東洋 (4105)-陽信-石牌券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
76.3
漲跌
--
漲幅
0.00%
成交量
223張
產業
上櫃生技醫療類股
342人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	76.40	0	0.00	76.30	1	625	0.16%
2024/06/13	3	76.20	2	76.20	76.20	1	673	0.15%
2024/06/04	0	0.00	5	77.50	77.40	-5	717	-0.70%
2024/05/29	0	0.00	5	77.30	77.00	-5	772	-0.65%
2024/05/17	0	0.00	1	77.50	77.50	-1	821	-0.12%
2024/04/16	0	0.00	2	76.90	76.90	-2	795	-0.25%
2024/03/26	1	81.60	0	0.00	81.20	1	685	0.15%
2024/03/18	2	81.00	0	0.00	81.10	2	644	0.31%
2024/03/15	0.1	81.70	0	0.00	81.80	0.1	642	0.02%
2024/03/08	0.1	80.10	0	0.00	79.80	0.1	660	0.02%
2024/03/05	0	0.00	1	82.50	82.00	-1	663	-0.15%
2024/03/01	5	80.86	0	0.00	80.80	5	657	0.76%
2024/02/22	4	82.00	0	0.00	81.40	4	675	0.59%
2024/02/19	0	0.00	1	80.90	80.90	-1	667	-0.15%
2024/01/18	1	77.40	0	0.00	77.80	1	1,155	0.09%
2024/01/17	6	78.40	0	0.00	78.20	6	1,168	0.51%
2023/12/25	0	0.00	1	79.70	79.80	-1	1,245	-0.08%
2023/12/14	6	80.40	0	0.00	80.60	6	1,249	0.48%
2023/12/12	0	0.00	3	81.07	80.60	-3	1,235	-0.24%
2023/12/11	1	81.10	2	81.25	81.20	-1	1,232	-0.08%
2023/12/07	6	81.20	0	0.00	81.10	6	1,247	0.48%
2023/12/01	0	0.00	1	83.40	83.10	-1	1,188	-0.08%
2023/11/23	1	82.80	0	0.00	82.80	1	1,094	0.09%
2023/11/14	9	81.60	1	81.80	81.20	8	1,037	0.77%
2023/11/10	2	85.50	2	84.70	84.70	0	961	0.00%
2023/11/09	0	0.00	3	85.50	84.90	-3	936	-0.32%
2023/11/07	10	86.37	16.5	86.69	86.30	-6.5	898	-0.73%
2023/11/06	0	0.00	2	83.10	83.90	-2	825	-0.24%
2023/11/02	0.5	83.83	0	0.00	83.80	0.5	789	0.06%
2023/10/31	0	0.00	0.3	85.20	83.90	-0.3	744	-0.03%
2023/10/30	3	82.87	1	83.20	83.60	2	711	0.28%
2023/10/27	2.3	82.94	2	83.20	83.00	0.3	681	0.04%
2023/10/26	1	80.90	1	81.30	81.30	0	585	0.00%
2023/10/25	1	80.00	5	80.00	80.40	-4	557	-0.72%
2023/10/17	2	79.50	1	80.10	79.50	1	553	0.18%
2023/10/16	1	80.00	0	0.00	79.80	1	557	0.18%
2023/10/13	0	0.00	1	80.10	79.40	-1	553	-0.18%
2023/10/12	1	78.40	0	0.00	78.40	1	535	0.19%
2023/09/18	1	78.20	0	0.00	78.00	1	661	0.15%
2023/09/13	1	77.00	2	78.20	78.20	-1	649	-0.15%
2023/09/08	0	0.00	1	76.10	75.90	-1	653	-0.15%
2023/09/05	0	0.00	1	76.30	76.60	-1	666	-0.15%
2023/09/01	1	76.60	1	76.50	76.60	0	675	0.00%
2023/07/24	0	0.00	1	77.00	77.70	-1	721	-0.14%
2023/07/17	0	0.00	1	77.90	78.80	-1	715	-0.14%
2023/07/14	1	77.70	0	0.00	77.60	1	708	0.14%
2023/07/03	0	0.00	3	79.20	79.00	-3	701	-0.43%
2023/06/28	0	0.00	10	76.90	77.10	-10	650	-1.54%
2023/06/19	1	77.10	0	0.00	76.70	1	714	0.14%
2023/06/09	0	0.00	0	76.10	75.60	0	725	-0.01%
2023/06/07	6	75.70	0	0.00	75.70	6	744	0.81%
2023/05/29	0	0.00	1.2	75.13	75.10	-1.2	758	-0.15%
2023/05/24	5	75.50	0	0.00	75.70	5	761	0.66%
2023/05/18	0	0.00	1	75.10	75.20	-1	765	-0.13%
2023/05/15	5	74.70	0	0.00	75.40	5	778	0.64%
2023/05/08	1	77.40	2	76.50	76.80	-1	811	-0.12%
2023/04/20	0	0.00	20	76.50	76.30	-20	875	-2.29%
2023/04/12	2	78.00	0	0.00	77.70	2	944	0.21%
2023/03/23	0	0.00	1	78.50	78.90	-1	1,271	-0.08%
2023/03/22	0	0.00	2	78.75	78.80	-2	1,319	-0.15%
2023/03/21	0	0.00	2	77.90	77.80	-2	1,387	-0.14%
2023/03/20	1	76.70	0	0.00	77.40	1	1,442	0.07%
2023/03/17	6	76.52	0	0.00	77.00	6	1,555	0.39%
2023/03/15	3	77.07	0	0.00	77.20	3	1,767	0.17%
2023/03/14	0	0.00	5	77.00	76.80	-5	1,780	-0.28%
2023/03/10	0	0.00	5	78.60	77.70	-5	1,808	-0.28%
2023/03/09	0	0.00	4	78.63	78.50	-4	1,834	-0.22%
2023/03/07	3	79.13	0	0.00	79.10	3	1,892	0.16%
2023/03/01	1	78.20	0	0.00	77.90	1	2,314	0.04%
2023/02/24	2	78.10	3	77.80	78.40	-1	2,682	-0.04%
2023/02/22	0	0.00	2	77.80	77.70	-2	2,911	-0.07%
2023/02/21	2	78.40	0	0.00	77.90	2	2,912	0.07%
2023/02/20	6	78.25	0	0.00	78.50	6	2,912	0.21%
2023/02/15	0	0.00	1	77.60	77.40	-1	2,943	-0.03%
2023/02/13	1	78.20	0	0.00	78.20	1	2,988	0.03%
2023/02/03	0	0.00	8	78.56	78.50	-8	2,973	-0.27%
2023/02/02	2	77.90	1	78.30	78.30	1	2,970	0.03%
2023/02/01	5	77.46	5	77.50	77.40	0	2,953	0.00%
2023/01/30	7	77.17	0	0.00	76.90	7	2,948	0.24%
2023/01/17	0	0.00	2	78.30	77.90	-2	2,916	-0.07%
2023/01/16	0	0.00	3	78.57	78.30	-3	2,911	-0.10%
2023/01/13	1	78.50	5	78.46	78.70	-4	2,909	-0.14%
2023/01/12	0	0.00	1	78.70	78.50	-1	2,913	-0.03%
2023/01/11	0	0.00	5	79.10	79.00	-5	2,915	-0.17%
2023/01/09	0	0.00	2	79.60	79.60	-2	2,930	-0.07%
2023/01/06	4	81.80	1	83.00	81.90	3	2,888	0.10%
2023/01/05	3	83.53	0	0.00	83.10	3	2,877	0.10%
2023/01/03	0	0.00	3	83.60	83.50	-3	2,860	-0.10%
2022/12/29	3	82.73	0	0.00	83.60	3	2,856	0.11%
2022/12/28	3	83.20	2	84.00	83.00	1	2,832	0.04%
2022/12/27	6	82.85	8	82.54	83.00	-2	2,795	-0.07%
2022/12/26	1	85.00	1	85.50	84.70	0	2,758	0.00%
2022/12/23	1	82.30	1	83.30	82.80	0	2,644	0.00%
2022/12/22	3	82.13	1	82.80	82.60	2	2,644	0.08%
2022/12/21	1	82.40	5	82.64	82.50	-4	2,628	-0.15%
2022/12/20	0	0.00	10	81.66	81.70	-10	2,619	-0.38%
2022/12/19	2	82.10	2	83.70	83.70	0	2,585	0.00%
2022/12/16	0	0.00	1	83.00	81.40	-1	2,534	-0.04%
2022/12/14	1	80.90	3	82.90	83.10	-2	2,473	-0.08%
2022/12/13	5	82.10	3	83.40	81.60	2	2,420	0.08%
2022/12/12	5	81.68	1	82.80	81.60	4	2,345	0.17%
2022/12/09	1	81.80	9	82.23	83.00	-8	2,309	-0.35%
2022/12/08	5	81.38	2	81.70	81.00	3	2,213	0.14%
2022/12/07	0	0.00	6	82.00	80.80	-6	2,138	-0.28%
2022/12/05	2	79.00	0	0.00	79.00	2	2,008	0.10%
2022/11/29	5	77.60	6	77.63	77.50	-1	1,997	-0.05%
2022/11/28	6	79.75	1	79.90	78.80	5	1,997	0.25%
2022/11/25	3	80.47	3	79.80	79.20	0	1,985	0.00%
2022/11/24	18	82.90	2	85.15	82.10	16	1,923	0.83%
2022/11/23	3	83.20	33	83.45	84.40	-30	1,804	-1.66%
2022/11/22	20	83.93	12	83.52	82.00	8	1,629	0.49%
2022/11/21	12	79.51	10	79.97	82.70	2	1,286	0.16%
2022/11/16	3	75.17	0	0.00	75.30	3	1,200	0.25%
2022/11/15	3	75.47	3	75.20	75.10	0	1,223	0.00%
2022/11/14	0	0.00	4	75.25	75.50	-4	1,218	-0.33%
2022/11/11	0	0.00	6	75.15	74.40	-6	1,207	-0.50%
2022/11/10	0	0.00	3	74.57	74.80	-3	1,194	-0.25%
2022/11/09	0	0.00	2	73.70	73.60	-2	1,149	-0.17%
2022/11/08	7	74.60	0	0.00	74.00	7	1,140	0.61%
2022/11/04	0	0.00	2	75.55	75.10	-2	1,125	-0.18%
2022/11/03	1	75.90	2	75.50	75.30	-1	1,124	-0.09%
2022/11/02	0	0.00	4	75.38	75.80	-4	1,118	-0.36%
2022/11/01	2	74.70	0	0.00	74.90	2	1,107	0.18%
2022/10/31	0	74.30	0	0.00	74.90	0	1,104	0.00%
2022/10/27	2	74.50	1	73.90	74.40	1	1,113	0.09%
2022/10/26	0.2	73.29	0	0.00	73.50	0.2	1,110	0.02%
2022/10/25	1	72.60	0	0.00	72.10	1	1,100	0.09%
2022/10/24	1	74.00	2	73.70	73.40	-1	1,098	-0.09%
2022/10/21	1	72.00	0	0.00	72.40	1	1,093	0.09%
2022/10/20	0	0.00	1	73.00	72.80	-1	1,093	-0.09%
2022/10/18	1	75.10	1	74.80	75.30	0	1,090	0.00%
2022/10/14	0	72.70	1	72.50	72.90	-1	1,074	-0.09%
2022/10/13	7.3	71.43	0	0.00	71.70	7.3	1,085	0.67%
2022/10/11	3.1	73.05	0	0.00	72.80	3.1	1,106	0.28%
2022/10/07	0	0.00	5	74.32	74.10	-5	1,107	-0.45%
2022/10/05	2.1	72.42	0	0.00	73.20	2.1	1,101	0.19%
2022/10/04	0	0.00	13	72.63	72.80	-13	1,114	-1.17%
2022/09/30	13	71.17	0	0.00	72.70	13	1,192	1.09%
2022/09/29	0	0.00	1	72.40	72.70	-1	1,207	-0.08%
2022/09/28	4.1	70.63	3	70.40	70.20	1.1	1,208	0.09%
2022/09/27	0	0.00	3	71.73	72.20	-3	1,209	-0.25%
2022/09/26	0.4	71.15	0	0.00	71.00	0.4	1,209	0.03%
2022/09/21	0.1	72.30	0	0.00	72.20	0.1	1,240	0.00%
2022/09/20	3	72.30	0	0.00	72.70	3	1,253	0.24%
2022/09/16	1.3	72.82	1	72.10	72.10	0.3	1,289	0.02%
2022/09/15	5	74.52	6	74.82	74.00	-1	1,288	-0.08%
2022/09/12	0.5	76.08	6	76.40	77.30	-5.5	1,237	-0.44%
2022/09/08	0	0.00	2	77.30	77.50	-2	1,213	-0.16%
2022/09/06	1.1	74.52	4	76.10	74.50	-2.9	1,161	-0.25%
2022/09/05	1	77.00	0	0.00	76.40	1	1,138	0.09%
2022/09/02	5	76.98	1	76.60	76.60	4	1,121	0.36%
2022/08/31	0	0.00	3	76.00	75.90	-3	1,075	-0.28%
2022/08/29	2.1	74.67	0	0.00	74.40	2.1	1,046	0.20%
2022/08/26	1	76.80	11	76.37	76.70	-10	1,020	-0.98%
2022/08/25	17	76.44	26	77.48	76.60	-9	990	-0.91%
2022/08/24	1	74.10	4	74.88	75.10	-3	902	-0.33%
2022/08/23	1	72.50	0	0.00	73.20	1	841	0.12%
2022/08/22	1	73.40	6	73.12	72.80	-5	830	-0.60%
2022/08/19	0	0.00	1	71.40	71.40	-1	820	-0.12%
2022/08/18	1	70.60	0	0.00	71.20	1	817	0.12%
2022/08/17	2.1	70.91	0	0.00	70.80	2.1	814	0.26%
2022/08/11	0	0.00	1	70.20	70.10	-1	812	-0.12%
2022/08/10	1	69.70	0	0.00	69.90	1	814	0.12%
2022/08/09	0	0.00	15	69.44	69.80	-15	815	-1.84%
2022/08/05	0.2	69.10	0	0.00	69.40	0.2	828	0.02%
2022/08/04	10	68.50	0	0.00	68.50	10	845	1.18%
2022/08/03	6	69.02	0	0.00	69.00	6	845	0.71%
2022/07/25	0	0.00	4	70.60	71.00	-4	900	-0.44%
2022/07/21	7.5	69.00	1	68.80	69.20	6.5	916	0.71%
2022/07/20	0.3	70.12	0	0.00	69.50	0.3	917	0.03%
2022/07/19	1.2	70.57	0	0.00	70.10	1.2	946	0.12%
2022/07/18	2	72.20	0	0.00	72.50	2	997	0.20%
2022/07/15	3.4	72.74	0	0.00	72.30	3.4	1,057	0.32%
2022/07/14	9	72.74	0	0.00	72.50	9	1,096	0.82%
2022/07/13	15	74.27	0	0.00	73.00	15	1,171	1.28%
2022/07/12	11.5	74.52	4	74.20	73.80	7.5	1,296	0.58%
2022/07/11	0	74.80	0	0.00	75.50	0	1,363	0.00%
2022/07/08	4	74.53	1	74.90	75.20	3	1,467	0.20%
2022/07/07	6	73.22	20	73.80	72.70	-14	1,471	-0.95%
2022/07/06	1	73.80	15	73.70	72.90	-14	1,451	-0.96%
2022/07/05	22	72.86	1	73.40	73.00	21	1,435	1.46%
2022/07/04	1	71.70	0	0.00	71.50	1	1,422	0.07%
2022/07/01	1.1	71.11	9	71.47	71.10	-8	1,414	-0.56%
2022/06/30	0.1	72.00	12	73.31	71.80	-12	1,402	-0.85%
2022/06/29	7	73.86	7	73.87	73.90	0	1,384	0.00%
2022/06/27	0	0.00	2	71.50	72.60	-2	1,355	-0.15%
2022/06/24	2	73.20	0	0.00	72.80	2	1,348	0.15%
2022/06/23	1	72.00	0	0.00	72.10	1	1,318	0.08%
2022/06/20	0	0.00	2	69.65	69.10	-2	1,303	-0.15%
2022/06/17	0	70.00	1	71.00	70.00	-1	1,297	-0.08%
2022/06/15	1	70.80	0	0.00	70.00	1	1,288	0.08%
2022/06/14	0.1	70.00	0	0.00	69.90	0.1	1,284	0.01%
2022/06/13	0.1	70.21	0	0.00	70.40	0.1	1,284	0.01%
2022/06/09	0.1	70.90	0	0.00	70.70	0.1	1,275	0.00%
2022/06/08	1	71.10	0	0.00	71.10	1	1,274	0.08%
2022/06/07	1	71.00	0	0.00	71.00	1	1,275	0.08%
2022/06/06	0.1	69.10	0	0.00	69.50	0.1	1,267	0.01%
2022/06/02	1	69.50	0	0.00	69.10	1	1,277	0.08%
2022/05/27	5	69.34	1	69.90	68.90	4	1,290	0.31%
2022/05/25	2.1	67.82	0	0.00	68.30	2.1	1,271	0.17%
2022/05/19	0.1	67.60	1	67.70	67.70	-0.9	1,283	-0.07%
2022/05/18	1	68.10	0	0.00	68.50	1	1,278	0.08%
2022/05/16	0.2	68.13	0	0.00	67.90	0.2	1,278	0.01%
2022/05/12	1.1	67.21	7	67.74	67.00	-6	1,273	-0.47%
2022/05/10	7	68.53	1	68.30	69.00	6	1,256	0.48%
2022/05/06	0	0.00	1	70.60	70.90	-1	1,238	-0.08%
2022/05/05	0.2	72.80	2	72.60	72.50	-1.8	1,221	-0.15%
2022/05/04	0.3	73.80	0	0.00	73.40	0.3	1,209	0.02%
2022/04/29	3	74.03	0	0.00	74.70	3	1,192	0.25%
2022/04/25	2	75.90	2	74.75	74.10	0	1,134	0.00%
2022/04/22	0	0.00	5	75.20	75.40	-5	1,098	-0.46%
2022/04/21	3	77.53	2	77.45	77.30	1	1,038	0.10%
2022/04/19	0	0.00	2	76.70	77.50	-2	915	-0.22%
2022/04/18	5	77.96	3	76.63	76.70	2	833	0.24%
2022/04/15	0	0.00	11	76.32	74.70	-11	702	-1.57%
2022/04/14	3	75.43	2	75.85	75.80	1	622	0.16%
2022/04/13	2	72.10	1	71.40	72.50	1	490	0.20%
2022/04/12	0.1	68.50	0	0.00	68.80	0.1	434	0.01%
2022/04/08	0.1	68.90	0	0.00	68.80	0.1	438	0.03%
2022/04/07	0	0.00	5	68.66	68.60	-5	446	-1.12%
2022/03/30	4	69.10	0	0.00	69.20	4	455	0.88%
2022/03/29	2	68.70	0	0.00	68.90	2	456	0.44%
2022/03/24	2	68.90	0	0.00	69.10	2	448	0.45%
2022/03/22	1	68.60	0	0.00	68.80	1	465	0.21%
2022/03/21	2	68.65	0	0.00	68.80	2	470	0.43%
2022/03/18	1	68.30	0	0.00	69.30	1	475	0.21%
2022/03/15	1	68.10	0	0.00	67.80	1	480	0.21%
2022/03/14	1	68.50	0	0.00	68.70	1	488	0.20%
2022/03/11	2	68.35	0	0.00	68.70	2	490	0.41%
2022/03/10	5	68.28	0	0.00	68.40	5	493	1.01%
2022/03/08	0.5	67.30	0	0.00	66.90	0.5	495	0.09%
2022/03/07	0.2	68.04	0	0.00	67.80	0.2	486	0.03%
2022/02/25	4	68.35	0	0.00	68.20	4	495	0.81%
2022/02/24	1	68.60	0	0.00	68.20	1	495	0.20%
2022/02/22	0.1	69.10	0	0.00	68.80	0.1	489	0.02%
2022/02/21	0.2	69.70	0	0.00	69.70	0.2	492	0.03%
2022/02/18	1	69.10	0	0.00	69.00	1	488	0.20%
2022/02/17	2	69.35	0	0.00	69.20	2	490	0.41%
2022/02/16	1	69.60	0	0.00	69.10	1	488	0.20%
2022/02/15	6	69.52	0	0.00	69.10	6	490	1.22%
2022/02/11	2	69.30	0	0.00	68.70	2	488	0.41%
2022/02/08	0	0.00	1	68.50	68.80	-1	496	-0.20%
2022/02/07	0	0.00	4	67.55	68.00	-4	494	-0.81%
2022/01/25	0	0.00	4	67.68	67.50	-4	495	-0.81%
2022/01/24	0	0.00	1	68.30	68.10	-1	495	-0.20%
2022/01/20	1	68.40	0	0.00	68.40	1	521	0.19%
2022/01/19	1	68.40	0	0.00	68.50	1	524	0.19%
2022/01/18	2	69.10	0	0.00	68.60	2	532	0.38%
2022/01/17	3	69.00	5	68.70	69.00	-2	529	-0.38%
2022/01/13	0	0.00	4	68.10	68.20	-4	530	-0.75%
2022/01/12	0	0.00	2	67.80	68.00	-2	544	-0.37%
2022/01/11	0	0.00	2	68.20	68.30	-2	549	-0.36%
2022/01/04	0.1	68.70	0	0.00	68.30	0.1	594	0.01%
2021/12/27	5.1	68.21	0	0.00	68.20	5.1	613	0.83%
2021/12/16	1	69.30	1	69.70	69.90	0	626	0.00%
2021/12/15	1	68.10	0	0.00	68.40	1	617	0.16%
2021/12/13	0	0.00	5	69.00	68.90	-5	610	-0.82%
2021/12/08	1	69.50	0	0.00	69.80	1	653	0.15%
2021/12/03	1	68.80	0	0.00	69.20	1	688	0.15%
2021/11/30	1	68.90	0	0.00	68.10	1	718	0.14%
2021/11/29	0	0.00	3	69.40	69.30	-3	725	-0.41%
2021/11/26	2	69.35	0	0.00	69.20	2	724	0.28%
2021/11/16	0	0.00	1	69.10	69.00	-1	862	-0.12%
2021/11/12	0	0.00	3	69.10	69.10	-3	905	-0.33%
2021/11/11	11	70.04	0	0.00	69.90	11	949	1.16%
2021/11/09	0	0.00	7	70.51	70.70	-7	987	-0.71%
2021/11/08	0	0.00	6	69.60	69.60	-6	981	-0.61%
2021/10/29	7	68.91	0	0.00	68.60	7	1,022	0.68%
2021/10/28	5	69.20	0	0.00	69.20	5	1,015	0.49%
2021/10/26	0	0.00	1	68.00	68.00	-1	1,025	-0.10%
2021/10/25	0	0.00	2	67.60	67.90	-2	1,028	-0.19%
2021/10/22	2	67.80	0	0.00	67.80	2	1,045	0.19%
2021/10/21	1	67.80	0	0.00	67.70	1	1,060	0.09%
2021/10/19	1	66.60	0	0.00	67.30	1	1,080	0.09%
2021/10/15	1	67.20	0	0.00	67.50	1	1,120	0.09%
2021/10/04	5	68.50	0	0.00	68.20	5	1,567	0.32%
2021/10/01	2	71.60	1	70.60	70.50	1	1,581	0.06%
2021/09/29	0	0.00	1	72.20	72.30	-1	1,626	-0.06%
2021/09/24	5	75.10	2	75.00	75.00	3	1,756	0.17%
2021/09/17	0	0.00	2	75.20	75.60	-2	2,141	-0.09%
2021/09/16	0	0.00	2	75.45	75.40	-2	2,166	-0.09%
2021/09/15	0	0.00	1	75.30	75.30	-1	2,185	-0.05%
2021/09/13	6	79.07	2	79.50	79.50	4	2,243	0.18%
2021/09/10	4	79.13	0	0.00	79.30	4	2,316	0.17%
2021/09/09	1	79.50	0	0.00	79.30	1	2,405	0.04%
2021/09/08	1	81.00	2	80.90	80.50	-1	2,424	-0.04%
2021/09/03	1	79.50	0	0.00	79.30	1	3,029	0.03%
2021/08/31	1	80.30	0	0.00	80.10	1	3,617	0.03%
2021/08/30	0	0.00	10	79.50	79.50	-10	3,697	-0.27%
2021/08/26	2	80.20	0	0.00	79.70	2	3,772	0.05%
2021/08/25	1	81.20	0	0.00	81.20	1	3,799	0.03%
2021/08/24	10	78.00	0	0.00	77.10	10	3,876	0.26%
2021/08/19	0	0.00	3	77.63	77.10	-3	4,425	-0.07%
2021/08/18	4	77.33	0	0.00	77.50	4	4,618	0.09%
2021/08/17	1	79.80	1	80.40	78.90	0	4,751	0.00%
2021/08/11	1	78.10	0	0.00	77.70	1	5,744	0.02%
2021/08/10	0	0.00	1	79.30	78.60	-1	6,462	-0.02%
2021/08/09	0	0.00	5	79.20	78.80	-5	6,720	-0.07%
2021/07/28	0	0.00	2	79.85	78.60	-2	9,660	-0.02%
2021/07/27	4	79.05	0	0.00	78.70	4	9,665	0.04%
2021/07/26	4	80.43	0	0.00	80.00	4	9,678	0.04%
2021/07/23	1	79.60	7	80.06	79.80	-6	9,670	-0.06%
2021/07/22	4	80.23	0	0.00	80.10	4	9,650	0.04%
2021/07/21	5	83.08	15	81.29	81.20	-10	9,634	-0.10%
2021/07/20	19	85.93	2	86.40	83.10	17	9,585	0.18%
2021/07/19	1	82.30	0	0.00	81.80	1	9,342	0.01%
2021/07/16	5	80.90	0	0.00	81.00	5	9,345	0.05%
2021/07/15	0	0.00	4	81.13	80.90	-4	9,338	-0.04%
2021/07/14	0	0.00	1	77.10	78.70	-1	9,317	-0.01%
2021/07/13	1	78.20	6	79.73	78.50	-5	9,298	-0.05%
2021/07/08	0	0.00	1	81.80	81.70	-1	9,234	-0.01%
2021/07/07	1	82.20	0	0.00	82.20	1	9,211	0.01%
2021/07/06	4	83.05	0	0.00	82.90	4	9,202	0.04%
2021/07/05	8	83.64	1	83.10	84.00	7	9,194	0.08%
2021/07/02	1	84.10	4	85.50	84.20	-3	9,165	-0.03%
2021/07/01	6	86.08	7	86.07	84.80	-1	9,159	-0.01%
2021/06/30	11	87.19	8	87.89	87.20	3	9,130	0.03%
2021/06/29	1	82.40	2	84.20	87.00	-1	8,925	-0.01%
2021/06/25	0	0.00	1	84.10	84.10	-1	8,851	-0.01%
2021/06/24	0	0.00	3	84.40	84.80	-3	8,879	-0.03%
2021/06/23	0	0.00	2	84.40	84.00	-2	8,942	-0.02%
2021/06/22	1	84.80	2	85.10	84.10	-1	8,948	-0.01%
2021/06/21	5	85.68	6	84.83	84.80	-1	8,960	-0.01%
2021/06/18	2	86.15	22	86.38	86.80	-20	8,923	-0.22%
2021/06/17	1	84.40	2	84.50	84.40	-1	8,877	-0.01%
2021/06/16	1	84.20	19	85.85	83.90	-18	8,862	-0.20%
2021/06/15	25	83.40	5	83.00	82.70	20	8,761	0.23%
2021/06/11	7	89.81	1	93.30	86.10	6	8,627	0.07%
2021/06/10	9	89.41	17	89.62	89.50	-8	8,274	-0.10%
2021/06/09	19	84.41	42	85.39	85.70	-23	7,958	-0.29%
2021/06/08	21	83.71	25	83.74	84.00	-4	7,850	-0.05%
2021/06/07	21	81.21	20	82.68	81.10	1	7,689	0.01%
2021/06/04	6	79.87	0	0.00	79.80	6	7,603	0.08%
2021/06/02	48	81.66	2	82.25	81.10	46	7,569	0.61%
2021/06/01	57	80.81	36	82.89	84.20	21	7,514	0.28%
2021/05/31	14	81.34	3	81.83	82.00	11	7,387	0.15%
2021/05/28	11	86.98	1	86.50	86.50	10	7,134	0.14%
2021/05/27	2	88.70	1	87.60	88.10	1	7,049	0.01%
2021/05/26	1	87.50	7	86.74	86.20	-6	6,864	-0.09%
2021/05/25	6	84.42	1	83.60	83.90	5	6,675	0.07%
2021/05/24	1	85.70	2	87.95	85.70	-1	6,529	-0.02%
2021/05/21	3	85.73	1	88.20	85.40	2	6,383	0.03%
2021/05/20	14	89.17	13	87.78	85.20	1	6,286	0.02%
2021/05/19	1	88.00	2	92.45	87.30	-1	6,076	-0.02%
2021/05/18	9	89.07	6	87.20	93.70	3	5,650	0.05%
2021/05/17	3	87.23	2.3	88.50	88.50	0.7	4,937	0.01%
2021/05/14	0	0.00	10	78.82	80.50	-10	4,680	-0.21%
2021/05/13	3	74.20	15	74.88	73.20	-12	4,421	-0.27%
2021/05/12	30	93.22	22	93.63	81.00	8	3,942	0.20%
2021/05/11	11	85.83	37	87.81	88.80	-26	2,805	-0.93%
2021/05/10	13	81.95	11	83.26	82.90	2	2,350	0.09%
2021/05/07	0	0.00	59	76.67	77.60	-59	2,142	-2.75%
2021/05/06	17	73.11	4	73.93	73.30	13	1,873	0.69%
2021/05/05	8	73.26	20	74.35	73.00	-12	1,800	-0.67%
2021/05/04	0	0.00	9	70.10	69.70	-9	1,745	-0.52%
2021/05/03	1	72.60	0	0.00	71.10	1	1,751	0.06%
2021/04/29	0	0.00	4	71.30	71.50	-4	1,742	-0.23%
2021/04/28	5	71.80	0	0.00	71.30	5	1,753	0.29%
2021/04/26	0	0.00	6	71.67	71.70	-6	1,768	-0.34%
2021/04/23	9	70.89	0	0.00	71.00	9	1,766	0.51%
2021/04/22	2	71.95	3	71.50	70.70	-1	1,772	-0.06%
2021/04/19	3	71.90	1	72.10	72.10	2	1,755	0.11%
2021/04/15	0	0.00	4	71.88	71.80	-4	1,730	-0.23%
2021/04/14	9	71.84	5	71.00	71.10	4	1,718	0.23%
2021/04/13	2	73.15	0	0.00	72.60	2	1,698	0.12%
2021/04/12	0	0.00	4	73.28	73.30	-4	1,687	-0.24%
2021/04/09	19	73.23	3	72.70	72.70	16	1,674	0.96%
2021/04/08	16	73.76	1	73.90	73.90	15	1,652	0.91%
2021/04/07	0	0.00	19	74.15	74.10	-19	1,639	-1.16%
2021/04/06	28	73.36	11	72.90	72.70	17	1,616	1.05%
2021/04/01	1	74.50	1	74.30	74.20	0	1,581	0.00%
2021/03/31	1	74.30	1	74.90	74.90	0	1,561	0.00%
2021/03/30	3	74.23	10	74.24	74.50	-7	1,525	-0.46%
2021/03/29	6	72.67	0	0.00	73.00	6	1,460	0.41%
2021/03/26	0	0.00	1	73.90	72.70	-1	1,408	-0.07%
2021/03/24	2	72.70	0	0.00	72.50	2	1,282	0.16%
2021/03/23	0	0.00	7	71.87	71.90	-7	1,230	-0.57%
2021/03/22	0	0.00	1	71.00	70.80	-1	1,174	-0.09%
2021/03/19	1	69.00	5	68.90	69.60	-4	1,123	-0.36%
2021/03/17	1	69.00	0	0.00	68.90	1	1,088	0.09%
2021/03/16	0	0.00	1	69.10	69.00	-1	1,073	-0.09%
2021/03/10	10	67.10	0	0.00	67.20	10	1,089	0.92%
2021/03/09	6	67.33	0	0.00	67.10	6	1,091	0.55%
2021/03/04	0	0.00	1	67.60	67.20	-1	1,053	-0.09%
2021/02/23	1	67.00	0	0.00	66.00	1	1,023	0.10%
2021/02/22	11	67.23	0	0.00	67.40	11	1,006	1.09%
2021/02/19	8	67.23	6	67.45	68.70	2	959	0.21%
2021/02/02	0	0.00	1	61.60	61.90	-1	946	-0.11%
2021/02/01	0	0.00	1	61.30	61.40	-1	980	-0.10%
2021/01/27	1	62.60	0	0.00	62.80	1	1,114	0.09%
2021/01/22	14	61.50	7	61.84	61.50	7	1,348	0.52%
2021/01/21	0	0.00	15	63.00	62.50	-15	1,355	-1.11%
2021/01/19	8.1	65.40	0	0.00	65.30	8.1	1,354	0.60%
2021/01/18	0	0.00	4	65.43	65.50	-4	1,378	-0.29%
2021/01/15	6	66.33	0	0.00	66.00	6	1,400	0.43%
2021/01/12	6	67.95	0	0.00	67.50	6	1,519	0.39%
2021/01/08	0	0.00	1.2	68.02	68.20	-1.2	1,711	-0.07%
2021/01/07	2	68.20	8	68.20	68.20	-6	2,205	-0.27%
2021/01/04	13	68.52	0	0.00	68.70	13	2,348	0.55%
2020/12/29	1	68.60	0	0.00	68.40	1	2,339	0.04%
2020/12/28	10	68.80	8	68.78	68.70	2	2,338	0.09%
2020/12/25	1	69.20	0	0.00	69.00	1	2,337	0.04%
2020/12/24	0	0.00	2	69.00	68.90	-2	2,335	-0.09%
2020/12/08	2	69.50	0	0.00	69.50	2	2,295	0.09%
2020/12/07	7	69.94	3	70.50	69.80	4	2,284	0.18%
2020/12/03	1	69.80	0	0.00	69.70	1	2,250	0.04%
2020/12/01	0	0.00	7	69.63	69.80	-7	2,242	-0.31%
2020/11/30	2	69.90	1	70.20	69.50	1	2,237	0.04%
2020/11/27	1	70.00	2	70.00	69.80	-1	2,221	-0.05%
2020/11/26	0	0.00	7	69.80	69.90	-7	2,219	-0.32%
2020/11/25	3	69.70	0	0.00	70.20	3	2,214	0.14%
2020/11/23	3	70.20	0	0.00	70.30	3	2,191	0.14%
2020/11/20	0	0.00	1	70.70	70.30	-1	2,194	-0.05%
2020/11/19	2	70.70	1	70.80	70.70	1	2,188	0.05%
2020/11/18	6	70.23	22	70.32	70.30	-16	2,174	-0.74%
2020/11/17	20	69.90	1	70.20	69.80	19	2,171	0.88%
2020/11/16	2.2	70.28	0	0.00	70.40	2.2	2,158	0.10%
2020/11/13	3	70.37	6	70.77	70.90	-3	2,143	-0.14%
2020/11/12	0	0.00	4	70.65	70.60	-4	2,120	-0.19%
2020/11/11	1	71.50	1	71.40	71.40	0	2,106	0.00%
2020/11/10	1	70.20	2	70.80	70.40	-1	2,078	-0.05%
2020/11/09	7	69.39	7	69.36	69.30	0	2,033	0.00%
2020/11/06	2	70.45	2	69.80	69.40	0	1,995	0.00%
2020/11/05	3	70.57	1	70.40	71.40	2	1,945	0.10%
2020/11/04	10.2	71.90	0	0.00	71.90	10.2	1,840	0.55%
2020/11/03	2	80.30	0	0.00	79.80	2	1,826	0.11%
2020/11/02	0	0.00	5	82.30	82.20	-5	1,743	-0.29%
2020/10/30	5	78.20	0	0.00	76.20	5	1,576	0.32%
2020/10/29	1	77.80	0	0.00	77.60	1	1,560	0.06%
2020/10/28	1	79.80	0	0.00	78.70	1	1,534	0.07%
2020/10/26	3	79.23	0	0.00	79.00	3	1,497	0.20%
2020/10/23	1	81.00	2	81.60	82.00	-1	1,464	-0.07%
2020/10/22	7	81.59	1	81.90	81.80	6	1,440	0.42%
2020/10/21	0	0.00	2	79.70	80.00	-2	1,403	-0.14%
2020/10/19	3.1	81.84	5	82.62	82.70	-2	1,312	-0.15%
2020/10/16	16.2	81.60	20	80.87	80.10	-3.8	1,226	-0.31%
2020/10/15	13	86.24	5	85.64	84.30	8	1,117	0.72%
2020/10/14	2	84.00	1	84.00	84.00	1	626	0.16%
2020/10/12	8	69.54	7	68.69	69.50	1	566	0.18%
2020/10/08	1	67.70	1	67.50	67.30	0	544	0.00%
2020/10/06	0.1	67.80	0	0.00	67.60	0.1	594	0.02%
2020/09/30	1	65.80	0	0.00	66.50	1	832	0.12%
2020/09/28	0.3	66.00	0	0.00	65.90	0.3	862	0.03%
2020/09/25	0.1	66.20	0	0.00	66.00	0.1	873	0.01%
2020/09/24	2.1	66.70	2	66.40	66.60	0.1	877	0.01%
2020/09/22	1	66.50	0	0.00	66.60	1	878	0.11%
2020/09/21	1.1	67.19	0	0.00	67.10	1.1	878	0.13%
2020/09/17	1	67.20	1	67.30	67.30	0	882	0.00%
2020/09/04	1	67.30	0	0.00	67.10	1	948	0.11%
2020/09/03	0.1	68.00	0	0.00	68.00	0.1	947	0.01%
2020/08/24	2	66.30	0	0.00	66.40	2	931	0.21%
2020/08/03	1	70.80	0	0.00	70.80	1	937	0.11%
2020/07/28	0	0.00	2	69.70	69.60	-2	964	-0.21%
2020/07/17	5	73.78	0	0.00	73.20	5	941	0.53%
2020/07/16	4	80.15	0	0.00	80.30	4	913	0.44%
2020/07/15	0	0.00	1	80.80	80.10	-1	893	-0.11%
2020/07/13	0	0.00	3	82.60	81.50	-3	878	-0.34%
2020/07/10	7	85.06	4	84.35	83.00	3	852	0.35%
2020/07/07	1	76.50	0	0.00	76.20	1	601	0.17%
2020/07/06	2	76.90	2	77.20	77.20	0	595	0.00%
2020/07/02	2	76.80	0	0.00	76.80	2	594	0.34%
2020/06/29	2	76.20	0	0.00	76.20	2	596	0.34%
2020/06/19	1	77.00	0	0.00	76.50	1	611	0.16%
2020/06/18	0	0.00	2	77.10	77.20	-2	608	-0.33%
2020/06/15	3	74.83	0	0.00	73.90	3	631	0.48%
2020/06/11	1	74.60	0	0.00	73.70	1	631	0.16%
2020/06/05	0	0.00	1	77.20	76.90	-1	663	-0.15%
2020/05/25	0	0.00	1	74.10	75.10	-1	695	-0.14%
2020/05/20	1	74.80	0	0.00	74.90	1	692	0.14%
2020/05/19	3	75.10	2	74.80	75.00	1	688	0.15%
2020/05/18	0	0.00	1	73.60	73.70	-1	674	-0.15%
2020/04/30	0	0.00	3	70.87	71.00	-3	627	-0.48%
2020/04/27	0	0.00	1	68.60	68.80	-1	634	-0.16%
2020/04/08	0	0.00	1	65.30	65.30	-1	582	-0.17%
2020/04/06	1	63.20	0	0.00	63.30	1	568	0.18%
2020/03/31	0	0.00	1	62.60	62.20	-1	556	-0.18%
2020/03/27	1	62.00	1	63.20	61.40	0	547	0.00%
2020/03/25	0	0.00	2	62.00	61.10	-2	539	-0.37%
2020/03/20	2	59.55	0	0.00	60.00	2	517	0.39%
2020/03/19	0	0.00	10	55.20	56.40	-10	504	-1.98%
2020/03/18	1	60.20	0	0.00	60.20	1	481	0.21%
2020/03/13	4	63.75	0	0.00	64.70	4	468	0.85%
2020/03/12	2	70.55	1	74.90	70.60	1	446	0.22%
2020/03/09	3	79.55	12	79.57	78.10	-9	434	-2.06%
2020/03/06	10	78.46	1	78.90	78.80	9	417	2.16%
2020/02/20	0	0.00	3	78.70	78.70	-3	484	-0.62%
2020/02/17	3	78.00	0	0.00	78.10	3	486	0.62%
2020/02/12	0	0.00	3	79.20	78.70	-3	495	-0.61%
2020/02/10	3	78.10	0	0.00	78.10	3	513	0.58%
2020/01/30	1	77.20	2	80.90	77.20	-1	600	-0.17%
2020/01/20	1	79.70	1	80.10	80.10	0	595	0.00%
2020/01/16	1	79.90	0	0.00	79.90	1	597	0.17%
2020/01/14	1	81.30	0	0.00	80.50	1	587	0.17%
2020/01/13	0	0.00	2	81.10	81.30	-2	584	-0.34%
2020/01/07	1	80.50	0	0.00	80.60	1	586	0.17%
2019/12/25	1	82.20	0	0.00	82.00	1	620	0.16%
2019/12/18	1	83.10	0	0.00	83.10	1	624	0.16%
2019/12/11	1.7	83.42	0	0.00	83.40	1.7	640	0.27%
2019/12/06	1	84.60	0	0.00	84.50	1	637	0.16%
2019/12/05	0	0.00	1	85.30	85.70	-1	629	-0.16%
2019/12/03	1	84.80	3	85.13	85.30	-2	616	-0.32%
2019/12/02	0	0.00	5	84.30	83.30	-5	607	-0.82%
2019/11/26	1	84.80	0	0.00	84.80	1	580	0.17%
2019/11/25	0	0.00	1	84.00	83.60	-1	557	-0.18%
2019/11/19	2	81.80	0	0.00	81.80	2	543	0.37%
2019/11/07	5	83.20	0	0.00	82.50	5	519	0.96%
2019/11/06	0	0.00	1	81.80	83.40	-1	511	-0.20%
2019/09/25	1	79.40	0	0.00	79.40	1	551	0.18%
2019/05/17	0	0.00	1	80.50	79.90	-1	360	-0.28%
2019/04/22	0	0.00	1	82.00	81.90	-1	432	-0.23%
2019/03/22	0	0.00	2	82.85	82.80	-2	413	-0.48%
2019/03/20	1	83.20	0	0.00	83.20	1	408	0.24%
2019/03/19	1	83.50	1	83.40	83.10	0	412	0.00%
2019/03/18	1	84.40	0	0.00	83.80	1	411	0.24%
2019/03/07	1	82.30	0	0.00	82.60	1	479	0.21%
2019/02/15	0	0.00	1	82.10	81.40	-1	471	-0.21%
2019/02/13	1	81.50	0	0.00	81.30	1	463	0.22%
2019/02/12	0	0.00	1	80.80	81.30	-1	461	-0.22%
2019/02/11	1	79.70	0	0.00	80.30	1	464	0.22%
2019/01/28	0	0.00	8	79.40	79.50	-8	459	-1.74%
2019/01/18	0	0.00	1	78.60	78.60	-1	448	-0.22%
2019/01/09	1	78.00	0	0.00	78.00	1	494	0.20%
2019/01/08	0	0.00	30	78.22	78.40	-30	496	-6.04%
2018/12/21	2	77.90	0	0.00	77.60	2	520	0.38%
2018/11/30	0	0.00	2	82.30	80.60	-2	505	-0.40%
2018/11/23	0	0.00	1	81.40	81.40	-1	533	-0.19%
2018/11/21	1	83.00	0	0.00	82.70	1	534	0.19%
2018/11/16	0	0.00	1	83.20	83.20	-1	528	-0.19%
2018/10/11	3	75.73	0	0.00	76.00	3	491	0.61%
2018/08/31	0	0.00	1	88.00	87.80	-1	468	-0.21%
2018/08/30	1	88.10	0	0.00	88.00	1	465	0.21%
2018/08/21	2	88.70	0	0.00	88.60	2	474	0.42%
2018/08/13	0	0.00	1	89.60	89.50	-1	512	-0.20%
2018/07/17	0	0.00	1	93.80	93.80	-1	662	-0.15%
2018/07/13	0	0.00	1	93.20	93.20	-1	714	-0.14%
2018/07/12	2	92.80	0	0.00	92.40	2	737	0.27%
2018/07/06	2	90.30	0	0.00	90.40	2	800	0.25%
2018/07/05	1	95.00	0	0.00	94.80	1	813	0.12%
2018/06/27	1	96.40	0	0.00	96.50	1	955	0.10%
2018/06/19	8	96.60	0	0.00	96.20	8	982	0.81%
2018/05/28	1	96.00	0	0.00	95.80	1	996	0.10%
2018/05/21	2	99.40	0	0.00	99.20	2	976	0.20%
2018/04/20	1	103.00	0	0.00	101.50	1	1,278	0.08%
2018/04/18	2	101.50	2	102.50	102.50	0	1,259	0.00%
2018/04/09	0	0.00	1	102.50	103.00	-1	1,233	-0.08%
2018/03/31	0	0.00	2	100.25	100.50	-2	1,195	-0.17%
2018/03/30	0	0.00	1	100.00	98.00	-1	1,171	-0.09%
2018/03/29	2	98.50	2	99.00	99.00	0	1,160	0.00%
2018/03/28	1	95.30	0	0.00	95.00	1	1,139	0.09%
2018/03/23	30	95.20	0	0.00	95.00	30	1,161	2.58%
2018/03/21	4	96.85	0	0.00	96.30	4	1,203	0.33%
2018/03/02	2	97.40	0	0.00	97.20	2	1,754	0.11%
2018/02/26	0	0.00	1	98.00	98.00	-1	1,802	-0.06%
2018/02/23	1	97.80	0	0.00	97.70	1	1,806	0.06%
2018/02/12	0	0.00	2	96.50	97.70	-2	1,830	-0.11%
2018/02/06	0	0.00	2	97.70	95.40	-2	1,828	-0.11%
2018/02/01	0	0.00	1	105.50	105.50	-1	1,807	-0.06%
2018/01/30	2	105.00	1	105.50	105.50	1	1,814	0.06%
2018/01/26	2	105.00	1	105.00	105.00	1	1,822	0.05%
2018/01/23	0	0.00	1	103.00	103.00	-1	1,808	-0.06%
2018/01/22	1	102.50	0	0.00	102.50	1	1,786	0.06%
2018/01/18	1	103.50	1	103.50	103.00	0	1,749	0.00%
2018/01/16	5	107.20	6	106.00	105.50	-1	1,706	-0.06%
2018/01/12	0	0.00	1	99.30	99.50	-1	1,559	-0.06%
2018/01/11	1	96.20	0	0.00	96.90	1	1,543	0.06%
2018/01/10	1	98.90	0	0.00	97.80	1	1,538	0.06%
2018/01/08	1	98.00	1	97.90	98.30	0	1,540	0.00%
2018/01/03	1	104.00	0	0.00	103.50	1	1,511	0.07%