耕興 (6146)-陽信-石牌券商分點個股進出

台股 » 個股 » 耕興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耕興

(6146)

可現股當沖

股價
223.0
漲跌
▼2.5
漲幅
-1.11%
成交量
177張
產業
上櫃其他電子類股
166人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耕興 (6146)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/20	0	0.00	1	226.50	226.00	-1	430	-0.23%
2024/08/19	0	0.00	2	219.25	219.00	-2	440	-0.45%
2024/08/08	0	0.00	1	212.00	211.50	-1	540	-0.19%
2024/08/05	2	209.00	0	0.00	201.50	2	539	0.37%
2024/07/26	1	222.00	0	0.00	223.00	1	554	0.18%
2024/07/10	0	0.00	2	233.50	232.50	-2	559	-0.36%
2024/07/08	0	0.00	1	236.00	236.00	-1	563	-0.18%
2024/06/18	1	224.00	0	0.00	225.00	1	770	0.13%
2024/06/11	1	236.50	0	0.00	237.50	1	876	0.11%
2024/05/31	0	0.00	1	241.00	244.00	-1	923	-0.11%
2024/05/30	1	240.00	1	243.00	242.00	0	938	0.00%
2024/05/29	1	237.50	0	0.00	238.00	1	935	0.11%
2024/05/24	1	233.00	0	0.00	233.50	1	969	0.10%
2024/05/23	0	0.00	1	241.00	237.00	-1	968	-0.10%
2024/05/20	1	230.00	0	0.00	229.00	1	930	0.11%
2024/05/17	1	231.00	0	0.00	229.50	1	911	0.11%
2024/05/08	2	240.50	0	0.00	241.00	2	872	0.23%
2024/05/07	2	241.00	0	0.00	241.00	2	868	0.23%
2024/05/06	0	0.00	1	245.00	245.50	-1	866	-0.12%
2024/04/15	1	241.50	0	0.00	241.00	1	798	0.13%
2024/04/01	2	253.00	0	0.00	249.50	2	735	0.27%
2024/03/29	2	251.50	0	0.00	249.00	2	722	0.28%
2024/03/27	0	0.00	1	264.50	268.00	-1	660	-0.15%
2024/03/26	1	259.00	0	0.00	259.50	1	629	0.16%
2024/03/25	3	263.00	0	0.00	257.50	3	611	0.49%
2024/03/22	0	0.00	2	266.00	262.00	-2	596	-0.34%
2024/03/19	0	0.00	1	275.00	279.00	-1	490	-0.20%
2024/03/18	1	253.00	1	263.00	263.00	0	451	0.00%
2024/03/15	1	256.00	0	0.00	250.00	1	438	0.23%
2024/03/14	0	0.00	1	266.00	260.50	-1	421	-0.24%
2024/03/05	0	0.00	2	242.50	246.50	-2	316	-0.63%
2024/02/27	2	237.00	1	239.00	237.00	1	286	0.35%
2024/02/23	1	225.50	0	0.00	228.00	1	259	0.39%
2024/02/15	1	223.00	0	0.00	223.00	1	255	0.39%
2024/01/15	0	0.00	1	231.50	233.50	-1	332	-0.30%
2024/01/10	2	229.00	0	0.00	229.00	2	342	0.58%
2024/01/08	1	232.00	0	0.00	231.00	1	345	0.29%
2023/12/15	0	0.00	1	241.50	241.00	-1	432	-0.23%
2023/12/13	1	232.50	0	0.00	231.50	1	428	0.23%
2023/12/01	0	0.00	1	243.50	244.50	-1	431	-0.23%
2023/11/28	0	0.00	1	238.00	238.00	-1	438	-0.23%
2023/11/02	0	0.00	1	224.00	223.00	-1	463	-0.22%
2023/10/31	1	215.00	0	0.00	214.00	1	453	0.22%
2023/10/30	1	227.00	0	0.00	224.00	1	439	0.23%
2023/10/27	1	233.50	0	0.00	231.00	1	431	0.23%
2023/10/23	2	242.00	0	0.00	244.00	2	408	0.49%
2023/10/05	0	0.00	0.1	265.00	265.50	-0.1	373	-0.02%
2023/10/02	0	0.00	2	260.00	260.50	-2	355	-0.56%
2023/09/28	0.1	252.50	0	0.00	252.50	0.1	350	0.03%
2023/09/15	1	250.00	1	246.00	246.00	0	360	0.00%
2023/09/14	1	244.00	3	244.67	245.50	-2	356	-0.56%
2023/09/13	0	0.00	1	244.00	245.00	-1	356	-0.28%
2023/09/12	1	247.00	0	0.00	246.50	1	357	0.28%
2023/09/04	0	0.00	1	264.00	265.00	-1	387	-0.26%
2023/08/31	0	0.00	1	254.50	256.50	-1	382	-0.26%
2023/08/28	2	256.75	0	0.00	261.00	2	389	0.51%
2023/08/25	0	0.00	1	263.00	261.00	-1	384	-0.26%
2023/08/24	3	250.67	1	256.00	252.00	2	373	0.54%
2023/08/23	0	0.00	0.1	250.00	252.00	-0.1	372	-0.01%
2023/08/21	1	255.00	2	253.75	248.50	-1	381	-0.26%
2023/08/18	1	258.50	1	252.50	256.00	0	391	0.00%
2023/08/16	0	0.00	1	245.50	245.00	-1	394	-0.25%
2023/08/11	1	238.00	1	241.00	241.00	0	408	0.00%
2023/08/10	1	233.00	0	0.00	234.00	1	405	0.25%
2023/07/12	0	0.00	1	244.00	242.50	-1	488	-0.20%
2023/07/07	1	242.00	0	0.00	241.50	1	504	0.20%
2023/07/04	0	0.00	1	243.00	242.50	-1	520	-0.19%
2023/06/27	1	247.50	0	0.00	243.50	1	518	0.19%
2023/06/26	1	246.50	0	0.00	249.50	1	515	0.19%
2023/06/13	0	0.00	1	252.50	253.00	-1	566	-0.18%
2023/06/12	0	0.00	1	244.00	247.00	-1	571	-0.17%
2023/06/08	1	235.00	0	0.00	238.00	1	573	0.17%
2023/06/07	1	239.50	0	0.00	240.50	1	569	0.18%
2023/06/02	0	0.00	1	248.00	246.50	-1	592	-0.17%
2023/06/01	0	0.00	4	243.00	244.00	-4	590	-0.68%
2023/05/25	1	237.50	0	0.00	238.50	1	623	0.16%
2023/05/24	3	235.67	1	236.50	239.00	2	634	0.32%
2023/05/23	2	237.75	0	0.00	237.50	2	632	0.32%
2023/05/19	1	246.50	0	0.00	241.00	1	627	0.16%
2023/05/09	1	250.00	0	0.00	253.00	1	685	0.15%
2023/04/20	2	257.75	0	0.00	255.00	2	642	0.31%
2023/04/17	1	262.00	0	0.00	264.00	1	632	0.16%
2023/03/21	0	0.00	1	268.50	268.00	-1	588	-0.17%
2023/03/17	0	0.00	1	270.00	273.00	-1	571	-0.17%
2023/03/16	1	261.50	0	0.00	260.00	1	555	0.18%
2023/03/10	1	258.50	0	0.00	256.50	1	537	0.19%
2023/03/07	1	262.00	0	0.00	264.00	1	518	0.19%
2023/03/06	0	0.00	1	273.00	271.50	-1	502	-0.20%
2023/03/02	0	0.00	1	268.50	269.00	-1	486	-0.21%
2023/02/07	1	247.50	1	249.00	243.00	0	424	0.00%
2023/02/02	0	0.00	2	234.50	236.50	-2	394	-0.51%
2023/01/11	0	0.00	1	230.50	230.00	-1	407	-0.25%
2022/12/26	2	220.50	0	0.00	215.00	2	467	0.43%
2022/12/16	1	230.00	0	0.00	229.00	1	495	0.20%
2022/12/15	0	0.00	2	236.50	235.50	-2	499	-0.40%
2022/12/14	0	0.00	1	227.00	228.00	-1	509	-0.20%
2022/12/07	0	0.00	1	219.00	214.50	-1	533	-0.19%
2022/12/02	0	0.00	1	209.00	210.00	-1	522	-0.19%
2022/11/16	1	199.50	0	0.00	196.00	1	490	0.20%
2022/11/15	1	207.00	0	0.00	203.50	1	480	0.21%
2022/11/11	0	0.00	1	220.50	216.50	-1	471	-0.21%
2022/11/01	0	0.00	1	211.00	206.00	-1	470	-0.21%
2022/10/25	1	197.00	0	0.00	195.50	1	502	0.20%
2022/10/24	1	210.50	0	0.00	211.00	1	497	0.20%
2022/10/20	1	213.00	0	0.00	215.50	1	504	0.20%
2022/10/03	1	228.00	0	0.00	226.00	1	445	0.22%
2022/09/26	1	246.50	0	0.00	246.50	1	420	0.24%
2022/09/21	0	0.00	1	265.00	268.50	-1	384	-0.26%
2022/09/20	0	0.00	1	256.50	258.00	-1	369	-0.27%
2022/09/06	1	223.50	0	0.00	223.50	1	327	0.31%
2022/08/16	0	0.00	1	238.00	237.00	-1	347	-0.29%
2022/08/11	1	233.00	0	0.00	236.00	1	336	0.30%
2022/08/10	0	0.00	1	238.00	238.00	-1	327	-0.31%
2022/08/09	0	0.00	1	232.00	234.00	-1	320	-0.31%
2022/08/05	0	0.00	2	216.00	225.00	-2	305	-0.65%
2022/07/13	0	0.00	1	186.00	186.50	-1	220	-0.45%
2022/06/23	1	184.00	0	0.00	182.00	1	191	0.52%
2022/06/14	2	192.50	0	0.00	192.00	2	184	1.08%
2022/06/07	0	0.00	1	200.00	199.50	-1	163	-0.61%
2022/06/01	0	0.00	1	197.00	197.00	-1	143	-0.70%
2022/05/05	0	0.00	1	195.00	195.50	-1	125	-0.80%
2022/04/29	1	183.00	0	0.00	182.50	1	122	0.81%
2022/04/01	0	0.00	1	191.00	192.50	-1	106	-0.94%
2022/03/11	2	188.00	0	0.00	185.50	2	83	2.38%
2022/02/24	1	199.00	0	0.00	199.50	1	73	1.36%
2022/01/26	2	205.00	0	0.00	208.50	2	64	3.10%
2022/01/13	1	213.00	0	0.00	214.00	1	55	1.79%
2021/12/09	0	0.00	1	220.00	219.50	-1	48	-2.05%
2021/11/24	1	212.50	0	0.00	213.00	1	47	2.09%
2021/10/19	0	0.00	1	223.00	228.00	-1	57	-1.75%
2021/10/05	1	209.00	0	0.00	207.50	1	52	1.92%
2021/09/13	2	222.00	0	0.00	223.50	2	55	3.61%
2021/08/05	0	0.00	1	245.00	248.00	-1	50	-1.96%
2021/06/18	0	0.00	1	235.00	238.00	-1	71	-1.40%
2021/06/15	1	226.50	0	0.00	226.50	1	70	1.42%
2021/04/01	0	0.00	1	249.00	249.00	-1	79	-1.27%
2021/03/26	1	236.00	0	0.00	239.50	1	75	1.33%
2021/03/12	2	249.00	0	0.00	245.00	2	85	2.34%
2021/03/08	0	0.00	1	261.00	258.50	-1	82	-1.21%
2021/02/24	1	255.00	0	0.00	254.00	1	81	1.23%
2021/02/18	0	0.00	1	273.50	271.00	-1	81	-1.23%
2021/01/08	1	260.50	0	0.00	262.00	1	94	1.06%
2020/12/28	0	0.00	1	262.00	263.00	-1	95	-1.05%
2020/12/09	0	0.00	2	266.00	266.00	-2	91	-2.20%
2020/12/04	0	0.00	1	242.00	244.00	-1	86	-1.16%
2020/11/23	0	0.00	1	239.00	238.00	-1	89	-1.12%
2020/11/19	3	233.33	0	0.00	234.00	3	87	3.42%
2020/11/11	0	0.00	2	243.00	246.00	-2	103	-1.93%
2020/11/09	0	0.00	1	236.50	234.50	-1	107	-0.93%
2020/10/28	2	227.00	0	0.00	230.00	2	118	1.69%
2020/08/04	0	0.00	1	250.00	252.50	-1	292	-0.34%
2020/07/31	0	0.00	1	247.50	248.50	-1	296	-0.34%
2020/07/09	0	0.00	4	261.00	261.00	-4	312	-1.28%
2020/07/07	0	0.00	5	266.70	269.00	-5	300	-1.66%
2020/07/03	10	263.40	1	252.00	247.50	9	290	3.10%
2020/06/04	0	0.00	1	226.00	226.00	-1	236	-0.42%
2020/05/19	0	0.00	1	197.50	197.50	-1	195	-0.51%
2020/05/04	1	191.50	0	0.00	189.50	1	183	0.55%
2020/04/01	0	0.00	3	162.00	165.00	-3	127	-2.35%
2020/03/31	0	0.00	1	159.00	159.00	-1	124	-0.80%
2020/03/30	0	0.00	1	155.50	155.00	-1	122	-0.82%
2020/03/27	0	0.00	1	158.00	157.00	-1	121	-0.83%
2020/03/26	1	152.00	0	0.00	154.00	1	117	0.85%
2020/03/24	0	0.00	1	153.00	157.00	-1	111	-0.89%
2020/03/23	1	143.00	0	0.00	149.50	1	109	0.92%
2020/03/20	0	0.00	2	155.50	158.00	-2	106	-1.88%
2020/03/19	2	147.00	0	0.00	148.00	2	104	1.91%
2020/03/18	0	0.00	1	161.00	159.00	-1	95	-1.05%
2020/03/17	1	153.50	0	0.00	151.00	1	94	1.06%
2020/03/16	1	168.00	0	0.00	160.50	1	90	1.10%
2020/03/12	1	185.00	0	0.00	178.00	1	80	1.24%
2020/03/04	1	197.50	0	0.00	196.50	1	65	1.53%
2020/02/21	0	0.00	1	212.50	213.00	-1	63	-1.57%
2020/02/13	0	0.00	1	209.00	210.00	-1	63	-1.59%
2020/01/30	0	0.00	2	194.50	198.00	-2	59	-3.34%
2020/01/02	1	208.00	0	0.00	208.00	1	57	1.73%
2019/12/25	1	219.50	0	0.00	219.50	1	58	1.70%
2019/12/19	0	0.00	1	218.50	219.00	-1	57	-1.74%
2019/12/12	2	206.50	1	207.00	206.50	1	56	1.77%
2019/12/06	2	206.00	0	0.00	204.00	2	59	3.36%
2019/11/27	0	0.00	1	208.00	207.50	-1	65	-1.52%
2019/10/16	0	0.00	4	194.13	193.50	-4	84	-4.76%
2019/09/09	2	201.00	0	0.00	200.00	2	90	2.21%
2019/09/04	2	211.00	0	0.00	212.00	2	86	2.31%
2019/09/02	1	215.00	0	0.00	215.00	1	89	1.12%
2019/08/30	0	0.00	1	222.00	218.50	-1	88	-1.13%
2019/08/29	2	219.50	0	0.00	220.50	2	87	2.27%
2019/08/23	0	0.00	1	209.00	210.00	-1	90	-1.11%
2019/08/05	1	203.00	0	0.00	200.50	1	109	0.91%
2019/07/26	0	0.00	1	206.50	203.00	-1	111	-0.89%
2019/07/25	0	0.00	1	201.00	201.00	-1	109	-0.92%
2019/07/15	0	0.00	1	195.50	198.00	-1	104	-0.96%
2019/07/08	0	0.00	1	188.00	189.00	-1	111	-0.90%
2019/07/01	0	0.00	1	188.50	189.50	-1	112	-0.89%
2019/06/18	1	182.00	0	0.00	181.50	1	122	0.81%
2019/06/05	1	183.00	0	0.00	183.50	1	139	0.72%
2019/06/04	1	184.50	1	188.00	183.50	0	139	0.00%
2019/05/29	0	0.00	1	195.00	188.00	-1	134	-0.75%
2019/05/28	0	0.00	1	189.50	197.00	-1	125	-0.80%
2019/05/27	0	0.00	1	188.50	188.50	-1	121	-0.82%
2019/05/22	1	190.00	0	0.00	188.50	1	119	0.83%
2019/03/21	0	0.00	1	176.00	177.50	-1	233	-0.43%
2019/03/19	0	0.00	3	173.50	174.00	-3	244	-1.22%
2019/03/15	3	172.17	0	0.00	171.00	3	250	1.20%
2019/02/20	0	0.00	1	169.50	164.00	-1	259	-0.39%
2019/02/15	1	162.00	0	0.00	163.50	1	248	0.40%
2019/01/16	0	0.00	2	150.50	149.00	-2	182	-1.10%
2018/12/18	1	149.00	1	150.00	149.00	0	165	0.00%
2018/12/04	0	0.00	1	135.50	133.50	-1	107	-0.93%
2018/11/05	0	0.00	1	116.50	115.00	-1	75	-1.33%
2018/10/17	0	0.00	1	115.00	114.50	-1	57	-1.75%
2018/10/16	2	110.50	0	0.00	111.00	2	58	3.41%
2018/05/02	0	0.00	1	166.00	165.00	-1	60	-1.65%
2018/02/02	1	163.00	0	0.00	162.00	1	88	1.13%
2018/01/24	0	0.00	1	169.00	168.00	-1	86	-1.15%
2018/01/03	1	175.50	0	0.00	167.00	1	86	1.16%