加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)
可現股當沖
  • 股價
    308.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.48%
  • 成交量
    4,342張
  • 產業
    上市 電腦週邊類股

  • 1812人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
技嘉 (2376)籌碼相關－陽信-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-高雄 券商分點個股進出

陽信-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/251308.5000.00310.00111,7310.01%
2024/06/2100.001310.00312.00-112,038-0.01%
2024/06/201314.0000.00314.50112,3000.01%
2024/06/134316.2500.00316.00413,3320.03%
2024/06/072.3312.9900.00309.502.314,4890.02%
2024/06/040.1318.5000.00315.000.115,3840.00%
2024/05/311323.0000.00318.00115,6080.01%
2024/05/3000.002327.50329.00-215,731-0.01%
2024/05/296336.582332.75332.00416,2110.02%
2024/05/283328.000.1326.00330.002.916,3520.02%
2024/05/234323.7100.00317.00416,9100.02%
2024/05/2200.000.3329.50328.50-0.317,1110.00%
2024/05/2100.002330.00330.00-217,541-0.01%
2024/05/2013328.388327.06325.00517,6570.03%
2024/05/171326.504324.00322.50-317,899-0.02%
2024/05/155314.4000.00311.00518,4250.03%
2024/05/141317.001314.00320.00018,8140.00%
2024/05/1300.001315.00313.00-119,032-0.01%
2024/05/102307.501306.50307.00119,4960.01%
2024/05/092311.004312.63310.00-219,704-0.01%
2024/05/083316.5000.00311.50319,9330.02%
2024/05/071290.002302.25312.00-120,0040.00%
2024/05/0600.001294.50292.00-119,941-0.01%
2024/05/031288.0000.00286.00120,0660.00%
2024/05/0200.001289.00288.50-120,3590.00%
2024/04/3000.002299.25299.00-220,433-0.01%
2024/04/241291.001295.00299.50021,8900.00%
2024/04/220.3283.505285.60282.50-4.721,890-0.02%
2024/04/191299.001302.00292.50021,8570.00%
2024/04/1700.002304.75308.00-222,149-0.01%
2024/04/163301.001305.00302.00222,1110.01%
2024/04/154303.005303.60302.00-122,2180.00%
2024/04/121321.001322.50318.00022,0710.00%
2024/04/106340.427323.14320.00-121,9640.00%
2024/04/091339.501346.50335.00021,6640.00%
2024/04/087336.716332.42340.00121,7210.00%
2024/04/0100.001318.00318.50-121,2220.00%
2024/03/271306.0000.00310.00120,8880.00%
2024/03/261306.0000.00304.50120,9520.00%
2024/03/252308.252309.00306.00020,9780.00%
2024/03/2211302.272302.00303.00921,0110.04%
2024/03/211295.001300.00291.00020,5680.00%
2024/03/204.6301.7000.00295.004.620,5400.02%
2024/03/181311.001307.00310.50020,6050.00%
2024/03/141319.002318.50317.50-120,5840.00%
2024/03/133336.502339.75328.00120,9680.00%
2024/03/122357.250360.50355.00220,9470.01%
2024/03/112367.782.3367.20360.00-0.321,0710.00%
2024/03/081362.001354.00358.00020,8790.00%
2024/03/071360.5000.00359.00120,6800.00%
2024/03/061364.5000.00362.50120,6730.00%
2024/03/051365.0000.00361.50120,8750.00%
2024/03/0400.008.1356.42354.50-8.120,978-0.04%
2024/03/013.1360.975.1359.97361.00-2.120,553-0.01%
2024/02/294.1345.662337.00345.002.120,2680.01%
2024/02/273.2332.5021325.95334.00-17.820,072-0.09%
2024/02/260.3332.0010332.50335.00-9.720,034-0.05%
2024/02/232349.751344.00342.50120,1050.00%
2024/02/224352.634.3348.59347.00-0.320,2840.00%
2024/02/212.6348.271350.00347.501.619,8740.01%
2024/02/204.1353.062.3353.78357.001.819,7900.01%
2024/02/196371.332.8366.23366.503.319,5920.02%
2024/02/1610378.806377.26381.00419,6370.02%
2024/02/154359.7500.00370.50419,2600.02%
2024/02/051.5340.6700.00337.001.518,9480.01%
2024/02/023.5333.518.1332.01333.00-4.518,947-0.02%
2024/02/014309.253307.00313.50118,9870.01%
2024/01/318.1314.503311.67309.005.119,0980.03%
2024/01/306305.588.1306.04305.00-2.119,085-0.01%
2024/01/2900.003292.50295.00-319,111-0.02%
2024/01/262.1287.0218.5284.00284.00-16.519,311-0.09%
2024/01/251297.002294.00292.00-119,532-0.01%
2024/01/230.6293.863292.33291.00-2.519,559-0.01%
2024/01/2200.006291.00297.50-619,345-0.03%
2024/01/196.7268.488267.81270.50-1.318,793-0.01%
2024/01/181.3252.921254.50256.000.318,7150.00%
2024/01/171.2264.462263.25257.00-0.818,8290.00%
2024/01/160.8261.3800.00261.500.818,8900.00%
2024/01/151261.002261.00260.50-119,056-0.01%
2024/01/121265.0011263.91262.00-1019,319-0.05%
2024/01/1100.005260.80263.00-519,423-0.03%
2024/01/1000.000.1249.00247.50-0.119,7180.00%
2024/01/0900.003253.00252.00-319,960-0.02%
2024/01/052245.751243.00243.00120,4300.00%
2024/01/042250.501250.00247.00120,7810.00%
2024/01/035247.9000.00247.50521,3670.02%
2024/01/027.1254.382254.75255.005.121,3830.02%
2023/12/298269.3800.00266.00821,2030.04%
2023/12/284265.251265.50265.50321,2250.01%
2023/12/252262.001264.00263.50122,2530.00%
2023/12/222262.0000.00259.00222,5470.01%
2023/12/2100.001262.00262.00-122,7770.00%
2023/12/202.1261.542263.25261.500.123,0240.00%
2023/12/193258.331258.00260.00223,3410.01%
2023/12/1400.001.1258.50257.50-1.124,1020.00%
2023/12/132250.0000.00250.00224,2390.01%
2023/12/121251.5000.00250.50124,3570.00%
2023/12/115252.0000.00251.50524,5440.02%
2023/12/089266.503264.67258.50624,5670.02%
2023/12/072259.504.3252.74259.50-2.324,442-0.01%
2023/12/060238.001245.50243.50-124,6010.00%
2023/12/051.3230.851229.00228.500.324,7680.00%
2023/12/042241.9900.00236.00225,0170.01%
2023/12/013.1246.5300.00246.003.125,0870.01%
2023/11/3000.005247.20250.00-525,309-0.02%
2023/11/2900.006243.83243.50-625,290-0.02%
2023/11/2800.009235.33235.00-925,443-0.04%
2023/11/273230.674232.63230.00-126,4630.00%
2023/11/2216234.289235.39233.50727,8090.03%
2023/11/215241.4012241.83244.00-727,996-0.03%
2023/11/2000.001233.00233.00-128,5140.00%
2023/11/175231.8000.00230.50528,7840.02%
2023/11/161230.502235.00233.00-129,4140.00%
2023/11/159231.501228.50228.50829,3400.03%
2023/11/142226.503228.00229.50-129,3500.00%
2023/11/131225.5000.00225.50129,6050.00%
2023/11/102224.752227.00230.50029,6950.00%
2023/11/099229.8312230.67231.00-329,822-0.01%
2023/11/083225.504225.75224.50-129,6830.00%
2023/11/071215.501219.00220.50029,7830.00%
2023/11/063215.503218.17220.00030,1210.00%
2023/11/035223.702226.50220.50330,2740.01%
2023/11/024226.503232.17226.50130,5400.00%
2023/11/011218.0000.00221.00130,4900.00%
2023/10/317221.861.3219.10217.505.830,7080.02%
2023/10/303233.673235.50232.50030,6790.00%
2023/10/2718234.4717235.18235.50130,8560.00%
2023/10/2614.1231.804234.00232.0010.131,0510.03%
2023/10/255.2245.224246.50245.501.231,1150.00%
2023/10/2421241.3822242.73247.00-131,2570.00%
2023/10/2310241.0010242.25239.00031,6080.00%
2023/10/2019238.8419240.13241.50032,2030.00%
2023/10/1917243.7125244.12243.00-832,573-0.02%
2023/10/1815251.6310254.95246.00533,0020.02%
2023/10/176262.001262.50261.50532,5690.02%
2023/10/1611267.3211267.95265.50032,6850.00%
2023/10/1324274.1021270.52271.00333,0800.01%
2023/10/126282.9212283.79284.50-632,909-0.02%
2023/10/1110285.952277.25274.00833,1300.02%
2023/10/061292.0000.00289.50133,2670.00%
2023/10/052287.251288.50288.00133,6340.00%
2023/10/032288.751291.50290.00134,0360.00%
2023/10/025297.005294.20290.00034,0690.00%
2023/09/282290.5000.00281.50233,8740.01%
2023/09/275281.507282.86284.50-233,745-0.01%
2023/09/269281.2213280.62275.50-433,843-0.01%
2023/09/2511274.596275.08274.50533,8220.01%
2023/09/2218275.3918273.97279.00033,6680.00%
2023/09/2116265.2816265.16268.50033,3590.00%
2023/09/2016263.8117258.35263.50-133,0080.00%
2023/09/1919253.5519255.84253.50032,7600.00%
2023/09/182255.0000.00260.00232,7650.01%
2023/09/1510273.0010273.50271.50032,4930.00%
2023/09/1411277.6420276.85278.00-932,446-0.03%
2023/09/1314265.7110267.50267.50432,1860.01%
2023/09/1225274.5020273.15270.50532,2890.02%
2023/09/1115288.2315292.00279.50032,1350.00%
2023/09/0810316.804315.63307.50631,6780.02%
2023/09/071309.501310.00314.50031,6450.00%
2023/09/047324.2100.00316.00731,9900.02%
2023/08/311345.001346.50341.00031,7780.00%
2023/08/303367.504360.38354.00-131,0110.00%
2023/08/2911351.5016353.81354.00-531,023-0.02%
2023/08/287341.432348.00345.00530,7500.02%
2023/08/254345.503347.67342.50130,3850.00%
2023/08/243351.174356.75354.00-130,0750.00%
2023/08/231335.0000.00334.50129,4940.00%
2023/08/2200.0014340.04335.50-1430,070-0.05%
2023/08/173329.333330.83331.00029,6490.00%
2023/08/142290.002294.00296.00029,1440.00%
2023/08/106296.0000.00296.00628,9710.02%
2023/08/0913338.859336.28328.50428,3920.01%
2023/08/0811344.3214337.39333.50-327,833-0.01%
2023/08/073320.003326.50336.50027,3170.00%
2023/08/041305.001315.00306.00027,0980.00%
2023/08/022315.0000.00297.00226,7830.01%
2023/08/0100.004320.75319.00-426,423-0.02%
2023/07/3114335.295325.50314.00926,1710.03%
2023/07/281344.502346.25347.50-125,8710.00%
2023/07/276333.335331.50332.00125,5180.00%
2023/07/262339.251338.50333.00125,2120.00%
2023/07/2510366.7510362.90352.50024,5860.00%
2023/07/241326.002330.75354.50-123,7660.00%
2023/07/214321.003321.00322.50123,0100.00%
2023/07/203302.504303.38305.00-122,3000.00%
2023/07/1800.001301.50312.50-121,6250.00%
2023/07/171293.502291.50293.50-120,9440.00%
2023/07/1400.003285.50296.00-320,668-0.01%
2023/07/1319321.6114313.64295.50520,0340.02%
2023/07/126294.007295.07304.00-119,203-0.01%
2023/07/118277.008274.50276.50018,6470.00%
2023/07/1000.001275.00273.50-118,304-0.01%
2023/07/076262.1717258.24261.00-1117,909-0.06%
2023/07/063267.505263.00264.00-217,667-0.01%
2023/07/059264.4410263.50265.00-117,349-0.01%
2023/07/0415258.8011257.86272.50416,9960.02%
2023/07/0316251.348253.44248.00816,6410.05%
2023/06/304241.004236.88243.50016,3290.00%
2023/06/282235.0000.00227.00215,8750.01%
2023/06/276240.4212233.00233.00-615,635-0.04%
2023/06/261245.0000.00243.50115,2980.01%
2023/06/215257.009260.11260.00-415,061-0.03%
2023/06/2010254.506256.67256.00414,9090.03%
2023/06/1610255.5511257.41254.50-114,558-0.01%
2023/06/1500.004246.00246.00-414,123-0.03%
2023/06/145246.503242.50242.50213,7900.01%
2023/06/137242.143242.50245.00413,5450.03%
2023/06/124245.7500.00243.00413,1440.03%
2023/06/085221.505219.00219.00011,9370.00%
2023/06/079214.339220.94224.50011,7440.00%
2023/06/065208.0010208.25209.00-511,416-0.04%
2023/06/0510210.757211.00211.50311,2200.03%
2023/06/029202.396206.58203.00310,8570.03%
2023/06/019187.119188.50190.50010,2040.00%
2023/05/315186.508187.00186.50-39,895-0.03%
2023/05/303182.5000.00184.5039,6950.03%
2023/05/2911182.7310186.00186.0019,4620.01%
2023/05/1800.001158.50159.50-16,904-0.01%
2023/05/1700.001149.00149.50-16,508-0.02%
2023/05/1600.001144.50144.50-16,089-0.02%
2023/05/111139.5000.00141.0015,6210.02%
2023/04/2500.001130.00129.00-15,983-0.02%
2023/04/0700.001137.50134.00-16,227-0.02%
2023/04/061137.501137.00138.0006,2390.00%
2023/03/231123.001124.50126.0007,5300.00%
2023/03/221122.001123.00123.5007,6670.00%
2023/03/151119.0000.00119.0017,7040.01%
2023/03/0900.001120.00119.00-17,803-0.01%
2023/03/081117.0000.00117.0017,8020.01%
2023/02/2400.001123.00119.00-18,196-0.01%
2023/02/231121.0000.00120.5018,3490.01%
2022/12/162111.502107.00107.00010,1870.00%
2022/12/151116.501.1114.38114.00-0.19,8930.00%
2022/11/2400.001106.00107.00-19,830-0.01%
2022/11/221107.0000.00107.0019,7720.01%
2022/11/0300.000.193.0095.10-0.18,1070.00%
2022/10/2600.000.192.1091.30-0.18,1330.00%
2022/10/2500.00191.0090.20-18,121-0.01%
2022/10/24190.00192.9090.0008,1350.00%
2022/10/20188.8000.0090.0018,0920.01%
2022/10/18191.10291.4089.30-17,844-0.01%
2022/10/06189.10191.8089.0007,8020.00%
2022/10/05190.3000.0090.6017,7770.01%
2022/09/22192.40193.0093.0007,9560.00%
2022/09/13293.90294.6092.9006,7680.00%
2022/08/040.180.4000.0079.600.16,5980.00%
大跌買進? 勇氣來自於債券配置+提前減碼賣股，抗跌潛力績優股: 全新、力成、欣興、樺漢、技嘉、台達電、倉和、森崴能源、中興電、保瑞Anue鉅亨－2天前
...詳全文
美股四巫日需要擔心嗎?贏家會買更要會賣!! 力成、欣興、樺漢、技嘉、廣達、台積電、鴻海、中興電、保瑞Anue鉅亨－5天前
...詳全文
股市歷史高 續漲要觀察什麼現象? 潛力股陸續表態 會賣才是師傅 : 力成、欣興、樺漢、技嘉、廣達、台積電、鴻海、中興電、保瑞Anue鉅亨－6天前
...詳全文
技嘉 相關文章