台股 » 個股 » 寶得利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶得利

(5301)
  • 股價
    11.00
  • 漲跌
    ▼0.30
  • 漲幅
    -2.65%
  • 成交量
    13
  • 產業
    上櫃 觀光餐旅類股
  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
寶得利 (5301)籌碼相關-陽信-石牌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

陽信-石牌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2800.00212.1512.20-2133-1.50%
2024/05/21211.2000.0011.3021281.56%
2024/05/1700.00913.2513.25-9120-7.47%
2024/05/0600.00113.8013.60-1103-0.97%
2024/04/30111.5500.0012.201861.16%
2023/11/2200.00112.0011.60-1281-0.36%
2023/11/17111.5500.0011.5512710.37%
2023/11/1600.00113.4512.80-1267-0.37%
2023/11/15112.1500.0013.2512430.41%
2023/11/0800.00113.2013.40-1224-0.45%
2023/11/07114.15112.5513.7502190.00%
2023/11/06112.6500.0013.0012070.48%
2023/09/0800.001313.4013.40-13390-3.33%
2023/08/291314.6500.0014.65135422.40%
2023/07/07216.7500.0016.7527920.25%
2023/06/2800.00719.6519.65-7779-0.90%
2023/06/27317.98317.9517.9007690.00%
2023/06/26419.4500.0019.1547570.53%
2023/06/16220.8000.0020.1527150.28%
2023/06/15120.0000.0020.1017040.14%
2023/06/14221.55121.5521.1016890.14%
2023/06/13121.8500.0022.2516680.15%
2023/06/0900.00022.9022.600617-0.01%
2023/05/2600.00217.9018.25-2387-0.52%
2023/05/25217.3000.0017.3023220.62%
2023/05/1000.00312.4712.50-3146-2.04%
2023/05/09313.0000.0013.0031352.21%
2023/01/0600.00510.0010.35-546-10.71%
2022/08/1900.0099.189.17-9213-4.22%
2022/07/2200.00211.6011.55-2242-0.82%
2022/07/12610.9500.0010.7062382.51%
2022/06/08214.0000.0013.7024370.46%
2022/05/1200.00212.3012.20-2611-0.33%
2022/05/09413.4000.0013.8046060.66%
2022/04/1100.00212.9012.75-2536-0.37%
2022/04/0700.00214.0513.80-2523-0.38%
2022/03/2500.00214.0514.30-2484-0.41%
2022/03/2400.0014814.3114.25-148474-31.20% 大賣/鉅額交易
2022/03/2200.00515.7015.85-5446-1.12%
2022/03/16213.6500.0013.7023780.53%
2022/03/15114.0000.0014.0013700.27%
2022/03/14614.9000.0014.5563581.67%
2022/03/1114515.1800.0015.2014533942.75% 大買/鉅額交易
2022/03/03515.45315.4515.4522420.82%
2022/02/2400.00113.6013.60-1188-0.53%
2022/02/22413.3500.0013.6041283.12%
2022/02/1600.00229.239.39-2239-56.15%
2022/02/0868.5000.008.4962424.84%
2021/12/0618.6000.008.521244.10%
2021/10/1818.9800.009.031273.59%
2021/10/14149.0200.008.92142848.89%
2021/03/1000.00410.9510.95-478-5.12%
2020/10/22211.2000.0011.1023260.61%
2020/10/19611.37411.1011.1523240.62%
2020/10/16411.5500.0011.5543221.24%
2020/10/1400.00613.3213.40-6314-1.91%
2020/09/09516.5000.0016.6552971.68%
2020/09/041316.5400.0016.55132814.62%
2020/09/03116.5500.0016.7012880.35%
2019/04/0900.00127.3028.00-1184-0.54%
2019/03/2800.00124.2023.20-1134-0.74%
2018/12/27121.7000.0021.7011160.86%
2018/12/2200.00122.0021.95-1119-0.83%
2018/12/21121.5500.0021.5011190.84%
2018/12/2000.00222.3821.95-2117-1.70%
2018/12/19222.00521.9721.95-3112-2.66%
2018/12/05121.7000.0021.601991.00%
2018/11/28324.2000.0024.803943.17%
2018/11/27223.0000.0022.602832.40%
2018/09/030.125.7000.0025.700.1910.06%
2018/06/0600.001030.3131.00-10155-6.44%
寶得利 相關文章