• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▲0.35
  • 漲幅
    +1.46%
  • 成交量
    26,194張
  • 產業
    上市 航運類股

  • 2441人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華航 (2610)籌碼相關－陽信-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-高雄 券商分點個股進出

陽信-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/25124.0500.0023.95137,4130.00%
2025/02/17124.2500.0024.25143,0960.00%
2025/02/07224.1300.0024.20244,3620.00%
2025/02/0500.00125.2525.05-144,0580.00%
2025/02/03625.3300.0025.35644,1600.01%
2025/01/22225.85125.9026.00144,0540.00%
2025/01/21225.6800.0025.55244,3980.00%
2025/01/20226.0300.0025.70244,7690.00%
2025/01/17526.1000.0026.20545,3000.01%
2025/01/16325.6000.0025.60344,6640.01%
2025/01/1500.00326.0025.80-344,494-0.01%
2025/01/1400.00125.5025.60-144,3490.00%
2025/01/13125.2500.0025.15144,5580.00%
2025/01/10325.4000.0025.70344,4610.01%
2025/01/09525.6900.0025.45544,6430.01%
2025/01/08226.0800.0026.05244,3900.00%
2025/01/06326.2200.0026.20343,8700.01%
2025/01/03226.1300.0026.15243,6960.00%
2024/12/2600.00326.6526.55-342,398-0.01%
2024/12/2500.00826.7026.45-842,417-0.02%
2024/12/1800.00526.6026.35-542,636-0.01%
2024/12/16225.801025.6025.80-842,234-0.02%
2024/12/13125.854025.9526.00-3941,848-0.09%
2024/12/12226.5000.0026.50241,5350.00%
2024/12/11325.98225.7526.00140,9400.00%
2024/12/105526.511326.5426.504240,3020.10%
2024/12/09526.77727.0126.95-239,743-0.01%
2024/12/06326.17226.2026.30138,3930.00%
2024/12/05326.4500.0026.60337,9540.01%
2024/12/04626.35726.4626.50-137,4060.00%
2024/12/0300.0017926.0626.75-17936,149-0.50% 大賣/鉅額交易
2024/12/02124.90725.0325.15-632,632-0.02%
2024/11/29124.5000.0024.90131,8850.00%
2024/11/28224.5300.0024.65231,7990.01%
2024/11/27624.881024.9024.90-431,577-0.01%
2024/11/25424.36424.4524.60030,5160.00%
2024/11/2200.00324.4824.60-329,371-0.01%
2024/11/21224.202324.2024.15-2127,973-0.08%
2024/11/2000.00124.2024.20-126,9200.00%
2024/11/19124.20824.0024.15-725,943-0.03%
2024/11/18523.76323.8223.70224,4230.01%
2024/11/15323.75124.0023.85223,6070.01%
2024/11/14223.5500.0023.45222,9130.01%
2024/11/13223.3500.0023.35222,6530.01%
2024/11/1200.00123.6023.30-122,5190.00%
2024/11/1100.00123.4023.40-122,2540.00%
2024/11/0700.00223.0823.25-222,143-0.01%
2024/11/06122.5000.0022.50121,5680.00%
2024/11/05722.5000.0022.60721,7820.03%
2024/11/0400.00422.8522.65-422,242-0.02%
2024/10/3000.00122.8022.60-122,7540.00%
2024/10/2800.001822.7022.70-1822,697-0.08%
2024/10/2500.001122.3522.35-1122,254-0.05%
2024/10/2400.00322.0022.15-321,986-0.01%
2024/10/22121.45221.8021.80-122,3850.00%
2024/10/2100.00121.8521.60-122,8380.00%
2024/10/1800.00121.7021.70-123,2800.00%
2024/10/1700.00321.4821.55-323,642-0.01%
2024/10/1600.00121.4021.30-124,1860.00%
2024/10/1500.00220.8820.90-224,461-0.01%
2024/10/1100.00120.8020.60-125,7110.00%
2024/10/09120.5000.0020.65126,5770.00%
2024/10/04420.7100.0020.60428,3300.01%
2024/10/0100.00121.9021.90-128,2190.00%
2024/09/30121.50121.8021.50028,8370.00%
2024/09/24121.6000.0021.65133,9210.00%
2024/09/1800.00121.1021.20-136,1760.00%
2024/09/1600.00120.6520.65-136,3690.00%
2024/09/1300.00120.6020.55-136,6310.00%
2024/09/09120.0500.0020.25139,7560.00%
2024/09/04620.1600.0020.10641,5920.01%
2024/09/0200.00121.0020.85-142,9010.00%
2024/08/291320.7000.0020.651343,0750.03%
2024/08/2800.00220.8520.85-243,3580.00%
2024/08/27620.5800.0020.60644,1880.01%
2024/08/2600.00221.0020.85-244,3910.00%
2024/08/1600.00221.4521.10-249,7590.00%
2024/08/13221.28121.2520.85156,8180.00%
2024/08/1200.00121.1021.10-159,4980.00%
2024/08/09321.0000.0021.05359,8900.01%
2024/08/08120.8500.0020.65160,7220.00%
2024/08/0700.00120.8021.10-163,2870.00%
2024/08/06220.6000.0020.35266,9020.00%
2024/07/31122.45122.5022.95066,9480.00%
2024/07/30122.2000.0022.40167,2250.00%
2024/07/2600.00322.5322.75-368,6970.00%
2024/07/22121.45121.6521.55071,7790.00%
2024/07/19222.1500.0022.25272,4260.00%
2024/07/15123.8000.0023.35173,5880.00%
2024/07/12224.0300.0024.00273,4020.00%
2024/07/11324.18124.5024.30272,9230.00%
2024/07/10123.95724.5024.60-672,370-0.01%
2024/07/09223.93324.4023.80-171,8260.00%
2024/07/08323.9500.0024.30371,9780.00%
2024/07/05324.282324.2124.25-2072,310-0.03%
2024/07/04224.5500.0024.70271,5970.00%
2024/07/02624.938124.6024.75-7569,929-0.11%
2024/07/0100.001023.9224.30-1067,282-0.01%
2024/06/2800.002324.0923.70-2366,206-0.03%
2024/06/2700.00624.1224.25-665,169-0.01%
2024/06/26223.68123.6023.65163,2780.00%
2024/06/25123.3500.0023.65163,0520.00%
2024/06/24223.6800.0023.55262,7150.00%
2024/06/21623.7800.0023.70662,3900.01%
2024/06/20423.491223.6023.50-861,516-0.01%
2024/06/19123.35423.6823.65-361,2080.00%
2024/06/181223.53223.7323.351060,0330.02%
2024/06/17122.90222.9522.95-158,4180.00%
2024/06/1400.00123.1023.00-158,4490.00%
2024/06/13122.8000.0022.85158,3570.00%
2024/06/1200.00123.0523.00-158,4030.00%
2024/06/0700.00223.3523.10-256,9440.00%
2024/06/06322.57422.8123.00-156,2270.00%
2024/06/05122.35322.4322.25-255,8360.00%
2024/06/04122.05122.1522.15055,8810.00%
2024/06/03322.1200.0022.15355,7270.01%
2024/05/31122.7500.0022.40155,5070.00%
2024/05/30422.3910222.4522.50-9854,554-0.18% 大賣/
2024/05/29222.802323.0022.80-2154,061-0.04%
2024/05/281122.92523.1023.30652,9990.01%
2024/05/27522.14222.2022.15351,5800.01%
2024/05/2400.00122.3022.40-151,3080.00%
2024/05/23121.90221.7522.05-150,8170.00%
2024/05/22422.5100.0022.30449,9100.01%
2024/05/21522.521622.6122.80-1149,119-0.02%
2024/05/202023.83324.4523.051747,8040.04%
2024/05/17524.182324.4023.80-1844,973-0.04%
2024/05/161123.665823.6823.85-4741,905-0.11%
2024/05/15322.70123.0022.75239,2340.01%
2024/05/14223.00722.9622.65-538,900-0.01%
2024/05/133622.681423.1123.002237,9620.06%
2024/05/101322.538222.3622.65-6935,124-0.20%
2024/05/09221.2300.0021.15231,3760.01%
2024/05/0800.00221.5521.65-231,044-0.01%
2024/05/07921.3200.0021.35930,7640.03%
2024/05/06121.40121.7521.45030,8780.00%
2024/05/0300.00721.6021.50-730,333-0.02%
2024/05/021321.521521.4721.50-229,621-0.01%
2024/04/302420.9500.0020.952428,6460.08%
2024/04/291821.42621.6221.351228,1110.04%
2024/04/2600.00420.9921.50-426,674-0.01%
2024/04/25520.45820.5920.40-324,283-0.01%
2024/04/24619.98720.5420.55-123,1940.00%
2024/04/23520.00120.2020.05421,5720.02%
2024/04/22120.00319.9519.80-221,513-0.01%
2024/04/19519.5400.0019.45521,6800.02%
2024/04/1800.00120.0519.60-121,3330.00%
2024/04/17119.3000.0019.25121,2530.00%
2024/04/16219.35219.3519.25021,4630.00%
2024/04/111020.00519.8619.95521,1870.02%
2024/04/0900.00119.5519.45-121,2110.00%
2024/04/08119.1000.0019.20123,0590.00%
2024/04/0200.00619.4519.35-623,369-0.03%
2024/03/282019.6000.0019.502025,6030.08%
2024/03/2700.00119.5519.55-126,9280.00%
2024/03/26119.1500.0019.10126,9970.00%
2024/03/20119.20219.2019.10-128,0200.00%
2024/03/19319.2000.0019.15328,0640.01%
2024/03/15119.5000.0019.35128,2930.00%
2024/03/14119.65319.7519.65-228,037-0.01%
2024/03/13919.6700.0019.65928,3070.03%
2024/03/0800.002.419.7319.80-2.428,084-0.01%
2024/03/07219.50119.5019.45128,1220.00%
華航 相關文章