• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    18.15
  • 漲跌
    ▼0.65
  • 漲幅
    -3.46%
  • 成交量
    49,590張
  • 產業
    上市 半導體類股

  • 2782人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華邦電 (2344)籌碼相關－陽信-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-高雄 券商分點個股進出

陽信-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/06718.62518.7018.15253,1650.00%
2025/03/051518.724018.8018.80-2552,744-0.05%
2025/03/0400.00218.3318.55-252,6640.00%
2025/03/03118.80518.6618.70-452,389-0.01%
2025/02/2700.00818.7118.70-851,526-0.02%
2025/02/26618.881.619.0218.604.455,0580.01%
2025/02/25719.165519.1819.10-4853,481-0.09%
2025/02/241018.7063.618.7618.85-53.651,358-0.10%
2025/02/211218.821918.8918.85-750,444-0.01%
2025/02/203018.351818.1818.951247,4680.03%
2025/02/192919.11919.2019.202043,6530.05%
2025/02/1863.218.242218.7618.7541.240,0260.10%
2025/02/172317.7433.217.9918.55-10.236,564-0.03%
2025/02/1417.216.482117.0317.15-3.833,134-0.01%
2025/02/1100.00114.3514.25-129,2510.00%
2025/02/07314.3500.0014.35329,9530.01%
2025/02/06114.2500.0014.50130,1410.00%
2025/02/0400.00514.2514.05-530,038-0.02%
2025/01/22514.20114.1514.35429,7260.01%
2025/01/20114.2000.0014.10130,0300.00%
2025/01/16114.15114.3514.00030,0250.00%
2025/01/15213.55213.7013.65029,6890.00%
2025/01/13213.3000.0013.35229,6020.01%
2025/01/09313.931614.0313.70-1329,492-0.04%
2025/01/0800.00414.5014.50-429,275-0.01%
2025/01/03114.5000.0014.40129,1620.00%
2024/12/311114.801014.8014.80129,2530.00%
2024/12/30115.15815.1015.00-729,358-0.02%
2024/12/27115.2000.0015.25129,5690.00%
2024/12/26215.4500.0015.45229,9200.01%
2024/12/2500.00215.5015.60-230,372-0.01%
2024/12/23115.3500.0015.20130,8400.00%
2024/12/20215.1000.0015.00230,9950.01%
2024/12/19415.68215.5015.70230,7270.01%
2024/12/186.115.57915.5615.60-2.930,761-0.01%
2024/12/1700.00114.9514.90-130,3610.00%
2024/12/16414.6500.0014.45430,0470.01%
2024/12/13315.00215.0015.00129,7290.00%
2024/12/11115.4500.0015.25129,0350.00%
2024/12/1000.00116.0515.80-128,5080.00%
2024/12/09216.0800.0015.90228,5710.01%
2024/12/06116.15216.2016.15-128,5180.00%
2024/12/0500.00715.8915.85-728,207-0.02%
2024/12/03515.8500.0015.90528,7960.02%
2024/11/29216.0800.0016.05228,4720.01%
2024/11/281216.1200.0016.051228,7810.04%
2024/11/272016.90516.8016.601528,1490.05%
2024/11/261017.5000.0017.451027,5320.04%
2024/11/25117.9000.0017.60127,2390.00%
2024/11/22118.0500.0018.05122,6230.00%
2024/11/191018.0000.0018.001022,3320.04%
2024/11/15217.8000.0018.00222,5530.01%
2024/11/141217.8700.0017.701222,3340.05%
2024/11/131518.4500.0018.351522,1180.07%
2024/11/121118.7700.0018.701122,1450.05%
2024/11/1100.00319.1019.20-321,900-0.01%
2024/11/08119.9000.0019.50121,9800.00%
2024/11/071.919.33219.5819.80-0.122,0250.00%
2024/11/061818.95318.9518.901521,7400.07%
2024/11/052018.9800.0019.002021,8590.09%
2024/11/0400.00219.2019.20-222,392-0.01%
2024/10/251119.700.919.7519.8010.124,5060.04%
2024/10/241119.939.119.9519.951.924,2730.01%
2024/10/226.520.1200.0020.206.524,4840.03%
2024/10/16120.0500.0020.00125,1840.00%
2024/10/1500.00120.5020.35-125,0710.00%
2024/10/14520.0000.0020.10525,1680.02%
2024/10/114620.1200.0020.054625,2780.18%
2024/10/09520.3000.0020.25525,2250.02%
2024/10/081020.3500.0020.351025,2480.04%
2024/10/07120.60220.8020.70-125,4430.00%
2024/10/04220.70120.8520.85125,8280.00%
2024/10/01221.1500.0021.00225,8890.01%
2024/09/30321.55221.4521.35125,9890.00%
2024/09/271021.36221.4521.45826,3550.03%
2024/09/264.521.19221.6520.902.526,0920.01%
2024/09/25120.65520.8020.75-425,592-0.02%
2024/09/24120.2000.0020.40125,4970.00%
2024/09/23420.6500.0020.65425,3690.02%
2024/09/20320.6500.0020.45325,5680.01%
2024/09/19520.2800.0020.40525,1920.02%
2024/09/18320.7800.0020.40325,2000.01%
2024/09/16120.8500.0021.05125,4510.00%
2024/09/1200.00121.2521.05-127,2690.00%
2024/09/10221.081020.4820.45-829,470-0.03%
2024/09/09121.0500.0021.20129,3390.00%
2024/09/06121.3500.0021.40129,5560.00%
2024/09/051622.0000.0021.401629,6330.05%
2024/09/04222.0000.0022.10229,4700.01%
2024/09/03123.2500.0023.20129,1460.00%
2024/09/0200.00124.0023.70-129,3470.00%
2024/08/3000.00224.1524.05-229,750-0.01%
2024/08/2600.00623.9023.55-630,491-0.02%
2024/08/2000.000.223.8023.75-0.230,7670.00%
2024/08/19624.0000.0024.00630,3610.02%
2024/08/16224.08124.2523.95130,3420.00%
2024/08/15723.9300.0023.80730,1820.02%
2024/08/14223.80823.9924.20-630,067-0.02%
2024/08/131.323.45123.5023.600.329,8290.00%
2024/08/1200.00223.4823.35-229,960-0.01%
2024/08/09223.05123.4022.90129,9190.00%
2024/08/08122.9000.0022.65129,6120.00%
2024/08/07323.5800.0023.55329,4480.01%
2024/08/0600.00322.7223.10-329,188-0.01%
2024/08/02123.35223.4523.20-127,9200.00%
2024/08/01723.4200.0023.30727,6350.03%
2024/07/31123.0500.0023.15127,7170.00%
2024/07/30222.4800.0022.70227,6380.01%
2024/07/26223.4500.0023.45226,8960.01%
2024/07/231024.0000.0023.901026,8100.04%
2024/07/1800.00225.0025.25-226,543-0.01%
2024/07/17125.5500.0025.25126,4000.00%
2024/07/1600.00225.6525.35-226,547-0.01%
2024/07/15325.4000.0025.35326,9230.01%
2024/07/1200.00825.7925.80-826,855-0.03%
2024/07/11225.201225.7025.80-1026,916-0.04%
2024/07/101125.4500.0025.401127,5680.04%
2024/07/09325.5300.0025.55327,9590.01%
2024/07/08125.951026.0625.95-928,105-0.03%
2024/07/041226.341026.2526.30228,6850.01%
2024/07/03325.552926.1826.30-2628,611-0.09%
2024/07/021125.2000.0025.401127,8760.04%
2024/07/0110625.732725.7125.507927,8060.28% 大買/
2024/06/2800.00625.6525.70-627,889-0.02%
2024/06/27125.0500.0025.05127,8040.00%
2024/06/261625.5900.0025.401627,7190.06%
2024/06/25125.8500.0025.95127,4880.00%
2024/06/24326.3200.0026.30327,4450.01%
2024/06/2100.00227.0026.95-227,732-0.01%
2024/06/20426.8316.526.7426.70-12.527,503-0.05%
2024/06/1918.526.74726.4926.3011.527,5050.04%
2024/06/1810226.047.526.2426.8094.527,7980.34% 大買/
2024/06/17425.051825.2425.50-1426,371-0.05%
2024/06/12624.2200.0024.00625,7710.02%
2024/06/061524.05523.9523.901025,8950.04%
2024/06/052524.0000.0023.902525,9600.10%
2024/06/04624.2600.0024.10626,1180.02%
2024/05/312225.0900.0025.002226,4750.08%
2024/05/30525.7100.0025.40526,1600.02%
2024/05/29526.45126.3026.05426,3000.02%
2024/05/28125.85226.1026.45-126,2560.00%
2024/05/2700.00126.1026.00-126,0280.00%
2024/05/2400.00126.0025.85-126,1460.00%
2024/05/23125.9000.0025.70125,9230.00%
2024/05/22225.63125.7025.85126,1470.00%
2024/05/17125.3500.0025.35126,5950.00%
2024/05/1600.00225.6825.60-226,885-0.01%
2024/05/15125.8000.0025.50127,0740.00%
2024/05/14125.2500.0025.60127,6130.00%
2024/05/13525.3400.0025.45527,5920.02%
2024/05/10325.10125.1525.30227,5350.01%
2024/05/09124.9500.0024.90127,4420.00%
2024/05/07425.68126.0025.25327,5620.01%
2024/05/060.525.80125.5525.45-0.527,1900.00%
2024/05/03325.4800.0025.20327,2800.01%
2024/04/3000.00325.9526.00-327,987-0.01%
2024/04/29125.65125.8026.00028,6650.00%
2024/04/26125.3500.0025.15128,6990.00%
2024/04/222024.8000.0024.702030,1570.07%
2024/04/17125.8500.0026.05130,2750.00%
2024/04/161125.5900.0025.501130,0720.04%
2024/04/15126.4500.0026.65129,5120.00%
2024/04/12227.05127.2526.90129,2850.00%
2024/04/11127.3000.0027.30129,1360.00%
2024/04/10227.58227.7327.55029,1350.00%
2024/04/08126.7500.0026.80129,0950.00%
2024/04/03126.6000.0026.70130,6770.00%
2024/04/021527.2500.0027.051533,1580.05%
2024/04/01227.3500.0027.45234,4630.01%
2024/03/27126.9000.0026.95136,7550.00%
2024/03/261227.2700.0027.101237,2760.03%
2024/03/2200.00127.9027.50-137,2450.00%
2024/03/2100.00227.2527.70-237,915-0.01%
2024/03/20126.2500.0026.05138,1340.00%
2024/03/19126.8000.0026.60138,1270.00%
2024/03/1800.00126.4526.90-138,1040.00%
2024/03/151026.6000.0026.501038,2930.03%
2024/03/14226.7300.0026.80238,3280.01%
2024/03/13427.1500.0026.80438,3620.01%
2024/03/12127.4000.0027.50138,0200.00%
2024/03/11527.53127.9027.45438,0230.01%
2024/03/08227.73328.2827.60-137,9340.00%
2024/03/07227.75128.1527.65137,3540.00%
華邦電 相關文章