瑞儀 (6176)-陽信-石牌券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
195.5
漲跌
▲1.0
漲幅
+0.51%
成交量
12,261張
產業
上市光電類股
943人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5.1	193.82	3	193.33	195.50	2.1	5,072	0.04%
2024/04/25	1.1	193.95	6.2	192.38	194.50	-5.1	4,894	-0.10%
2024/04/22	0	0.00	1	178.00	175.00	-1	4,729	-0.02%
2024/04/19	0	0.00	1	178.00	177.00	-1	4,696	-0.02%
2024/04/18	0	0.00	0.1	180.50	182.00	-0.1	4,626	0.00%
2024/04/17	1	179.50	0	0.00	179.00	1	4,591	0.02%
2024/04/16	0	0.00	8	175.63	176.50	-8	4,567	-0.18%
2024/04/15	0	0.00	1	175.50	176.50	-1	4,588	-0.02%
2024/04/12	0	0.00	1	176.00	175.50	-1	4,559	-0.02%
2024/04/11	0	0.00	1	175.00	175.50	-1	4,562	-0.02%
2024/04/10	0	0.00	1	175.50	175.00	-1	4,569	-0.02%
2024/04/09	2	172.00	0	0.00	172.50	2	4,605	0.04%
2024/04/08	2	170.50	4	171.00	170.50	-2	4,616	-0.04%
2024/04/03	1	174.50	0	0.00	174.00	1	4,568	0.02%
2024/04/02	0	0.00	0.3	172.00	174.00	-0.3	4,514	-0.01%
2024/04/01	0	0.00	1	166.50	169.50	-1	4,446	-0.02%
2024/03/28	1	173.00	0	0.00	172.50	1	4,218	0.02%
2024/03/22	1	177.00	0	0.00	176.00	1	3,917	0.03%
2024/03/21	4	183.38	0	0.00	183.00	4	3,899	0.10%
2024/03/20	0	0.00	1	194.50	188.50	-1	3,821	-0.03%
2024/03/19	2.2	186.05	6	183.92	187.00	-3.8	3,574	-0.11%
2024/03/18	3	175.50	4	173.25	176.50	-1	3,387	-0.03%
2024/03/15	2.2	171.67	1	172.00	172.50	1.2	3,349	0.03%
2024/03/14	2	177.50	5	178.50	180.00	-3	3,217	-0.09%
2024/03/13	3	181.00	3	181.83	184.00	0	3,053	0.00%
2024/03/12	2	176.50	0	0.00	177.50	2	2,914	0.07%
2024/03/11	6	169.83	1	167.50	167.50	5	2,822	0.18%
2024/03/08	1	174.50	1	167.00	170.00	0	2,772	0.00%
2024/03/07	1	157.00	4	150.50	166.00	-3	2,569	-0.12%
2024/03/05	1	149.00	0	0.00	149.00	1	2,397	0.04%
2024/03/04	0	0.00	1	148.50	148.50	-1	2,357	-0.04%
2024/02/01	0	0.00	0.4	137.00	137.00	-0.4	2,369	-0.02%
2024/01/24	4	138.50	0	0.00	138.00	4	2,470	0.16%
2024/01/23	1	139.00	1	138.00	139.00	0	2,511	0.00%
2024/01/22	1	139.00	0	0.00	139.00	1	2,526	0.04%
2024/01/16	0	0.00	1	138.50	138.50	-1	2,545	-0.04%
2024/01/09	4	132.00	0	0.00	134.00	4	2,653	0.15%
2024/01/04	0	0.00	1	139.00	139.50	-1	2,557	-0.04%
2023/12/26	0.1	131.50	0	0.00	132.00	0.1	2,467	0.00%
2023/12/25	1	132.00	0	0.00	131.00	1	2,464	0.04%
2023/12/21	1	131.50	0	0.00	132.50	1	2,430	0.04%
2023/12/18	2	136.00	0	0.00	132.50	2	2,343	0.09%
2023/12/15	1.1	135.41	0	0.00	134.50	1.1	2,265	0.05%
2023/12/14	1	135.00	0	0.00	136.50	1	2,254	0.04%
2023/12/12	0	0.00	2	136.50	136.00	-2	2,254	-0.09%
2023/12/01	0.4	132.50	0	0.00	132.50	0.4	2,571	0.01%
2023/11/30	5	132.00	0	0.00	132.00	5	2,596	0.19%
2023/11/15	0	0.00	2	128.50	128.50	-2	2,583	-0.08%
2023/11/10	2	126.50	0	0.00	126.00	2	2,630	0.08%
2023/11/07	1	126.00	5	126.50	127.00	-4	2,666	-0.15%
2023/11/02	1	125.50	0	0.00	125.50	1	2,754	0.04%
2023/10/27	5	127.90	0	0.00	126.00	5	2,904	0.17%
2023/10/26	0	0.00	1	127.00	126.00	-1	3,148	-0.03%
2023/10/25	1	126.00	0	0.00	126.00	1	3,135	0.03%
2023/10/24	1	126.50	0	0.00	126.50	1	3,142	0.03%
2023/10/18	0	0.00	1	125.00	125.00	-1	3,148	-0.03%
2023/09/21	0	0.00	2	126.50	126.50	-2	3,281	-0.06%
2023/09/14	0	0.00	6	130.50	129.00	-6	3,513	-0.17%
2023/09/13	0	0.00	20	128.50	129.50	-20	3,476	-0.58%
2023/09/12	0	0.00	2	127.00	127.00	-2	3,444	-0.06%
2023/09/08	0	0.00	6	126.50	126.00	-6	3,407	-0.18%
2023/09/07	0	0.00	4	126.50	127.00	-4	3,403	-0.12%
2023/09/06	0	0.00	2	126.00	127.00	-2	3,394	-0.06%
2023/09/04	1	121.00	0	0.00	122.00	1	3,329	0.03%
2023/08/31	0	0.00	0.4	118.50	119.50	-0.4	3,313	-0.01%
2023/08/30	0	0.00	1	119.00	118.50	-1	3,318	-0.03%
2023/08/29	0	0.00	14	116.71	119.00	-14	3,345	-0.42%
2023/08/28	0	0.00	4	117.50	117.00	-4	3,351	-0.12%
2023/08/25	0	0.00	16	116.72	117.00	-16	3,399	-0.47%
2023/08/24	13	115.19	0	0.00	115.50	13	3,394	0.38%
2023/08/23	0	0.00	13	115.65	116.00	-13	3,395	-0.38%
2023/08/22	41	114.61	8	114.31	114.50	33	3,412	0.97%
2023/08/18	1	117.00	0	0.00	117.00	1	3,352	0.03%
2023/08/17	0	0.00	2	117.25	118.50	-2	3,344	-0.06%
2023/08/16	2	116.75	0	0.00	117.00	2	3,329	0.06%
2023/08/15	1	116.50	0	0.00	116.50	1	3,308	0.03%
2023/08/14	2	116.00	0	0.00	116.50	2	3,299	0.06%
2023/08/09	2	117.25	0	0.00	119.00	2	3,182	0.06%
2023/08/07	6	117.00	0	0.00	118.50	6	3,089	0.19%
2023/08/04	1	117.00	0	0.00	118.00	1	3,047	0.03%
2023/08/02	6	117.50	0	0.00	118.00	6	3,017	0.20%
2023/08/01	1	117.00	2	118.00	117.50	-1	2,960	-0.03%
2023/07/31	2	121.00	5	120.50	120.50	-3	2,884	-0.10%
2023/07/24	0	0.00	15	109.83	109.50	-15	2,669	-0.56%
2023/07/21	0	0.00	21	110.74	110.50	-21	2,650	-0.79%
2023/07/20	0	0.00	10	110.75	111.00	-10	2,655	-0.38%
2023/07/18	0	0.00	12	110.50	111.50	-12	2,630	-0.46%
2023/07/17	0	0.00	10	110.50	110.50	-10	2,601	-0.38%
2023/07/13	1	109.50	2	109.75	109.00	-1	2,648	-0.04%
2023/07/12	1	110.50	0	0.00	111.00	1	2,672	0.04%
2023/07/11	1	109.00	6	109.83	110.00	-5	2,823	-0.18%
2023/07/06	0	0.00	2	110.00	111.50	-2	2,827	-0.07%
2023/07/05	1	110.00	0	0.00	109.50	1	2,828	0.04%
2023/07/04	1	109.00	0	0.00	109.00	1	2,835	0.04%
2023/06/29	4	111.00	0	0.00	111.00	4	2,796	0.14%
2023/06/28	1	111.00	0	0.00	111.00	1	2,772	0.04%
2023/06/27	2	109.75	0	0.00	108.00	2	2,748	0.07%
2023/06/16	25	124.50	0	0.00	124.00	25	2,422	1.03%
2023/06/12	0	0.00	1	122.50	124.00	-1	2,307	-0.04%
2023/06/08	4	121.25	0	0.00	122.50	4	2,278	0.18%
2023/06/07	6	120.50	2	120.50	121.00	4	2,270	0.18%
2023/06/02	1	120.50	26	120.04	121.00	-25	2,244	-1.11%
2023/05/31	1	117.00	0	0.00	118.00	1	2,201	0.05%
2023/05/30	0	0.00	1	120.00	119.50	-1	2,149	-0.05%
2023/05/26	3	119.00	0	0.00	119.00	3	2,139	0.14%
2023/05/25	27	118.46	0	0.00	118.50	27	2,115	1.28%
2023/05/24	4	117.00	0	0.00	118.00	4	2,098	0.19%
2023/05/23	20	116.75	1	117.00	117.00	19	2,091	0.91%
2023/05/12	0	0.00	1	114.00	114.50	-1	2,039	-0.05%
2023/05/04	1	113.00	0	0.00	113.50	1	2,048	0.05%
2023/05/03	1	112.50	0	0.00	113.00	1	2,052	0.05%
2023/05/02	2	113.00	0	0.00	113.00	2	2,084	0.10%
2023/04/28	0	0.00	15.1	112.50	113.00	-15.1	2,122	-0.71%
2023/04/27	2	112.25	3	112.17	112.50	-1	2,120	-0.05%
2023/04/26	0	0.00	1	112.00	112.50	-1	2,046	-0.05%
2023/04/25	0	0.00	15	112.50	112.00	-15	2,015	-0.74%
2023/04/21	30	112.00	1	111.00	111.00	29	1,948	1.49%
2023/04/20	1	113.00	1	112.50	112.50	0	1,908	0.00%
2023/04/19	1	115.00	0	0.00	114.00	1	1,946	0.05%
2023/04/17	5	113.00	0	0.00	112.50	5	1,923	0.26%
2023/04/14	2	113.75	45	113.61	112.00	-43	1,890	-2.27%
2023/04/13	3	109.50	0	0.00	109.50	3	1,715	0.17%
2023/04/12	5.1	111.00	0	0.00	111.00	5.1	1,717	0.30%
2023/04/11	20	112.03	7	112.71	112.50	13	1,712	0.76%
2023/04/10	18	109.97	18	111.94	111.00	0	1,696	0.00%
2023/04/06	0.3	111.00	0	0.00	111.00	0.3	1,633	0.02%
2023/03/28	1	109.50	16	110.00	109.50	-15	1,724	-0.87%
2023/03/24	16	108.50	16	109.00	108.50	0	1,896	0.00%
2023/03/22	2	108.00	0	0.00	108.00	2	1,842	0.11%
2023/03/16	1	104.50	0	0.00	104.00	1	1,832	0.05%
2023/03/14	2	105.50	0	0.00	105.00	2	1,816	0.11%
2023/03/13	1.1	105.23	0	0.00	106.50	1.1	1,816	0.06%
2023/03/10	3	106.50	0	0.00	106.00	3	1,799	0.17%
2023/03/09	0	0.00	2	108.00	108.50	-2	1,794	-0.11%
2023/03/08	1	108.50	0	0.00	108.50	1	1,800	0.06%
2023/03/06	1	108.00	0	0.00	108.00	1	1,798	0.06%
2023/03/03	1	106.00	1	107.00	107.00	0	1,800	0.00%
2023/03/01	0	0.00	1	105.00	105.00	-1	1,792	-0.06%
2023/02/23	4	105.38	0	0.00	105.50	4	1,809	0.22%
2023/02/22	7	105.00	0	0.00	105.50	7	1,819	0.38%
2023/02/21	0	0.00	1	106.00	106.00	-1	1,834	-0.05%
2023/02/20	1	104.50	2	104.50	104.50	-1	1,844	-0.05%
2023/02/16	0	0.00	10	104.00	104.00	-10	1,864	-0.54%
2023/02/15	1	102.50	0	0.00	103.00	1	1,891	0.05%
2023/02/10	10	102.50	0	0.00	102.00	10	1,964	0.51%
2023/02/06	0	0.00	6	103.50	103.50	-6	1,973	-0.30%
2023/01/13	5	98.50	0	0.00	98.30	5	1,970	0.25%
2023/01/10	6	98.70	0	0.00	98.70	6	1,993	0.30%
2023/01/09	10	98.76	0	0.00	98.80	10	2,004	0.50%
2023/01/06	5	101.70	0	0.00	101.50	5	1,947	0.26%
2022/12/26	0	0.00	1	105.00	105.00	-1	1,971	-0.05%
2022/12/19	0	0.00	2	108.25	109.00	-2	1,994	-0.10%
2022/12/12	4	104.50	0	0.00	106.00	4	1,915	0.21%
2022/12/08	0	0.00	3	105.83	106.00	-3	1,953	-0.15%
2022/11/30	0	0.00	1	103.50	105.00	-1	1,942	-0.05%
2022/11/17	1	104.00	1	103.50	104.50	0	1,871	0.00%
2022/11/16	0	0.00	4	103.50	103.50	-4	1,852	-0.22%
2022/11/15	1	103.00	0	0.00	103.50	1	1,835	0.05%
2022/11/11	0	0.00	1	102.00	101.50	-1	1,812	-0.06%
2022/11/10	0	0.00	1	100.50	101.00	-1	1,791	-0.06%
2022/11/09	0	0.00	1	101.50	101.50	-1	1,782	-0.06%
2022/11/03	0	0.00	1	99.60	99.90	-1	1,791	-0.06%
2022/11/02	1	99.30	0	0.00	99.90	1	1,822	0.05%
2022/11/01	1	97.70	1	97.80	98.20	0	1,803	0.00%
2022/10/31	1	98.40	1	98.10	98.40	0	1,805	0.00%
2022/10/21	1	96.40	0	0.00	95.80	1	1,753	0.06%
2022/10/04	5	97.50	5	95.50	98.00	0	1,806	0.00%
2022/09/27	0	0.00	3	98.00	100.50	-3	1,679	-0.18%
2022/09/21	0	0.00	24	99.98	100.50	-24	1,615	-1.49%
2022/09/19	0	0.00	1	101.50	98.90	-1	1,600	-0.06%
2022/09/16	1	98.90	6	98.52	101.00	-5	1,663	-0.30%
2022/09/15	0	0.00	2	99.55	99.00	-2	1,689	-0.12%
2022/09/14	1	98.40	0	0.00	98.80	1	1,714	0.06%
2022/09/02	0	0.00	1	100.00	100.00	-1	1,725	-0.06%
2022/08/25	9	99.28	0	0.00	99.00	9	1,712	0.53%
2022/08/23	1	100.00	2	100.00	100.00	-1	1,727	-0.06%
2022/08/22	0	0.00	3	100.00	101.00	-3	1,723	-0.17%
2022/08/19	3	101.00	0	0.00	100.50	3	1,724	0.17%
2022/08/16	1	100.50	0	0.00	101.00	1	1,723	0.06%
2022/08/15	1	99.90	0	0.00	100.00	1	1,714	0.06%
2022/08/12	1	100.50	1	101.00	100.50	0	1,701	0.00%
2022/08/10	0	0.00	1	99.60	99.50	-1	1,677	-0.06%
2022/08/09	1	99.00	3	97.60	99.10	-2	1,648	-0.12%
2022/08/08	2	95.00	0	0.00	96.50	2	1,629	0.12%
2022/08/02	1	92.30	0	0.00	92.60	1	1,634	0.06%
2022/08/01	1	93.30	0	0.00	93.20	1	1,638	0.06%
2022/07/29	1	92.40	1	91.40	93.30	0	1,628	0.00%
2022/07/21	1	86.10	0	0.00	86.70	1	1,640	0.06%
2022/07/11	0	0.00	1	84.50	84.10	-1	1,630	-0.06%
2022/07/08	0	0.00	36	83.02	83.90	-36	1,647	-2.19%
2022/07/07	1	81.70	0	0.00	82.30	1	1,636	0.06%
2022/07/05	1	83.00	0	0.00	83.00	1	1,645	0.06%
2022/07/04	1	83.00	0	0.00	83.00	1	1,652	0.06%
2022/07/01	2	83.50	1	84.10	82.90	1	1,665	0.06%
2022/06/27	0	0.00	1	88.30	87.10	-1	1,598	-0.06%
2022/06/24	0	0.00	1	87.70	86.70	-1	1,598	-0.06%
2022/06/23	7	98.51	1	98.10	97.60	6	1,512	0.40%
2022/06/13	0	0.00	9	104.67	105.50	-9	1,402	-0.64%
2022/06/10	1	105.50	0	0.00	106.00	1	1,427	0.07%
2022/06/01	0	0.00	1	106.50	106.50	-1	1,538	-0.07%
2022/04/29	2	102.00	0	0.00	102.50	2	1,804	0.11%
2022/04/28	3	102.67	0	0.00	103.00	3	1,804	0.17%
2022/04/25	0	0.00	3	105.00	105.00	-3	1,882	-0.16%
2022/04/22	0	0.00	2	106.00	107.50	-2	1,892	-0.11%
2022/04/20	0	0.00	1	105.50	105.50	-1	1,862	-0.05%
2022/04/19	2	105.00	1	105.00	105.00	1	1,856	0.05%
2022/04/18	0	0.00	1	104.00	104.50	-1	1,854	-0.05%
2022/04/14	0	0.00	1	104.00	104.50	-1	1,857	-0.05%
2022/04/13	0	0.00	1	103.00	103.00	-1	1,846	-0.05%
2022/04/12	1	102.00	0	0.00	102.50	1	1,857	0.05%
2022/04/08	1	102.50	0	0.00	102.50	1	1,874	0.05%
2022/04/07	2	102.00	0	0.00	101.50	2	1,891	0.11%
2022/03/30	2	104.00	0	0.00	104.00	2	1,914	0.10%
2022/03/25	3	103.50	0	0.00	103.00	3	1,937	0.15%
2022/03/23	2	102.50	0	0.00	102.50	2	2,006	0.10%
2022/03/11	0	0.00	2	101.75	101.50	-2	1,988	-0.10%
2022/03/10	1	102.50	0	0.00	102.50	1	1,998	0.05%
2022/03/09	1	101.00	0	0.00	101.00	1	1,990	0.05%
2022/03/03	0	0.00	1	103.00	103.00	-1	1,913	-0.05%
2022/03/02	0	0.00	1	102.00	102.50	-1	1,911	-0.05%
2022/03/01	0	0.00	1	101.00	101.50	-1	1,893	-0.05%
2022/02/25	1	99.50	0	0.00	100.50	1	1,895	0.05%
2022/02/24	2	99.90	1	99.90	99.80	1	1,885	0.05%
2022/02/16	2	101.25	1	101.00	101.00	1	1,993	0.05%
2022/02/14	0	0.00	1	100.50	101.00	-1	1,998	-0.05%
2022/02/10	1	103.50	1	103.00	103.50	0	2,006	0.00%
2022/02/09	2	103.00	0	0.00	103.50	2	2,018	0.10%
2022/02/08	2	103.00	0	0.00	103.00	2	2,001	0.10%
2022/01/25	2	100.50	0	0.00	101.00	2	1,995	0.10%
2022/01/20	0	0.00	1	104.00	103.50	-1	1,977	-0.05%
2022/01/19	11	104.73	1	105.00	104.00	10	1,964	0.51%
2022/01/18	2	105.75	6	104.83	105.00	-4	1,934	-0.21%
2022/01/17	1	100.50	0	0.00	102.50	1	1,842	0.05%
2022/01/14	1	100.50	0	0.00	101.00	1	1,830	0.05%
2022/01/11	2	100.75	0	0.00	101.00	2	1,834	0.11%
2022/01/10	1	101.00	1	101.00	101.50	0	1,842	0.00%
2022/01/07	1	102.00	0	0.00	101.50	1	1,858	0.05%
2022/01/05	0	0.00	1	101.50	101.50	-1	1,942	-0.05%
2022/01/04	0	0.00	1	102.00	102.00	-1	1,939	-0.05%
2022/01/03	1	101.00	4	101.50	101.50	-3	1,918	-0.16%
2021/12/30	1	100.50	1	100.50	101.00	0	1,912	0.00%
2021/12/29	0	0.00	1	100.00	100.50	-1	1,892	-0.05%
2021/12/27	2	100.50	2	100.50	100.50	0	1,875	0.00%
2021/12/24	0	0.00	2	100.25	100.50	-2	1,886	-0.11%
2021/12/23	1	99.70	0	0.00	99.90	1	1,875	0.05%
2021/12/21	1	98.10	0	0.00	99.00	1	1,850	0.05%
2021/12/16	0	0.00	2	97.75	98.10	-2	1,824	-0.11%
2021/12/15	1	95.90	1	96.20	95.70	0	1,848	0.00%
2021/12/14	1	95.20	0	0.00	95.00	1	1,847	0.05%
2021/12/10	1	97.30	1	97.20	97.30	0	1,804	0.00%
2021/12/09	1	98.00	0	0.00	97.80	1	1,808	0.06%
2021/12/06	1	97.40	10	96.90	97.10	-9	1,815	-0.50%
2021/11/29	2	96.80	0	0.00	96.50	2	1,820	0.11%
2021/11/26	0	0.00	2	97.15	97.00	-2	1,818	-0.11%
2021/11/25	2	98.45	6	98.30	98.20	-4	1,808	-0.22%
2021/11/24	0	0.00	1	98.10	98.40	-1	1,806	-0.06%
2021/11/23	10	99.20	0	0.00	98.50	10	1,794	0.56%
2021/11/18	8	100.56	2	100.50	100.50	6	1,785	0.34%
2021/11/17	4	98.00	0	0.00	97.90	4	1,736	0.23%
2021/11/16	0	0.00	1	98.30	97.70	-1	1,752	-0.06%
2021/11/04	1	96.70	0	0.00	96.30	1	1,910	0.05%
2021/11/02	0	0.00	1	98.40	96.10	-1	1,975	-0.05%
2021/11/01	1	97.40	2	97.05	97.90	-1	1,999	-0.05%
2021/10/29	4	97.73	0	0.00	97.30	4	2,060	0.19%
2021/10/21	0	0.00	2	92.00	92.00	-2	2,275	-0.09%
2021/10/15	2	89.50	0	0.00	89.70	2	2,683	0.07%
2021/10/14	0	0.00	1	89.60	88.70	-1	2,725	-0.04%
2021/10/13	1	90.80	0	0.00	90.80	1	2,723	0.04%
2021/10/04	0	0.00	1	92.00	92.00	-1	2,994	-0.03%
2021/09/28	0	0.00	1	94.20	94.10	-1	3,269	-0.03%
2021/09/15	1	94.80	0	0.00	94.70	1	3,374	0.03%
2021/09/08	2	94.55	0	0.00	94.10	2	3,446	0.06%
2021/09/06	3	96.17	0	0.00	96.00	3	3,479	0.09%
2021/09/02	1	98.50	1	98.20	98.00	0	3,463	0.00%
2021/08/31	0	0.00	1	99.20	99.00	-1	3,487	-0.03%
2021/08/30	2	98.00	0	0.00	97.80	2	3,498	0.06%
2021/08/23	1	95.90	0	0.00	95.40	1	3,490	0.03%
2021/08/20	0	0.00	3	94.20	93.80	-3	3,469	-0.09%
2021/08/19	0	0.00	2	96.00	96.00	-2	3,453	-0.06%
2021/08/18	1	97.80	1	96.60	97.90	0	3,429	0.00%
2021/08/16	0	0.00	1	96.60	96.30	-1	3,376	-0.03%
2021/08/13	2	96.75	4	96.40	95.30	-2	3,368	-0.06%
2021/08/12	2	97.70	0	0.00	97.60	2	3,354	0.06%
2021/08/10	2	99.25	0	0.00	98.90	2	3,348	0.06%
2021/08/06	2	100.75	0	0.00	101.00	2	3,377	0.06%
2021/08/05	1	101.50	1	102.00	102.50	0	3,393	0.00%
2021/08/04	5	101.20	0	0.00	101.00	5	3,452	0.14%
2021/08/03	4	101.63	0	0.00	102.50	4	3,476	0.12%
2021/07/30	2	106.00	0	0.00	105.50	2	3,429	0.06%
2021/07/29	1	106.50	0	0.00	107.00	1	3,435	0.03%
2021/07/27	1	110.00	0	0.00	109.00	1	3,535	0.03%
2021/07/26	2	111.25	0	0.00	110.50	2	3,628	0.06%
2021/07/23	5	111.20	0	0.00	110.50	5	3,795	0.13%
2021/07/21	2	124.00	6	122.67	123.00	-4	3,539	-0.11%
2021/07/20	0	0.00	2	124.00	124.50	-2	3,511	-0.06%
2021/07/13	1	125.00	0	0.00	125.00	1	3,450	0.03%
2021/07/12	2	126.50	3	126.00	126.50	-1	3,402	-0.03%
2021/07/09	1	128.00	3	127.00	127.00	-2	3,415	-0.06%
2021/07/08	0	0.00	5	129.70	129.00	-5	3,466	-0.14%
2021/07/06	1	127.50	8	127.88	128.00	-7	3,355	-0.21%
2021/07/02	0	0.00	3	125.50	125.50	-3	3,353	-0.09%
2021/07/01	0	0.00	2	122.50	122.50	-2	3,352	-0.06%
2021/06/30	1	121.00	0	0.00	121.50	1	3,347	0.03%
2021/06/28	8	121.25	1	121.50	122.00	7	3,360	0.21%
2021/06/25	0	0.00	2	120.00	120.00	-2	3,372	-0.06%
2021/06/24	0	0.00	1	118.50	118.50	-1	3,373	-0.03%
2021/06/22	3	116.67	0	0.00	116.50	3	3,397	0.09%
2021/06/21	2	116.50	3	116.50	116.00	-1	3,419	-0.03%
2021/06/18	2	117.75	0	0.00	117.50	2	3,498	0.06%
2021/06/17	2	118.75	0	0.00	119.00	2	3,524	0.06%
2021/06/16	0	0.00	1	120.00	119.50	-1	3,586	-0.03%
2021/06/15	26	118.77	2	119.00	118.50	24	3,653	0.66%
2021/06/11	12	117.92	0	0.00	117.50	12	3,697	0.32%
2021/06/09	2	116.00	0	0.00	116.00	2	3,962	0.05%
2021/06/08	1	117.00	0	0.00	117.00	1	3,990	0.03%
2021/06/04	1	119.00	0	0.00	118.50	1	4,048	0.02%
2021/05/31	1	118.00	0	0.00	118.00	1	4,168	0.02%
2021/05/25	0	0.00	3	118.33	117.50	-3	4,349	-0.07%
2021/05/24	0	0.00	1	116.00	116.00	-1	4,353	-0.02%
2021/05/21	2	116.00	0	0.00	116.50	2	4,376	0.05%
2021/05/18	1	115.00	3	114.83	116.00	-2	4,428	-0.05%
2021/05/17	3	111.33	1	109.50	110.00	2	4,440	0.05%
2021/05/14	1	116.00	0	0.00	116.00	1	4,404	0.02%
2021/05/13	1	112.50	2	116.25	116.00	-1	4,365	-0.02%
2021/05/12	1	115.00	5	119.50	117.00	-4	4,304	-0.09%
2021/05/11	5	122.80	5	121.50	120.50	0	4,221	0.00%
2021/05/10	3	127.67	1	127.50	126.00	2	4,156	0.05%
2021/05/07	0	0.00	4	128.25	130.00	-4	4,206	-0.10%
2021/05/06	1	125.00	1	125.50	126.50	0	4,219	0.00%
2021/05/05	1	125.00	0	0.00	125.00	1	4,233	0.02%
2021/05/04	2	127.25	0	0.00	127.00	2	4,266	0.05%
2021/05/03	1	130.00	6	130.25	130.50	-5	4,242	-0.12%
2021/04/29	16	129.16	19	129.58	128.50	-3	4,190	-0.07%
2021/04/27	0	0.00	1	128.00	127.50	-1	4,141	-0.02%
2021/04/23	0	0.00	1	124.50	125.50	-1	4,160	-0.02%
2021/04/22	0	0.00	2	126.00	124.00	-2	4,261	-0.05%
2021/04/19	3	123.50	3	123.67	124.00	0	4,424	0.00%
2021/04/16	2	122.00	1	123.00	123.00	1	4,538	0.02%
2021/04/15	6	121.17	0	0.00	121.50	6	4,555	0.13%
2021/04/14	7	123.50	1	123.50	123.00	6	4,496	0.13%
2021/04/12	6	127.75	0	0.00	127.50	6	4,450	0.13%
2021/04/09	6	127.58	3	128.33	129.00	3	4,414	0.07%
2021/04/08	6	129.67	4	129.50	129.50	2	4,358	0.05%
2021/04/07	2	128.00	3	128.00	129.00	-1	4,313	-0.02%
2021/04/01	0	0.00	1	126.50	126.50	-1	4,248	-0.02%
2021/03/30	0	0.00	1	126.50	127.00	-1	4,236	-0.02%
2021/03/29	0	0.00	4	125.50	125.50	-4	4,246	-0.09%
2021/03/26	0	0.00	1	125.00	124.50	-1	4,240	-0.02%
2021/03/25	1	123.50	0	0.00	124.00	1	4,249	0.02%
2021/03/23	3	126.33	0	0.00	124.50	3	4,299	0.07%
2021/03/22	3	127.67	1	127.50	128.00	2	4,293	0.05%
2021/03/19	2	125.25	1	126.50	126.50	1	4,255	0.02%
2021/03/18	0	0.00	6	125.00	125.00	-6	4,186	-0.14%
2021/03/17	1	123.00	1	124.50	123.50	0	4,140	0.00%
2021/03/16	3	125.00	0	0.00	124.50	3	4,183	0.07%
2021/03/15	0	0.00	8	123.81	124.00	-8	4,230	-0.19%
2021/03/11	3	119.00	0	0.00	119.00	3	4,059	0.07%
2021/03/10	1	120.00	1	120.50	119.50	0	4,056	0.00%
2021/03/09	1	119.50	0	0.00	119.50	1	4,083	0.02%
2021/03/08	1	118.50	0	0.00	119.00	1	4,170	0.02%
2021/03/05	0	0.00	1	120.00	119.50	-1	4,252	-0.02%
2021/03/04	0	0.00	1	119.50	118.50	-1	4,410	-0.02%
2021/03/03	1	118.00	0	0.00	118.00	1	4,619	0.02%
2021/03/02	4	119.13	4	120.00	118.50	0	4,605	0.00%
2021/02/26	0	0.00	3	119.67	119.50	-3	4,573	-0.07%
2021/02/25	0	0.00	2	118.75	119.00	-2	4,499	-0.04%
2021/02/24	2	117.25	0	0.00	117.50	2	4,486	0.04%
2021/02/23	1	118.00	0	0.00	118.00	1	4,479	0.02%
2021/02/19	0	0.00	47	118.53	119.50	-47	4,451	-1.06%
2021/02/18	2	117.25	0	0.00	117.50	2	4,412	0.05%
2021/02/17	2	117.00	2	117.50	117.50	0	4,402	0.00%
2021/02/04	25	117.28	18	117.14	117.50	7	4,372	0.16%
2021/02/02	2	115.00	0	0.00	115.50	2	4,369	0.05%
2021/02/01	0	0.00	10	114.00	114.00	-10	4,373	-0.23%
2021/01/29	32	116.48	1	117.50	115.00	31	4,356	0.71%
2021/01/28	4	117.50	1	118.00	118.00	3	4,268	0.07%
2021/01/26	0	0.00	3.2	121.69	121.50	-3.2	4,216	-0.08%
2021/01/25	0	0.00	12	120.71	121.50	-12	4,202	-0.29%
2021/01/22	1	117.50	10	119.50	119.50	-9	4,159	-0.22%
2021/01/21	11	117.59	0	0.00	118.00	11	4,164	0.26%
2021/01/20	6	118.00	6	121.08	117.50	0	4,133	0.00%
2021/01/19	3	119.50	0	0.00	118.50	3	3,975	0.08%
2021/01/15	4	118.63	1	119.00	119.50	3	3,880	0.08%
2021/01/14	5	119.80	3	119.17	119.00	2	3,824	0.05%
2021/01/13	1	117.00	6	117.17	117.50	-5	3,681	-0.14%
2021/01/11	5	116.30	8	117.63	116.00	-3	3,584	-0.08%
2021/01/08	7	114.64	5	115.00	114.50	2	3,455	0.06%
2021/01/07	3	115.00	4	115.25	115.00	-1	3,412	-0.03%
2021/01/06	5	115.30	1	116.50	115.00	4	3,404	0.12%
2021/01/05	3	115.17	5	116.60	116.50	-2	3,382	-0.06%
2021/01/04	2	114.25	13	114.46	115.00	-11	3,390	-0.32%
2020/12/31	2	115.00	6	114.08	114.00	-4	3,402	-0.12%
2020/12/30	1	114.50	0	0.00	115.00	1	3,420	0.03%
2020/12/24	12	115.42	0	0.00	114.00	12	3,401	0.35%
2020/12/23	12	114.50	2	115.25	114.50	10	3,391	0.29%
2020/12/22	0	0.00	1	114.50	114.00	-1	3,385	-0.03%
2020/12/18	5	113.00	5	115.00	115.00	0	3,353	0.00%
2020/12/17	0	0.00	4	114.88	115.00	-4	3,312	-0.12%
2020/12/16	7	112.64	5	113.50	113.50	2	3,279	0.06%
2020/12/11	1	114.00	0	0.00	113.50	1	3,216	0.03%
2020/12/10	7.1	115.20	0	0.00	114.50	7.1	3,194	0.22%
2020/12/09	0	0.00	2	119.00	118.00	-2	3,129	-0.06%
2020/12/08	0	0.00	2	116.00	115.50	-2	3,043	-0.07%
2020/12/07	4.1	116.01	0	0.00	115.50	4.1	3,034	0.14%
2020/12/04	3	115.50	2	115.50	116.00	1	3,103	0.03%
2020/12/03	2	116.25	2	117.25	116.00	0	3,132	0.00%
2020/12/02	1	118.50	3	118.33	118.50	-2	3,104	-0.06%
2020/12/01	4	117.38	1	117.00	117.50	3	3,005	0.10%
2020/11/30	7	117.00	2	119.00	116.00	5	2,969	0.17%
2020/11/27	12	117.08	12	116.04	118.50	0	2,832	0.00%
2020/11/26	2	110.50	1	110.50	110.50	1	2,661	0.04%
2020/11/25	2	109.50	0	0.00	109.50	2	2,679	0.07%
2020/11/24	0	0.00	1	110.50	110.50	-1	2,683	-0.04%
2020/11/23	0	0.00	6	110.00	110.00	-6	2,687	-0.22%
2020/11/20	8	109.25	0	0.00	109.00	8	2,685	0.30%
2020/11/18	1	109.50	0	0.00	109.50	1	2,698	0.04%
2020/11/16	0	0.00	1	110.00	109.50	-1	2,813	-0.04%
2020/11/13	1	109.00	0	0.00	109.00	1	2,908	0.03%
2020/11/12	1	109.00	0	0.00	109.00	1	2,931	0.03%
2020/11/11	1	110.00	0	0.00	110.50	1	2,961	0.03%
2020/11/10	1	110.00	0	0.00	110.00	1	3,035	0.03%
2020/11/09	6	111.50	3	111.83	111.50	3	3,136	0.10%
2020/11/04	0	0.00	12	109.67	111.00	-12	3,332	-0.36%
2020/10/30	0	0.00	1	112.50	112.50	-1	3,408	-0.03%
2020/10/29	1	111.50	2	110.25	111.50	-1	3,486	-0.03%
2020/10/28	0	0.00	1	109.00	109.00	-1	3,548	-0.03%
2020/10/27	1	109.00	10	108.50	109.00	-9	3,816	-0.24%
2020/10/22	10	107.50	0	0.00	107.50	10	4,633	0.22%
2020/10/21	0	0.00	1	110.00	108.50	-1	4,721	-0.02%
2020/10/19	1	109.00	0	0.00	109.00	1	4,994	0.02%
2020/10/16	1	109.50	1	109.50	108.50	0	5,039	0.00%
2020/10/14	1	109.50	0	0.00	109.50	1	5,254	0.02%
2020/10/13	0	0.00	11	110.45	110.00	-11	5,330	-0.21%
2020/10/12	0	0.00	2	110.50	109.00	-2	5,371	-0.04%
2020/10/08	1	108.00	0	0.00	108.00	1	5,393	0.02%
2020/10/05	10	109.10	0	0.00	108.50	10	5,553	0.18%
2020/09/28	0	0.00	4	109.50	109.00	-4	6,083	-0.07%
2020/09/25	4	107.25	2	109.00	106.50	2	6,268	0.03%
2020/09/24	3	109.17	1	110.00	108.00	2	6,330	0.03%
2020/09/23	0	0.00	1	111.00	110.00	-1	6,449	-0.02%
2020/09/22	0	0.00	2	108.50	109.50	-2	6,470	-0.03%
2020/09/21	1	110.00	0	0.00	109.50	1	6,465	0.02%
2020/09/17	4	111.88	2	112.50	111.50	2	6,518	0.03%
2020/09/16	0	0.00	1	110.00	110.00	-1	6,537	-0.02%
2020/09/15	0	0.00	1	110.50	110.00	-1	6,572	-0.02%
2020/09/14	0	0.00	2	109.25	109.50	-2	6,650	-0.03%
2020/09/11	1	106.50	0	0.00	106.50	1	6,704	0.01%
2020/09/10	2	108.75	1	109.00	108.00	1	6,723	0.01%
2020/09/09	4	107.88	2	109.25	108.00	2	6,732	0.03%
2020/09/08	1	106.50	0	0.00	107.00	1	6,659	0.02%
2020/09/03	0	0.00	2	112.50	111.00	-2	6,782	-0.03%
2020/09/02	4	109.25	3	109.33	110.50	1	6,778	0.01%
2020/09/01	2	106.50	0	0.00	107.00	2	6,804	0.03%
2020/08/31	3	108.83	2	109.00	108.00	1	6,826	0.01%
2020/08/26	1	110.50	3	111.00	112.00	-2	7,015	-0.03%
2020/08/25	2	110.50	0	0.00	110.50	2	7,054	0.03%
2020/08/24	1	110.50	1	112.00	110.50	0	7,075	0.00%
2020/08/21	0	0.00	2	111.00	111.00	-2	7,138	-0.03%
2020/08/20	2	108.50	0	0.00	108.00	2	7,211	0.03%
2020/08/19	6	115.25	0	0.00	114.00	6	7,143	0.08%
2020/08/18	1	118.00	1	118.50	119.00	0	7,066	0.00%
2020/08/17	1	119.00	1	120.00	119.00	0	7,120	0.00%
2020/08/14	0	0.00	2	118.25	119.00	-2	7,282	-0.03%
2020/08/13	1	114.00	1	116.50	115.50	0	7,267	0.00%
2020/08/12	2	114.75	1	116.00	117.00	1	7,236	0.01%
2020/08/11	4	116.63	0	0.00	116.00	4	7,231	0.06%
2020/08/10	1	118.00	0	0.00	118.50	1	7,187	0.01%
2020/08/06	4	121.88	0	0.00	122.00	4	7,162	0.06%
2020/08/05	1	121.50	1	123.00	122.50	0	7,121	0.00%
2020/08/04	4	121.00	0	0.00	122.00	4	7,138	0.06%
2020/08/03	1	125.00	2	124.25	122.50	-1	7,077	-0.01%
2020/07/31	2	128.50	2	126.75	125.00	0	6,992	0.00%
2020/07/30	10	124.75	11	126.14	125.50	-1	6,759	-0.01%
2020/07/29	13	121.58	19	122.58	123.50	-6	6,553	-0.09%
2020/07/28	3	119.67	10	120.20	117.00	-7	6,255	-0.11%
2020/07/27	2	117.75	9	118.50	117.50	-7	6,152	-0.11%
2020/07/24	15	116.40	20	117.20	116.50	-5	6,124	-0.08%
2020/07/23	1	113.00	5	114.50	115.50	-4	6,049	-0.07%
2020/07/21	3	112.00	2	113.50	112.00	1	6,292	0.02%
2020/07/20	3	111.17	4	111.75	113.00	-1	6,253	-0.02%
2020/07/17	1	111.00	2	111.75	111.00	-1	6,262	-0.02%
2020/07/16	13	110.42	3	110.33	111.00	10	6,285	0.16%
2020/07/15	7	109.93	11	109.23	109.00	-4	6,365	-0.06%
2020/07/14	2	109.25	2	109.75	109.50	0	6,407	0.00%
2020/07/13	1	109.00	0	0.00	109.50	1	6,406	0.02%
2020/07/10	10	110.60	6	111.33	109.50	4	6,448	0.06%
2020/07/09	14	113.86	6	114.42	113.50	8	6,441	0.12%
2020/07/08	1	111.00	0	0.00	112.00	1	6,308	0.02%
2020/07/07	5	115.20	5	115.00	114.00	0	6,256	0.00%
2020/07/06	13	124.50	1	125.50	126.50	12	6,116	0.20%
2020/07/03	0	0.00	5	123.60	124.00	-5	6,162	-0.08%
2020/07/02	0	0.00	1	124.00	123.50	-1	6,214	-0.02%
2020/06/30	0	0.00	1	118.50	118.50	-1	6,219	-0.02%
2020/06/29	3	118.50	0	0.00	118.00	3	6,267	0.05%
2020/06/24	3	118.83	1	119.00	119.00	2	6,275	0.03%
2020/06/22	1	118.00	0	0.00	119.00	1	6,365	0.02%
2020/06/19	3	119.33	3	119.67	119.00	0	6,358	0.00%
2020/06/18	2	117.25	6	115.92	117.50	-4	6,298	-0.06%
2020/06/17	2	114.25	3	114.50	114.00	-1	6,238	-0.02%
2020/06/16	0	0.00	1	114.50	114.00	-1	6,255	-0.02%
2020/06/15	1	112.50	0	0.00	113.00	1	6,297	0.02%
2020/06/12	10	111.85	11	110.95	113.50	-1	6,321	-0.02%
2020/06/11	3	112.33	1	114.00	111.50	2	6,301	0.03%
2020/06/10	1	114.50	3	114.50	115.00	-2	6,277	-0.03%
2020/06/09	3	113.67	0	0.00	113.50	3	6,310	0.05%
2020/06/08	3	113.50	10	115.25	113.50	-7	6,311	-0.11%
2020/06/05	0	0.00	1	114.50	114.50	-1	6,269	-0.02%
2020/06/04	0	0.00	32	111.02	112.50	-32	6,237	-0.51%
2020/06/03	13	109.58	21	110.33	110.00	-8	6,219	-0.13%
2020/06/02	5	107.00	7	106.00	108.00	-2	6,143	-0.03%
2020/05/29	1	103.00	0	0.00	103.00	1	6,033	0.02%
2020/05/28	4	104.75	5	104.40	104.00	-1	6,060	-0.02%
2020/05/27	6	104.00	6	104.75	103.50	0	6,049	0.00%
2020/05/26	0	0.00	2	102.50	102.50	-2	5,967	-0.03%
2020/05/22	7	102.36	7	102.21	100.50	0	5,957	0.00%
2020/05/21	0	0.00	37	102.19	104.00	-37	5,881	-0.63%
2020/05/20	3	99.53	3	99.13	99.50	0	5,688	0.00%
2020/05/19	4	98.15	5	99.00	97.60	-1	5,639	-0.02%
2020/05/18	15	98.32	3	98.53	98.00	12	5,578	0.22%
2020/05/15	4	97.35	2	97.80	97.30	2	5,529	0.04%
2020/05/13	4	98.48	0	0.00	99.20	4	5,447	0.07%
2020/05/12	20	98.30	0	0.00	97.90	20	5,453	0.37%
2020/05/11	2	99.35	4	99.43	98.60	-2	5,434	-0.04%
2020/05/08	21	98.43	4	98.20	98.60	17	5,336	0.32%
2020/05/07	2	97.15	5	97.06	97.20	-3	5,272	-0.06%
2020/05/06	5	98.18	1	97.50	97.50	4	5,227	0.08%
2020/05/05	5	98.26	1	98.90	98.00	4	5,222	0.08%
2020/05/04	3	97.67	4	97.73	97.80	-1	5,199	-0.02%
2020/04/30	1	97.70	5	97.88	98.80	-4	5,175	-0.08%
2020/04/29	4	97.55	1	97.70	97.60	3	5,099	0.06%
2020/04/28	2	97.40	0	0.00	97.50	2	5,053	0.04%
2020/04/27	44	98.66	16	98.96	98.00	28	5,061	0.55%
2020/04/24	7	94.57	5	94.72	94.00	2	4,757	0.04%
2020/04/23	3	93.90	17	93.84	93.90	-14	4,664	-0.30%
2020/04/22	14	91.92	0	0.00	92.00	14	4,604	0.30%
2020/04/21	14	93.21	18	93.95	94.00	-4	4,506	-0.09%
2020/04/20	53	95.23	55	95.41	95.30	-2	4,410	-0.05%
2020/04/17	2	93.20	16	92.26	92.80	-14	4,257	-0.33%
2020/04/16	4	92.13	1	92.60	91.30	3	4,140	0.07%
2020/04/15	7	92.11	0	0.00	92.00	7	4,123	0.17%
2020/04/14	6	91.87	0	0.00	91.60	6	4,045	0.15%
2020/04/10	2	89.50	4	88.58	90.10	-2	3,937	-0.05%
2020/04/09	9	87.87	1	88.30	88.00	8	3,901	0.21%
2020/04/08	2	89.80	2	89.20	89.20	0	3,786	0.00%
2020/04/07	4	81.80	23	84.08	84.40	-19	3,556	-0.53%
2020/04/06	3	80.40	1	80.00	79.70	2	3,395	0.06%
2020/04/01	1	78.50	6	79.98	81.40	-5	3,287	-0.15%
2020/03/31	4	79.68	3	80.17	79.00	1	3,217	0.03%
2020/03/30	6	79.08	4	79.63	79.80	2	3,169	0.06%
2020/03/27	20	82.26	3	82.90	80.20	17	3,149	0.54%
2020/03/26	10	79.82	4	80.78	80.20	6	3,019	0.20%
2020/03/25	1	81.20	3	81.47	79.70	-2	3,005	-0.07%
2020/03/24	6	77.80	5	78.26	77.30	1	2,974	0.03%
2020/03/23	1	70.80	2	73.75	74.80	-1	2,954	-0.03%
2020/03/20	10	75.50	3	73.33	75.00	7	3,015	0.23%
2020/03/19	4	71.15	2	72.70	69.70	2	3,017	0.07%
2020/03/18	3	80.63	1	82.90	77.30	2	2,966	0.07%
2020/03/17	10	82.60	0	0.00	82.00	10	2,931	0.34%
2020/03/16	2	84.55	2	84.75	84.50	0	2,909	0.00%
2020/03/13	2	81.80	1	82.40	82.00	1	2,893	0.03%
2020/03/12	2	91.00	0	0.00	87.90	2	2,830	0.07%
2020/03/11	0	0.00	1	95.50	94.40	-1	2,870	-0.03%
2020/03/10	2	92.50	2	93.30	93.50	0	2,834	0.00%
2020/03/09	2	95.00	4	95.50	95.50	-2	2,783	-0.07%
2020/03/03	0	0.00	7	98.57	100.00	-7	2,706	-0.26%
2020/03/02	5	94.70	1	95.50	95.00	4	2,652	0.15%
2020/02/25	1	100.50	0	0.00	100.50	1	2,642	0.04%
2020/02/24	1	103.00	0	0.00	102.50	1	2,626	0.04%
2020/02/21	1	103.00	0	0.00	104.00	1	2,637	0.04%
2020/02/19	0	0.00	1	104.50	104.00	-1	2,630	-0.04%
2020/02/18	1	103.50	0	0.00	103.50	1	2,620	0.04%
2020/02/13	2	106.00	0	0.00	105.50	2	2,673	0.07%
2020/02/06	0	0.00	8	104.69	105.00	-8	2,686	-0.30%
2020/02/05	4	103.75	0	0.00	102.00	4	2,700	0.15%
2020/02/04	4	105.38	0	0.00	104.50	4	2,692	0.15%
2020/02/03	3	103.00	13	103.69	105.50	-10	2,728	-0.37%
2020/01/31	0	0.00	2	106.00	105.00	-2	2,735	-0.07%
2020/01/30	4	104.50	5	106.90	103.50	-1	2,703	-0.04%
2020/01/20	5	115.00	0	0.00	115.00	5	2,669	0.19%
2020/01/17	1	116.00	0	0.00	115.50	1	3,041	0.03%
2020/01/16	1	116.00	0	0.00	115.00	1	3,189	0.03%
2020/01/15	2	116.75	0	0.00	116.50	2	3,201	0.06%
2020/01/13	1	117.00	0	0.00	117.00	1	3,228	0.03%
2020/01/10	3	116.00	0	0.00	116.00	3	3,361	0.09%
2020/01/08	0	0.00	1	117.00	117.00	-1	3,348	-0.03%
2020/01/07	2	117.00	4	117.00	117.00	-2	3,381	-0.06%
2020/01/06	2	118.50	0	0.00	118.00	2	3,415	0.06%
2020/01/03	0	0.00	2	120.00	119.50	-2	3,458	-0.06%
2020/01/02	0	0.00	1	120.50	121.50	-1	3,467	-0.03%
2019/12/20	3	119.00	0	0.00	119.50	3	3,625	0.08%
2019/12/17	1	121.50	2	120.75	121.50	-1	3,704	-0.03%
2019/12/16	2	118.25	3	120.00	119.50	-1	3,627	-0.03%
2019/12/13	0	0.00	1	117.00	116.50	-1	3,621	-0.03%
2019/12/12	0	0.00	5	116.50	116.50	-5	3,638	-0.14%
2019/12/11	6	116.92	0	0.00	116.00	6	3,705	0.16%
2019/12/10	1	117.50	0	0.00	117.50	1	3,741	0.03%
2019/12/06	5	119.90	7	121.36	121.00	-2	3,994	-0.05%
2019/12/04	3	117.00	3	116.50	117.00	0	3,958	0.00%
2019/12/02	4	116.50	0	0.00	116.50	4	3,953	0.10%
2019/11/29	0	0.00	3	117.50	117.00	-3	3,933	-0.08%
2019/11/28	1	116.00	0	0.00	116.00	1	3,913	0.03%
2019/11/27	1	115.50	0	0.00	117.00	1	3,935	0.03%
2019/11/26	1	116.50	0	0.00	115.50	1	3,906	0.03%
2019/11/25	1	116.50	0	0.00	116.00	1	3,865	0.03%
2019/11/22	1	117.00	0	0.00	117.50	1	3,829	0.03%
2019/11/21	1	117.00	0	0.00	118.00	1	3,814	0.03%
2019/11/18	0	0.00	2	120.75	120.50	-2	3,812	-0.05%
2019/11/15	0	0.00	2	118.50	118.50	-2	3,824	-0.05%
2019/11/14	1	117.00	0	0.00	117.00	1	3,834	0.03%
2019/11/13	1	118.00	0	0.00	118.50	1	3,847	0.03%
2019/11/12	6	116.58	3	118.00	118.00	3	3,850	0.08%
2019/11/11	0	0.00	2	118.50	118.50	-2	3,838	-0.05%
2019/11/07	0	0.00	1	119.00	119.00	-1	3,889	-0.03%
2019/11/06	1	119.50	21	119.57	120.00	-20	3,893	-0.51%
2019/11/05	0	0.00	1	120.50	120.50	-1	3,891	-0.03%
2019/11/04	0	0.00	26	122.02	122.00	-26	3,879	-0.67%
2019/11/01	1	121.00	0	0.00	120.50	1	3,880	0.03%
2019/10/31	1	120.50	5	121.20	121.00	-4	3,924	-0.10%
2019/10/30	3	120.17	3	119.00	119.00	0	3,888	0.00%
2019/10/29	10	118.50	2	118.00	118.50	8	3,871	0.21%
2019/10/28	4	118.75	2	118.00	118.00	2	3,876	0.05%
2019/10/25	61	121.96	7	119.43	119.00	54	3,854	1.40%
2019/10/24	0	0.00	2	123.00	123.50	-2	3,589	-0.06%
2019/10/23	0	0.00	1	120.00	119.00	-1	3,472	-0.03%
2019/10/22	0	0.00	1	119.00	118.00	-1	3,488	-0.03%
2019/10/21	5	118.00	0	0.00	118.00	5	3,569	0.14%
2019/10/18	1	117.50	1	120.00	119.50	0	3,578	0.00%
2019/10/16	1	115.50	1	117.50	115.50	0	3,533	0.00%
2019/10/15	2	116.00	0	0.00	116.50	2	3,551	0.06%
2019/10/14	2	117.50	2	118.50	117.50	0	3,589	0.00%
2019/10/09	3	119.33	3	118.83	118.50	0	3,605	0.00%
2019/10/08	3	121.67	1	121.50	121.00	2	3,769	0.05%
2019/10/07	1	123.00	1	123.50	123.50	0	4,009	0.00%
2019/10/04	1	122.50	1	124.00	122.00	0	4,054	0.00%
2019/10/03	4	121.50	6	121.67	122.00	-2	4,070	-0.05%
2019/10/02	0	0.00	1	121.00	122.00	-1	4,059	-0.02%
2019/10/01	6	121.33	2	124.50	119.50	4	4,014	0.10%
2019/09/26	0	0.00	1	121.50	120.50	-1	3,880	-0.03%
2019/09/25	1	121.00	0	0.00	121.00	1	3,911	0.03%
2019/09/23	6	120.33	6	121.00	122.00	0	4,035	0.00%
2019/09/20	1	122.00	2	122.75	118.50	-1	4,023	-0.02%
2019/09/19	2	123.25	1	122.50	123.00	1	3,976	0.03%
2019/09/18	4	124.25	6	124.67	124.00	-2	3,998	-0.05%
2019/09/17	0	0.00	0	126.50	127.00	0	3,962	0.00%
2019/09/12	6	125.33	4	125.75	124.50	2	3,855	0.05%
2019/09/11	5	122.00	6	122.75	124.50	-1	3,780	-0.03%
2019/09/10	1	118.50	8	116.94	119.00	-7	3,582	-0.20%
2019/09/06	3	113.00	0	0.00	112.50	3	3,439	0.09%
2019/09/04	1	114.50	0	0.00	115.00	1	3,422	0.03%
2019/09/03	1	115.00	0	0.00	115.50	1	3,425	0.03%
2019/09/02	0	0.00	1	115.50	115.00	-1	3,454	-0.03%
2019/08/30	2	114.00	0	0.00	113.50	2	3,481	0.06%
2019/08/26	2	114.00	2	114.00	113.50	0	3,497	0.00%
2019/08/23	4	116.25	2	116.00	116.00	2	3,509	0.06%
2019/08/22	1	117.00	0	0.00	117.50	1	3,516	0.03%
2019/08/20	5	119.50	7	120.00	119.00	-2	3,533	-0.06%
2019/08/16	3	117.83	9	117.56	117.50	-6	3,547	-0.17%
2019/08/15	5	117.20	5	117.50	119.00	0	3,541	0.00%
2019/08/14	17	121.00	17	120.71	119.00	0	3,568	0.00%
2019/08/13	5	116.30	2	117.00	117.00	3	3,541	0.08%
2019/08/12	1	121.50	0	0.00	117.00	1	3,568	0.03%
2019/08/08	1	119.00	0	0.00	120.00	1	3,530	0.03%
2019/08/07	1	118.00	0	0.00	117.50	1	3,566	0.03%
2019/08/06	7	115.71	4	114.88	118.00	3	3,595	0.08%
2019/08/05	0	0.00	1	119.00	118.00	-1	3,606	-0.03%
2019/08/02	5	119.40	4	119.63	119.50	1	3,579	0.03%
2019/08/01	4	124.00	6	123.50	124.50	-2	3,554	-0.06%
2019/07/31	4	124.63	2	123.75	123.00	2	3,572	0.06%
2019/07/30	5	123.10	9	123.44	124.00	-4	3,572	-0.11%
2019/07/29	1	125.50	1	125.50	125.00	0	3,584	0.00%
2019/07/26	6	124.92	5	125.70	122.00	1	3,557	0.03%
2019/07/25	2	123.00	1	123.50	122.00	1	3,444	0.03%
2019/07/24	3	120.83	3	121.33	123.00	0	3,429	0.00%
2019/07/23	1	122.50	1	121.00	123.00	0	3,455	0.00%
2019/07/22	0	0.00	3	118.67	118.50	-3	3,615	-0.08%
2019/07/19	2	119.00	0	0.00	116.00	2	3,760	0.05%
2019/07/18	2	117.50	1	117.00	118.00	1	3,728	0.03%
2019/07/16	4	117.88	3	118.00	117.00	1	3,699	0.03%
2019/07/15	7	118.79	11	119.82	122.00	-4	3,619	-0.11%
2019/07/12	8	119.25	5	118.70	119.50	3	3,585	0.08%
2019/07/11	2	112.50	8	112.31	116.00	-6	3,414	-0.18%
2019/07/10	6	105.00	4	103.50	105.50	2	3,204	0.06%
2019/07/09	4	102.00	4	102.00	102.50	0	3,156	0.00%
2019/07/08	1	100.50	2	101.25	100.50	-1	3,137	-0.03%
2019/07/05	0	0.00	1	99.90	99.90	-1	3,150	-0.03%
2019/07/04	1	100.00	0	0.00	99.80	1	3,201	0.03%
2019/07/03	5	100.04	6	100.33	100.50	-1	3,320	-0.03%
2019/07/02	4	99.35	4	99.70	99.50	0	3,390	0.00%
2019/07/01	1	100.00	5	100.00	100.00	-4	3,427	-0.12%
2019/06/28	1	104.00	3	104.50	104.00	-2	3,351	-0.06%
2019/06/27	0	0.00	1	104.00	104.50	-1	3,322	-0.03%
2019/06/25	1	103.00	0	0.00	100.50	1	3,313	0.03%
2019/06/19	0	0.00	2	100.75	103.00	-2	3,367	-0.06%
2019/06/17	1	99.00	0	0.00	99.00	1	3,428	0.03%
2019/06/14	0	0.00	3	100.00	99.40	-3	3,515	-0.09%
2019/06/13	3	99.57	0	0.00	99.20	3	3,545	0.08%
2019/06/12	1	101.00	0	0.00	101.00	1	3,646	0.03%
2019/06/10	0	0.00	6	100.33	102.00	-6	3,714	-0.16%
2019/06/06	2	98.25	0	0.00	97.20	2	3,729	0.05%
2019/06/05	2	99.35	2	100.25	99.40	0	3,741	0.00%
2019/06/04	1	98.60	0	0.00	98.30	1	3,772	0.03%
2019/06/03	6	99.02	2	99.30	99.00	4	3,789	0.11%
2019/05/31	2	99.15	5	100.60	100.00	-3	3,813	-0.08%
2019/05/30	3	99.50	0	0.00	99.40	3	3,862	0.08%
2019/05/29	2	97.85	7	100.27	99.60	-5	3,963	-0.13%
2019/05/28	3	99.60	1	99.40	99.40	2	3,983	0.05%
2019/05/27	3	98.10	5	99.30	100.50	-2	4,004	-0.05%
2019/05/24	5	99.64	0	0.00	99.00	5	4,022	0.12%
2019/05/22	0	0.00	1	105.00	104.50	-1	4,046	-0.02%
2019/05/20	1	101.50	1	100.50	101.00	0	4,042	0.00%
2019/05/17	2	99.50	2	99.20	99.20	0	4,095	0.00%
2019/05/16	1	102.00	0	0.00	100.00	1	4,150	0.02%
2019/05/15	2	101.25	3	100.60	102.00	-1	4,181	-0.02%
2019/05/14	4	96.55	3	96.70	98.50	1	4,310	0.02%
2019/05/13	1	99.80	1	100.50	99.80	0	4,484	0.00%
2019/05/10	1	104.00	0	0.00	101.50	1	4,507	0.02%
2019/05/09	1	104.50	1	106.00	103.50	0	4,543	0.00%
2019/05/08	2	105.00	0	0.00	105.00	2	4,552	0.04%
2019/05/06	1	101.00	2	101.50	101.50	-1	4,619	-0.02%
2019/05/03	4	103.75	0	0.00	104.00	4	4,600	0.09%
2019/05/02	1	105.00	2	105.00	105.00	-1	4,584	-0.02%
2019/04/30	2	104.00	1	104.00	104.00	1	4,591	0.02%
2019/04/29	2	103.50	4	103.63	105.00	-2	4,614	-0.04%
2019/04/26	9	104.11	1	103.50	103.00	8	4,594	0.17%
2019/04/25	1	110.50	4	108.88	111.50	-3	4,696	-0.06%
2019/04/22	1	106.50	5	105.90	105.00	-4	4,623	-0.09%
2019/04/19	0	0.00	7	103.29	103.00	-7	4,700	-0.15%
2019/04/18	2	104.50	0	0.00	102.00	2	4,868	0.04%
2019/04/17	9	105.22	4	105.00	104.50	5	4,883	0.10%
2019/04/16	2	108.00	3	107.67	107.50	-1	4,856	-0.02%
2019/04/11	0	0.00	1	104.00	103.00	-1	4,844	-0.02%
2019/04/10	0	0.00	1	106.00	105.50	-1	4,838	-0.02%
2019/04/09	6	106.83	2	106.75	107.00	4	4,806	0.08%
2019/04/08	1	104.50	6	104.00	104.00	-5	4,728	-0.11%
2019/04/03	3	99.70	2	101.00	101.00	1	4,651	0.02%
2019/04/01	2	99.00	0	0.00	98.80	2	4,679	0.04%
2019/03/29	1	98.90	1	98.30	98.60	0	4,652	0.00%
2019/03/28	1	97.60	0	0.00	97.60	1	4,754	0.02%
2019/03/27	1	98.60	4	98.98	99.10	-3	4,905	-0.06%
2019/03/26	5	97.90	3	98.07	97.70	2	5,061	0.04%
2019/03/25	0	0.00	8	96.49	96.30	-8	5,218	-0.15%
2019/03/22	10	97.21	91	97.14	97.00	-81	5,219	-1.55%
2019/03/20	92	99.59	2	99.60	99.60	90	5,353	1.68%
2019/03/19	7	99.96	9	99.89	99.50	-2	5,353	-0.04%
2019/03/18	1	97.80	0	0.00	98.30	1	5,316	0.02%
2019/03/15	14	97.59	11	98.03	96.70	3	5,360	0.06%
2019/03/14	2	97.20	6	96.98	97.40	-4	5,249	-0.08%
2019/03/13	4	95.48	4	95.60	95.60	0	5,239	0.00%
2019/03/12	4	95.78	4	95.85	94.40	0	5,221	0.00%
2019/03/11	5	94.88	10	94.77	95.00	-5	5,256	-0.10%
2019/03/08	4	92.93	1	93.10	92.80	3	5,318	0.06%
2019/03/06	5	94.54	0	0.00	94.30	5	5,493	0.09%
2019/03/05	0	0.00	2	95.00	95.50	-2	5,542	-0.04%
2019/03/04	5	94.04	5	94.82	93.10	0	5,578	0.00%
2019/02/27	3	90.90	1	91.50	91.60	2	5,529	0.04%
2019/02/26	0	0.00	5	92.98	92.10	-5	5,591	-0.09%
2019/02/25	2	91.30	5	92.32	92.30	-3	5,705	-0.05%
2019/02/22	9	92.06	2	92.60	91.80	7	5,868	0.12%
2019/02/20	2	94.00	0	0.00	94.00	2	6,036	0.03%
2019/02/19	0	0.00	1	94.80	94.80	-1	6,108	-0.02%
2019/02/18	1	97.50	10	94.50	94.80	-9	6,322	-0.14%
2019/02/15	14	96.23	5	96.48	96.10	9	6,336	0.14%
2019/02/13	3	92.20	1	92.90	93.00	2	6,450	0.03%
2019/02/12	7	94.09	4	95.28	97.40	3	6,428	0.05%
2019/02/11	3	88.47	11	88.75	89.00	-8	6,464	-0.12%
2019/01/30	4	87.03	4	87.18	87.10	0	6,542	0.00%
2019/01/29	8	85.75	13	85.92	86.30	-5	6,842	-0.07%
2019/01/28	9	84.63	6	85.05	84.70	3	6,971	0.04%
2019/01/25	2	86.00	9	84.69	86.00	-7	7,088	-0.10%
2019/01/24	1	82.60	1	82.60	83.00	0	7,413	0.00%
2019/01/23	4	82.58	9	82.56	82.90	-5	7,679	-0.07%
2019/01/22	1	81.70	3	81.70	81.60	-2	8,051	-0.02%
2019/01/21	8	82.28	6	82.83	82.00	2	8,234	0.02%
2019/01/18	4	82.25	11	83.11	82.60	-7	8,624	-0.08%
2019/01/17	30	83.33	9	82.77	82.50	21	8,731	0.24%
2019/01/16	2	88.60	2	89.00	88.80	0	8,568	0.00%
2019/01/15	4	87.55	7	87.09	88.40	-3	8,998	-0.03%
2019/01/14	9	85.56	0	0.00	85.40	9	9,202	0.10%
2019/01/11	7	86.46	7	86.69	86.90	0	9,299	0.00%
2019/01/10	2	86.35	10	85.75	88.20	-8	9,206	-0.09%
2019/01/09	8	83.59	13	84.52	82.30	-5	9,039	-0.06%
2019/01/08	4	82.05	5	82.50	83.20	-1	8,993	-0.01%
2019/01/07	12	82.02	7	82.46	82.40	5	8,979	0.06%
2019/01/04	6	81.35	4	81.78	81.00	2	8,956	0.02%
2019/01/03	1	82.00	5	82.36	82.50	-4	8,977	-0.04%
2019/01/02	7	82.66	0	0.00	82.10	7	8,972	0.08%
2018/12/28	0	0.00	1	84.30	84.50	-1	8,952	-0.01%
2018/12/27	0	0.00	3	83.73	84.40	-3	8,992	-0.03%
2018/12/26	4	81.95	4	82.20	81.80	0	8,954	0.00%
2018/12/25	8	82.19	5	82.94	81.00	3	8,955	0.03%
2018/12/24	2	83.80	1	85.40	83.00	1	8,916	0.01%
2018/12/22	3	84.33	3	84.70	85.00	0	8,893	0.00%
2018/12/21	14.1	86.08	11.1	86.41	85.00	3.1	8,909	0.03%
2018/12/20	22	86.66	23	86.72	87.50	-1	8,796	-0.01%
2018/12/19	12	85.00	18	82.80	86.00	-6	8,697	-0.07%
2018/12/18	6	80.38	0	0.00	79.20	6	8,518	0.07%
2018/12/17	0	0.00	1	84.00	83.50	-1	8,354	-0.01%
2018/12/14	3.1	82.96	1	82.20	82.50	2.1	8,351	0.02%
2018/12/13	10	86.55	12	86.73	85.90	-2	8,310	-0.02%
2018/12/12	2	83.00	4	83.90	84.70	-2	8,195	-0.02%
2018/12/11	5	81.84	5	82.12	83.00	0	8,215	0.00%
2018/12/10	11	83.05	12	83.02	83.30	-1	8,175	-0.01%
2018/12/06	2	80.90	0	0.00	82.10	2	8,184	0.02%
2018/12/04	3.1	84.53	0	0.00	85.40	3.1	8,191	0.04%
2018/12/03	1	85.60	1	85.90	85.50	0	8,152	0.00%
2018/11/30	1	82.80	3	83.10	84.30	-2	8,070	-0.02%
2018/11/29	1.1	82.22	2	81.45	80.80	-0.9	7,997	-0.01%
2018/11/28	1	81.00	0	0.00	80.60	1	7,949	0.01%
2018/11/27	3.2	80.69	5	80.96	82.10	-1.8	7,878	-0.02%
2018/11/26	1.1	79.50	1	79.70	79.90	0.1	7,804	0.00%
2018/11/23	1	77.80	1	76.70	76.70	0	7,802	0.00%
2018/11/22	4.3	78.62	1	78.70	77.50	3.3	7,711	0.04%
2018/11/21	14	80.64	25	80.66	82.40	-11	7,585	-0.15%
2018/11/20	10	83.27	5	83.12	80.10	5	7,370	0.07%
2018/11/19	1	85.80	1	86.50	86.50	0	7,170	0.00%
2018/11/16	12	85.98	12	86.49	87.00	0	7,112	0.00%
2018/11/15	12	84.95	10	84.74	86.00	2	7,004	0.03%
2018/11/14	1	84.70	0	0.00	82.70	1	6,800	0.01%
2018/11/13	2	82.55	1	82.40	84.70	1	6,745	0.01%
2018/11/12	0	0.00	5	83.82	84.40	-5	6,687	-0.07%
2018/11/09	4	82.48	6	82.68	83.80	-2	6,551	-0.03%
2018/11/08	8.2	82.43	8	82.68	81.50	0.2	6,402	0.00%
2018/11/07	6.2	80.65	10	81.16	81.40	-3.8	6,148	-0.06%
2018/11/06	9.2	81.10	14	81.14	80.30	-4.8	6,044	-0.08%
2018/11/05	11.2	80.43	7	81.10	78.30	4.2	5,695	0.07%
2018/11/02	9	80.48	11	80.64	81.30	-2	5,536	-0.04%
2018/11/01	16.2	81.75	16	81.86	80.40	0.2	5,439	0.00%
2018/10/31	18	80.04	17	80.06	80.90	1	5,060	0.02%
2018/10/30	15	77.09	18	77.95	80.30	-3	4,866	-0.06%
2018/10/29	1	75.70	1	76.40	76.40	0	4,611	0.00%
2018/10/26	3	71.43	7	73.63	73.30	-4	4,463	-0.09%
2018/10/24	1	73.60	0	0.00	74.40	1	4,047	0.02%
2018/10/23	11	74.53	13	72.63	74.50	-2	4,142	-0.05%
2018/10/22	1	69.50	11	71.44	71.50	-10	4,070	-0.25%
2018/10/19	0	0.00	1	68.50	67.70	-1	3,798	-0.03%
2018/10/11	2	61.70	0	0.00	61.70	2	4,002	0.05%
2018/10/09	0	0.00	1	66.10	66.10	-1	3,965	-0.03%
2018/10/05	1	64.90	0	0.00	65.30	1	4,046	0.02%
2018/10/04	0	0.00	2	67.00	67.60	-2	4,033	-0.05%
2018/10/02	1	66.80	0	0.00	66.70	1	4,021	0.02%
2018/09/28	0	0.00	1	69.00	69.00	-1	3,988	-0.03%
2018/09/26	0	0.00	1	69.00	68.10	-1	3,959	-0.03%
2018/09/17	0	0.00	1	68.60	69.20	-1	3,805	-0.03%
2018/09/14	0	0.00	1	67.90	68.00	-1	3,744	-0.03%
2018/09/11	0	0.00	1	65.20	64.40	-1	3,644	-0.03%
2018/09/10	0	0.00	10	64.38	63.50	-10	3,629	-0.28%
2018/09/07	10	67.20	0	0.00	65.70	10	3,609	0.28%
2018/09/05	1	67.60	20	68.00	67.60	-19	3,585	-0.53%
2018/09/04	0	0.00	5	68.20	69.00	-5	3,546	-0.14%
2018/09/03	1	67.70	2	68.00	67.40	-1	3,602	-0.03%
2018/08/31	2	67.75	1	68.20	67.50	1	3,607	0.03%
2018/08/30	2	67.80	0	0.00	67.60	2	3,608	0.06%
2018/08/16	1	66.80	0	0.00	66.30	1	3,762	0.03%
2018/08/15	0	0.00	1	66.50	66.70	-1	3,752	-0.03%
2018/08/14	1	66.30	1	65.90	66.80	0	3,747	0.00%
2018/08/13	0	0.00	3	65.80	65.80	-3	3,780	-0.08%
2018/08/10	0	0.00	3	67.83	67.40	-3	3,739	-0.08%
2018/08/09	2	67.45	1	67.50	67.50	1	3,741	0.03%
2018/08/07	2	68.10	14	67.40	67.90	-12	3,715	-0.32%
2018/08/06	0	0.00	2	67.30	67.50	-2	3,689	-0.05%
2018/08/03	2	66.15	1	65.00	66.70	1	3,616	0.03%
2018/08/02	0	0.00	2	64.10	64.20	-2	3,518	-0.06%
2018/08/01	3	64.97	3	65.37	64.50	0	3,507	0.00%
2018/07/31	2	63.60	2	64.50	64.60	0	3,489	0.00%
2018/07/30	10	65.01	3	64.90	65.00	7	3,424	0.20%
2018/07/27	27	63.74	43	63.96	64.30	-16	3,195	-0.50%
2018/07/24	0	0.00	10	61.90	61.80	-10	2,973	-0.34%
2018/07/20	23	59.50	2	61.10	61.40	21	3,033	0.69%
2018/07/19	3	60.87	0	0.00	60.70	3	3,066	0.10%
2018/07/18	1	60.60	1	60.80	61.50	0	3,086	0.00%
2018/07/17	0	0.00	1	59.60	59.70	-1	3,056	-0.03%
2018/07/16	3	59.40	5	59.94	59.30	-2	3,064	-0.07%
2018/07/13	11	59.06	6	59.20	59.50	5	3,057	0.16%
2018/07/12	4	59.55	1	59.60	59.80	3	3,020	0.10%
2018/07/11	1	60.30	0	0.00	60.40	1	3,075	0.03%
2018/07/05	10	60.00	0	0.00	59.80	10	3,166	0.32%
2018/06/29	1	60.40	0	0.00	61.00	1	3,258	0.03%
2018/06/26	1	60.20	0	0.00	60.30	1	3,328	0.03%
2018/06/22	0	0.00	1	61.00	60.80	-1	3,469	-0.03%
2018/06/20	5	61.06	0	0.00	61.00	5	3,518	0.14%
2018/06/19	7	61.53	0	0.00	61.90	7	3,513	0.20%
2018/06/14	0	0.00	2	62.40	62.10	-2	3,609	-0.06%
2018/06/13	2	62.15	0	0.00	62.20	2	3,682	0.05%
2018/06/11	4	62.85	0	0.00	62.50	4	3,912	0.10%
2018/06/06	1	65.40	0	0.00	65.70	1	3,970	0.03%
2018/06/05	0	0.00	2	64.30	65.10	-2	3,999	-0.05%
2018/06/04	0	0.00	4	62.95	63.00	-4	3,946	-0.10%
2018/06/01	6	62.23	0	0.00	62.20	6	3,960	0.15%
2018/05/29	0	0.00	3	63.87	63.30	-3	4,168	-0.07%
2018/05/28	0	0.00	4	63.60	63.60	-4	4,235	-0.09%
2018/05/23	5	61.60	0	0.00	62.00	5	4,888	0.10%
2018/05/21	2	63.00	0	0.00	61.90	2	5,091	0.04%
2018/05/17	10	61.40	0	0.00	61.50	10	5,155	0.19%
2018/05/15	2	61.80	0	0.00	61.00	2	5,329	0.04%
2018/05/14	1	62.90	0	0.00	62.70	1	5,479	0.02%
2018/05/09	0	0.00	1	60.80	61.10	-1	5,666	-0.02%
2018/05/08	2	60.90	0	0.00	60.90	2	5,634	0.04%
2018/05/07	0	0.00	1	60.30	62.30	-1	5,621	-0.02%
2018/05/04	1	59.70	0	0.00	59.70	1	5,704	0.02%
2018/05/02	0	0.00	6	62.18	62.40	-6	5,674	-0.11%
2018/04/30	9	62.11	12	62.22	61.60	-3	5,668	-0.05%
2018/04/27	1	63.80	0	0.00	63.80	1	5,593	0.02%
2018/04/26	4	67.03	0	0.00	66.20	4	5,488	0.07%
2018/04/25	2	68.25	0	0.00	69.80	2	5,500	0.04%
2018/04/24	10	70.50	0	0.00	71.00	10	5,528	0.18%
2018/04/20	0	0.00	1	73.00	73.20	-1	5,612	-0.02%
2018/04/16	1	73.00	1	72.80	73.00	0	5,591	0.00%
2018/04/12	1	71.70	0	0.00	72.20	1	5,600	0.02%
2018/04/10	0	0.00	4	71.98	73.40	-4	5,586	-0.07%
2018/04/09	4	71.58	0	0.00	71.20	4	5,572	0.07%
2018/04/03	1	72.20	1	72.30	72.30	0	5,579	0.00%
2018/04/02	0	0.00	1	72.50	72.80	-1	5,592	-0.02%
2018/03/30	0	0.00	3	72.00	71.50	-3	5,640	-0.05%
2018/03/29	0	0.00	2	72.85	71.50	-2	5,633	-0.04%
2018/03/28	4	72.70	0	0.00	72.10	4	5,575	0.07%
2018/03/26	1	76.00	0	0.00	75.50	1	5,463	0.02%
2018/03/23	0	0.00	1	75.30	75.80	-1	5,507	-0.02%
2018/03/21	3	77.80	4	78.40	77.40	-1	5,694	-0.02%
2018/03/20	1	77.60	1	78.20	77.50	0	5,887	0.00%
2018/03/19	1	77.80	1	78.50	78.60	0	6,434	0.00%
2018/03/16	2	77.50	5	77.70	76.60	-3	6,840	-0.04%
2018/03/15	10	76.87	8	76.45	76.10	2	6,663	0.03%
2018/03/14	3	76.93	2	77.35	77.30	1	6,648	0.02%
2018/03/13	2	78.10	3	78.37	78.30	-1	6,606	-0.02%
2018/03/12	6	78.12	2	78.70	78.30	4	6,610	0.06%
2018/03/09	7	77.70	27	78.44	78.10	-20	6,590	-0.30%
2018/03/08	1	79.40	1	79.00	78.50	0	6,547	0.00%
2018/03/07	2	77.90	2	78.40	78.30	0	6,581	0.00%
2018/03/06	8	78.38	7	78.13	78.50	1	6,572	0.02%
2018/03/05	9	79.26	8	79.30	78.50	1	6,523	0.02%
2018/03/02	3	81.50	2	81.45	81.60	1	6,385	0.02%
2018/02/27	4	83.93	1	84.10	82.50	3	6,284	0.05%
2018/02/26	0	0.00	3	83.00	82.20	-3	6,119	-0.05%
2018/02/23	2	80.15	12	79.98	80.20	-10	5,848	-0.17%
2018/02/22	6	76.83	8	77.35	77.50	-2	5,672	-0.04%
2018/02/21	0.1	77.10	14	76.34	77.40	-13.9	5,655	-0.25%
2018/02/12	1	74.40	1	75.10	73.50	0	5,549	0.00%
2018/02/07	0	0.00	3	74.10	74.50	-3	5,498	-0.05%
2018/02/06	41	71.78	38	71.82	71.10	3	5,467	0.05%
2018/02/05	3	75.00	12	76.21	77.00	-9	5,337	-0.17%
2018/02/02	0	0.00	1	75.00	75.00	-1	5,200	-0.02%
2018/01/25	1	74.70	1	74.40	73.50	0	5,308	0.00%
2018/01/24	2	74.50	2	74.50	74.80	0	5,382	0.00%
2018/01/23	1	75.00	1	73.50	73.50	0	5,461	0.00%
2018/01/22	0	0.00	4	74.50	74.60	-4	5,675	-0.07%
2018/01/18	0	0.00	3	72.90	73.20	-3	5,858	-0.05%
2018/01/17	0	0.00	8	71.96	72.00	-8	5,797	-0.14%
2018/01/16	0	0.00	3	71.10	71.20	-3	5,761	-0.05%
2018/01/15	1	69.60	4	69.88	69.80	-3	5,784	-0.05%
2018/01/12	5	70.56	0	0.00	70.20	5	5,818	0.09%
2018/01/11	0	0.00	7	68.00	70.00	-7	5,762	-0.12%
2018/01/10	2	67.95	0	0.00	68.00	2	5,746	0.03%
2018/01/09	2	69.50	0	0.00	69.20	2	5,729	0.03%
2018/01/08	0	0.00	1	70.30	70.30	-1	5,717	-0.02%
2018/01/05	10	70.90	12	70.33	70.30	-2	5,715	-0.03%
2018/01/04	1	70.00	0	0.00	70.30	1	5,702	0.02%
2018/01/02	0	0.00	1	69.80	70.00	-1	5,764	-0.02%