25%
2024/04/25	4	106.63	0	0.00	106.00	4	808	0.49%
2024/04/24	2	106.25	0	0.00	107.00	2	805	0.25%
2024/04/22	0	0.00	3	102.67	101.00	-3	802	-0.37%
2024/04/19	0	0.00	9	102.83	104.00	-9	797	-1.13%
2024/04/18	1	104.00	0	0.00	105.50	1	787	0.13%
2024/04/17	1	103.50	0	0.00	102.50	1	779	0.13%
2024/04/16	1	107.50	0	0.00	105.50	1	759	0.13%
2024/04/15	1	111.50	0	0.00	111.00	1	753	0.13%
2024/04/12	1	112.50	0	0.00	112.00	1	734	0.14%
2024/04/11	1	115.00	22	114.50	113.50	-21	723	-2.90%
2024/04/10	20	118.00	0	0.00	118.50	20	715	2.80%
2024/04/09	9	120.28	3	119.50	119.50	6	715	0.84%
2024/04/03	5	115.50	0	0.00	114.00	5	658	0.76%
2024/04/02	1	112.50	0	0.00	115.50	1	635	0.16%
2024/04/01	1	116.00	1	116.50	116.00	0	620	0.00%
2024/03/29	0	0.00	1	113.00	113.00	-1	590	-0.17%
2024/03/28	0	0.00	2	113.50	111.50	-2	568	-0.35%
2024/03/27	0	0.00	5	106.60	107.50	-5	502	-1.00%
2024/03/25	0	0.00	1	100.50	101.00	-1	472	-0.21%
2024/03/20	1	98.60	0	0.00	98.70	1	476	0.21%
2024/03/13	7	96.69	0	0.00	95.60	7	480	1.46%
2024/03/07	1	102.00	0	0.00	102.00	1	451	0.22%
2024/03/04	0	0.00	1	106.00	107.50	-1	432	-0.23%
2024/03/01	2	104.50	0	0.00	103.00	2	392	0.51%
2024/02/29	0	0.00	2	106.25	106.00	-2	386	-0.52%
2024/02/26	2	99.70	0	0.00	105.50	2	374	0.53%
2024/02/23	1	101.00	0	0.00	99.80	1	329	0.30%
2024/02/21	1	98.60	0	0.00	99.10	1	313	0.32%
2023/12/14	0	0.00	1	94.10	94.10	-1	386	-0.26%
2023/11/20	1	90.00	0	0.00	90.00	1	784	0.13%
2023/09/20	1	97.80	0	0.00	97.80	1	1,399	0.07%
2023/09/04	0	0.00	1	107.50	106.50	-1	1,328	-0.08%
2023/09/01	2	107.50	17	104.82	105.50	-15	1,328	-1.13%
2023/08/25	2	105.50	1	103.50	102.50	1	1,276	0.08%
2023/08/24	0	0.00	1	108.50	104.50	-1	1,231	-0.08%
2023/08/11	0	0.00	1	104.50	104.00	-1	1,332	-0.08%
2023/08/10	1	105.50	0	0.00	103.50	1	1,309	0.08%
2023/08/09	2	105.00	2	106.50	107.50	0	1,305	0.00%
2023/08/08	1	109.50	23	109.91	109.00	-22	1,277	-1.72%
2023/08/07	20	110.53	9	109.50	109.00	11	1,254	0.88%
2023/08/04	52	102.48	42	107.24	111.00	10	1,168	0.86%
2023/08/02	7	102.43	7	99.10	101.00	0	1,051	0.00%
2023/08/01	40	99.34	26	99.71	102.00	14	1,014	1.38%
2023/07/31	1	96.30	1	99.80	95.90	0	988	0.00%
2023/07/27	1	98.60	0	0.00	98.60	1	1,098	0.09%
2023/06/14	1	93.70	0	0.00	93.70	1	2,106	0.05%
2023/06/05	0	0.00	1	100.50	100.00	-1	2,034	-0.05%
2023/06/02	1	101.00	2	100.45	100.00	-1	2,022	-0.05%
2023/05/31	1	101.50	0	0.00	101.00	1	2,006	0.05%
2023/05/30	0	0.00	1	101.50	101.00	-1	2,000	-0.05%
2023/05/29	2	106.25	0	0.00	105.00	2	2,003	0.10%
2023/05/24	1	104.00	0	0.00	104.00	1	1,932	0.05%
2023/05/23	5	106.50	5	106.00	105.00	0	1,894	0.00%
2023/05/03	2	109.00	0	0.00	102.50	2	1,551	0.13%
2023/04/28	1	108.50	1	109.50	108.00	0	1,405	0.00%
2023/04/19	0	0.00	1	114.00	121.50	-1	820	-0.12%
2023/04/18	1	115.50	1	115.00	115.50	0	669	0.00%
2023/04/17	0	0.00	0.1	104.61	105.00	-0.1	566	-0.02%
2023/04/12	0	0.00	1	90.00	91.40	-1	488	-0.20%
2023/04/11	1	88.60	1	89.10	88.60	0	477	0.00%
2023/04/10	1	89.50	1	91.30	88.80	0	473	0.00%
2023/04/07	3	94.57	3	95.80	90.10	0	463	0.00%
2023/04/06	1	94.80	0	0.00	94.80	1	410	0.24%
2023/03/15	0	0.00	1	83.70	83.80	-1	393	-0.25%
2023/03/10	0	0.00	1	87.00	85.10	-1	392	-0.25%
2023/03/08	1	92.80	0	0.00	92.60	1	378	0.26%
2023/03/02	1	91.10	0	0.00	90.80	1	360	0.28%
2023/02/20	0.1	84.98	0	0.00	85.00	0.1	340	0.03%
2022/09/21	0	0.00	1	75.30	73.60	-1	276	-0.36%
2022/09/08	0	0.00	4	73.63	76.00	-4	227	-1.76%
2022/09/07	4	72.93	0	0.00	72.70	4	200	1.99%
2022/08/08	1	66.00	0	0.00	65.20	1	133	0.75%
2022/06/06	1	60.70	1	59.20	59.70	0	67	0.00%
2021/06/22	10	63.50	10	62.50	61.90	0	287	0.00%
2021/06/04	7	69.33	9	69.46	66.90	-2	271	-0.74%
2021/05/13	0	0.00	7	46.93	48.60	-7	256	-2.73%
2021/03/05	0	0.00	1	60.70	60.10	-1	204	-0.49%
2021/02/26	9	57.40	0	0.00	58.50	9	173	5.20%
2020/12/16	0	0.00	1	59.00	59.00	-1	180	-0.55%
2020/07/07	1	57.00	0	0.00	57.50	1	689	0.15%
2020/06/19	1	59.10	0	0.00	59.00	1	710	0.14%
2020/05/04	0	0.00	1	58.90	58.10	-1	413	-0.24%
2020/04/30	1	61.60	0	0.00	61.30	1	402	0.25%
2020/01/20	0	0.00	1	85.60	86.60	-1	309	-0.32%
2020/01/09	0	0.00	1	84.20	84.30	-1	322	-0.31%
2019/12/17	1	87.60	0	0.00	88.90	1	340	0.29%
2019/11/27	1	99.10	0	0.00	99.60	1	408	0.24%
2019/10/31	0	0.00	1	99.80	98.20	-1	726	-0.14%
2019/10/30	0	0.00	3	103.17	102.00	-3	723	-0.41%
2019/10/29	2	104.50	0	0.00	104.50	2	722	0.28%
2019/10/28	0	0.00	2	99.30	99.50	-2	745	-0.27%
2019/10/24	0	0.00	5	99.52	99.90	-5	752	-0.66%
2019/10/23	1	97.80	0	0.00	97.20	1	749	0.13%
2019/10/22	1	97.30	0	0.00	97.30	1	748	0.13%
2019/10/21	1	97.90	0	0.00	97.80	1	747	0.13%
2019/09/26	0	0.00	8	96.36	96.20	-8	757	-1.06%
2019/09/24	1	96.80	0	0.00	95.70	1	775	0.13%
2019/09/18	2	96.30	0	0.00	96.90	2	771	0.26%
2019/09/12	1	97.70	0	0.00	97.50	1	765	0.13%
2019/09/11	4	97.75	0	0.00	96.80	4	778	0.51%
2019/09/10	0	0.00	4	97.80	97.90	-4	770	-0.52%
2019/09/06	1	99.20	0	0.00	99.80	1	759	0.13%
2019/09/05	2	105.50	0	0.00	102.50	2	750	0.27%
2019/09/04	1	104.00	1	103.00	104.00	0	743	0.00%
2019/09/02	2	102.75	1	104.00	102.00	1	743	0.13%
2019/08/30	1	105.00	1	110.00	105.00	0	787	0.00%
2019/08/29	5	108.20	6	108.58	107.00	-1	764	-0.13%
2019/08/28	19	106.00	21	104.26	104.00	-2	700	-0.29%
2019/08/27	9	102.12	2	103.50	106.00	7	632	1.11%
2019/08/20	1	92.30	1	91.90	91.90	0	529	0.00%
2019/08/19	0	0.00	3	91.20	91.50	-3	528	-0.57%
2019/08/16	1	92.40	0	0.00	92.20	1	528	0.19%
2019/08/15	1	91.10	9	92.33	93.30	-8	519	-1.54%
2019/08/14	2	95.30	0	0.00	94.70	2	509	0.39%
2019/08/12	4	97.65	5	97.66	97.00	-1	515	-0.19%
2019/08/08	2	95.25	0	0.00	95.60	2	496	0.40%
2019/08/07	7	95.41	1	95.50	92.90	6	486	1.23%
2019/08/01	1	95.20	0	0.00	93.80	1	475	0.21%
2019/07/08	0	0.00	5	89.30	88.30	-5	576	-0.87%
2019/07/04	2	90.80	0	0.00	90.50	2	569	0.35%
2019/07/03	1	92.00	0	0.00	89.60	1	591	0.17%
2019/07/01	3	93.00	0	0.00	93.00	3	635	0.47%
2019/06/24	0	0.00	5	88.88	89.00	-5	661	-0.76%
2019/06/19	5	89.36	0	0.00	88.60	5	801	0.62%
2019/05/16	2	83.50	2	82.60	81.60	0	1,576	0.00%
2019/05/13	0	0.00	1	80.50	80.40	-1	1,620	-0.06%
2019/05/10	1	83.00	1	80.50	81.10	0	1,625	0.00%
2019/05/07	1	85.50	0	0.00	87.50	1	1,659	0.06%
2019/05/06	1	84.50	1	83.00	83.00	0	1,672	0.00%
2019/04/26	0	0.00	1	81.00	80.50	-1	1,788	-0.06%
2019/04/15	0	0.00	2	86.70	86.80	-2	1,938	-0.10%
2019/04/12	6	88.02	4	87.70	86.90	2	1,934	0.10%
2019/04/08	0	0.00	9	92.52	89.20	-9	1,872	-0.48%
2019/04/01	1	97.00	0	0.00	94.80	1	1,807	0.06%
2019/03/27	1	99.80	3	101.00	99.50	-2	1,782	-0.11%
2019/03/26	2	99.65	0	0.00	99.10	2	1,770	0.11%
2019/03/25	2	99.85	0	0.00	100.00	2	1,758	0.11%
2019/03/22	14	110.46	13	110.77	107.50	1	1,731	0.06%
2019/03/21	6	108.42	7	104.50	109.50	-1	1,632	-0.06%
2019/03/18	0	0.00	4	97.15	99.50	-4	1,577	-0.25%
2019/03/15	4	98.00	4	97.00	96.80	0	1,563	0.00%
2019/03/14	5	97.74	7	98.41	98.80	-2	1,527	-0.13%
2019/03/13	7	98.19	11	99.05	99.00	-4	1,507	-0.27%
2019/03/12	9	99.60	18	99.01	98.30	-9	1,454	-0.62%
2019/03/11	3	99.90	5	99.88	102.00	-2	1,392	-0.14%
2019/03/08	8	100.00	5	100.30	100.50	3	1,362	0.22%
2019/03/07	15	100.09	6	98.78	98.60	9	1,292	0.70%
2019/03/06	19	99.69	16	100.56	99.00	3	1,213	0.25%
2019/03/05	10	94.50	5	94.04	99.30	5	1,064	0.47%
2019/03/04	4	86.85	3	85.80	90.30	1	898	0.11%
2019/02/27	10	81.62	0	0.00	82.10	10	842	1.19%
2019/02/18	4	79.55	4	77.75	77.20	0	755	0.00%
2019/01/29	3	82.50	3	83.60	79.30	0	663	0.00%
2019/01/25	10	83.20	10	80.53	80.80	0	618	0.00%
2019/01/24	4	81.05	6	81.40	82.10	-2	585	-0.34%
2019/01/18	0	0.00	1	75.90	75.70	-1	458	-0.22%
2019/01/17	1	78.00	1	76.80	76.80	0	445	0.00%
2019/01/15	3	79.17	0	0.00	79.60	3	408	0.74%
2019/01/14	1	77.40	1	79.00	80.80	0	378	0.00%
2019/01/10	0	0.00	1	73.50	73.70	-1	319	-0.31%
2019/01/09	2	71.90	2	71.60	73.20	0	302	0.00%
2019/01/08	2	69.05	1	69.90	67.40	1	261	0.38%
2019/01/07	1	66.70	1	67.10	67.10	0	223	0.00%
2018/12/06	0	0.00	17	62.90	60.50	-17	194	-8.72%
2018/11/13	0	0.00	30	57.90	58.60	-30	186	-16.11%
2018/10/03	0	0.00	1	61.00	61.50	-1	221	-0.45%
2018/10/02	10	58.10	9	58.10	57.80	1	210	0.48%
2018/10/01	0	0.00	1	56.90	58.30	-1	209	-0.48%
2018/09/19	10	55.50	0	0.00	56.00	10	213	4.69%
2018/09/13	10	54.38	0	0.00	54.70	10	228	4.37%
2018/09/12	10	54.48	0	0.00	54.40	10	227	4.39%
2018/09/06	1	57.40	0	0.00	56.90	1	230	0.43%
2018/08/27	0	0.00	5	54.04	54.10	-5	250	-2.00%
2018/08/24	5	53.50	0	0.00	53.50	5	252	1.98%
2018/08/20	0	0.00	4	54.80	54.60	-4	250	-1.59%
2018/08/17	0	0.00	1	57.40	56.70	-1	250	-0.40%
2018/08/16	5	56.30	0	0.00	56.30	5	246	2.03%
2018/08/03	17	65.30	0	0.00	65.40	17	244	6.97%
2018/07/18	0	0.00	1	65.90	66.70	-1	230	-0.43%
2018/07/17	0	0.00	1	64.30	63.90	-1	218	-0.46%
2018/07/10	0	0.00	5	59.90	60.00	-5	197	-2.53%
2018/07/06	5	58.40	0	0.00	58.60	5	200	2.50%
2018/06/28	0	0.00	3	59.10	57.90	-3	264	-1.14%
2018/06/27	0	0.00	7	59.29	59.10	-7	264	-2.64%
2018/06/13	5	57.40	0	0.00	58.00	5	312	1.60%
2018/06/08	1	58.00	0	0.00	59.20	1	333	0.30%
2018/06/07	4	58.60	0	0.00	59.20	4	337	1.19%
2018/06/06	0	0.00	3	59.43	59.40	-3	343	-0.87%
2018/06/04	0	0.00	1	59.60	59.20	-1	353	-0.28%
2018/05/31	0	0.00	1	57.80	58.30	-1	357	-0.28%
2018/05/30	1	56.60	0	0.00	57.00	1	361	0.28%
2018/05/23	0	0.00	5	57.80	57.80	-5	379	-1.32%
2018/05/22	0	0.00	10	58.05	57.60	-10	376	-2.66%
2018/04/23	5	54.20	0	0.00	55.30	5	365	1.37%
2018/04/17	5	54.80	0	0.00	54.20	5	361	1.38%
2018/04/12	5	57.18	0	0.00	57.60	5	360	1.39%
2018/04/10	5	57.68	11	59.44	57.40	-6	352	-1.70%
2018/04/09	1	56.40	5	55.88	58.10	-4	332	-1.20%
2018/04/02	5	52.50	0	0.00	52.90	5	301	1.66%
2018/03/28	5	52.00	0	0.00	51.90	5	303	1.65%
2018/03/21	0	0.00	4	54.75	55.30	-4	275	-1.45%
2018/03/12	0	0.00	10	52.53	52.10	-10	280	-3.57%
2018/01/30	5	50.40	0	0.00	50.30	5	282	1.77%
2018/01/29	5	50.70	0	0.00	50.90	5	291	1.72%
2018/01/18	0	0.00	2	52.60	52.90	-2	363	-0.55%
2018/01/16	0	0.00	1	52.90	52.80	-1	364	-0.27%
2018/01/15	0	0.00	2	52.15	52.10	-2	375	-0.53%
2018/01/08	0	0.00	5	52.30	51.70	-5	365	-1.37%