順達 (3211)-陽信-高雄券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
188.0
漲跌
▲12.5
漲幅
+7.12%
成交量
28,818張
產業
上櫃電腦及週邊類股
471人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－陽信-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-高雄券商分點個股進出
陽信-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/03	1	170.50	0	0.00	170.50	1	19,178	0.01%
2025/02/27	3	170.00	0	0.00	175.00	3	19,187	0.02%
2025/02/25	1	178.00	1	179.00	177.50	0	19,108	0.00%
2025/02/24	6	181.92	5	180.60	179.50	1	19,166	0.01%
2025/02/19	0	0.00	1	180.50	179.50	-1	19,062	-0.01%
2025/02/18	3	182.00	4	180.00	179.00	-1	19,062	-0.01%
2025/02/17	1	176.50	0	0.00	176.50	1	19,755	0.01%
2025/02/11	1	184.50	0	0.00	185.50	1	21,425	0.00%
2025/02/10	1	183.00	1	184.00	184.50	0	21,337	0.00%
2025/02/07	3	179.33	3	180.17	182.00	0	21,196	0.00%
2025/02/06	1	173.50	1	172.00	173.50	0	21,055	0.00%
2025/02/04	1	170.00	1	167.00	166.50	0	20,764	0.00%
2025/01/22	1	189.00	2	203.75	204.50	-1	20,297	0.00%
2025/01/21	1	185.00	1	187.00	187.50	0	19,961	0.00%
2025/01/20	1	184.12	1	191.50	188.50	0	19,857	0.00%
2025/01/17	2	186.00	2	183.00	182.50	0	19,619	0.00%
2025/01/16	0	0.00	0	188.50	186.50	0	19,535	0.00%
2025/01/15	1	191.00	1	183.50	183.00	0	19,401	0.00%
2025/01/14	1	189.00	1	189.00	189.00	0	19,288	0.00%
2025/01/13	1	187.50	1	186.50	189.50	0	19,171	0.00%
2025/01/10	2	203.49	1	195.00	192.00	1	18,981	0.01%
2025/01/09	1	202.50	1	205.50	203.00	0	18,726	0.00%
2025/01/08	1	215.50	1	217.50	220.50	0	18,346	0.00%
2025/01/07	3	216.67	3	214.83	217.00	0	17,968	0.00%
2025/01/06	6	214.50	6	218.75	214.50	0	17,730	0.00%
2025/01/03	3	214.00	3	212.00	208.50	0	17,235	0.00%
2025/01/02	3	216.00	3	215.50	213.00	0	16,936	0.00%
2024/12/31	2	211.50	1	207.50	210.00	1	16,543	0.01%
2024/12/30	3	213.17	3	213.00	211.00	0	16,297	0.00%
2024/12/27	2	213.50	1	209.00	210.50	1	16,052	0.01%
2024/12/26	10	214.95	12	217.00	216.50	-2	15,489	-0.01%
2024/12/25	2	198.75	2.3	200.39	205.50	-0.3	14,253	0.00%
2024/12/24	2	191.25	6	191.25	187.00	-4	13,775	-0.03%
2024/12/23	6	195.25	5	197.20	188.00	1	13,497	0.01%
2024/12/20	1.3	191.65	0	182.50	190.50	1.3	13,017	0.01%
2024/12/19	2	183.00	1	182.00	185.50	1	12,666	0.01%
2024/12/18	4	187.00	2	184.00	182.50	2	12,439	0.02%
2024/12/17	1	180.50	1	177.00	177.50	0	11,904	0.00%
2024/12/16	1	192.50	1	181.00	181.50	0	11,692	0.00%
2024/12/13	2	193.25	3	192.33	192.50	-1	11,291	-0.01%
2024/12/12	0	0.00	1	198.00	192.50	-1	10,783	-0.01%
2024/12/11	3	203.67	4.2	201.83	201.00	-1.2	10,524	-0.01%
2024/12/10	2.1	205.26	2.2	204.39	202.50	-0.1	10,099	0.00%
2024/12/09	9.3	213.58	7.3	209.13	204.50	2	9,680	0.02%
2024/12/06	6.3	223.08	5.5	221.73	227.00	0.8	9,107	0.01%
2024/12/05	13.3	229.06	6	229.92	221.00	7.3	8,616	0.08%
2024/12/04	3.1	212.19	5	215.00	226.50	-1.9	7,766	-0.02%
2024/12/03	2.1	205.86	3.2	200.63	206.00	-1.1	7,053	-0.02%
2024/12/02	13.1	204.97	11	205.86	206.00	2.1	6,436	0.03%
2024/11/29	21.2	190.86	20	183.83	198.00	1.2	5,427	0.02%
2024/11/28	0	0.00	0.1	168.27	180.00	-0.1	4,532	0.00%
2024/11/27	0.1	177.00	0	181.00	176.00	0.1	4,325	0.00%
2024/11/26	0	0.00	0	173.50	179.50	0	4,227	0.00%
2024/11/25	0	177.03	0	0.00	175.50	0	4,159	0.00%
2024/11/22	0	173.38	0	0.00	177.00	0	4,066	0.00%
2024/11/20	0	0.00	1	160.50	161.00	-1	3,837	-0.03%
2024/11/14	7	150.00	7	149.64	150.50	0	3,625	0.00%
2024/11/13	5	150.30	6	156.67	157.50	-1	2,866	-0.03%
2024/11/12	4	142.25	4	144.63	143.50	0	2,185	0.00%
2024/10/24	0	0.00	3	106.00	106.00	-3	1,460	-0.21%
2024/10/18	1	104.00	2	104.00	104.50	-1	1,765	-0.06%
2024/10/15	1	103.50	0	0.00	103.00	1	1,777	0.06%
2024/10/14	1	102.00	0	0.00	102.50	1	1,777	0.06%
2024/09/30	0	0.00	4	103.00	104.00	-4	1,924	-0.21%
2024/09/10	1	99.80	0	0.00	98.50	1	2,346	0.04%
2024/09/02	0	0.00	1	102.50	102.00	-1	2,326	-0.04%
2024/08/27	1	102.50	0	0.00	102.50	1	2,319	0.04%
2024/08/14	1	99.70	1	98.90	98.90	0	2,249	0.00%
2024/08/09	1	97.50	2	97.25	96.50	-1	2,225	-0.04%
2024/08/08	1	95.00	1	95.40	94.60	0	2,205	0.00%
2024/08/07	1	97.00	0	0.00	97.00	1	2,194	0.05%
2024/08/02	1	109.00	1	106.50	105.50	0	2,062	0.00%
2024/08/01	1	110.50	6	110.50	108.50	-5	2,043	-0.24%
2024/07/31	5	110.70	1	110.00	110.50	4	2,002	0.20%
2024/07/29	1	107.50	0	0.00	110.50	1	1,811	0.06%
2024/07/26	0	0.00	1	105.00	105.50	-1	1,716	-0.06%
2024/07/08	0	0.00	1	99.60	98.20	-1	1,427	-0.07%
2024/07/05	0	0.00	0.1	105.00	105.50	-0.1	1,423	0.00%
2024/07/02	7	108.14	0	0.00	106.00	7	1,445	0.48%
2024/07/01	0.1	108.00	0	0.00	109.00	0.1	1,341	0.00%
2024/06/28	1	98.90	0	0.00	99.40	1	1,202	0.08%
2024/06/21	0	0.00	1	93.20	93.90	-1	1,167	-0.09%
2024/06/19	1	93.60	0	0.00	93.00	1	1,201	0.08%
2024/06/17	0	0.00	1	92.30	92.50	-1	1,236	-0.08%
2024/06/14	1	91.90	0	0.00	92.50	1	1,285	0.08%
2024/06/13	0	0.00	1	91.90	92.80	-1	1,309	-0.08%
2024/06/12	1	91.50	0	0.00	91.50	1	1,336	0.07%
2024/06/11	0	0.00	1	91.20	91.90	-1	1,357	-0.07%
2024/06/07	1	92.20	0	0.00	92.10	1	1,397	0.07%
2024/06/06	1	92.20	2	92.30	92.30	-1	1,433	-0.07%
2024/06/05	1	93.30	1	92.60	92.60	0	1,459	0.00%
2024/06/03	2	94.35	2	94.00	94.00	0	1,662	0.00%
2024/05/31	0	0.00	1	94.00	94.50	-1	1,719	-0.06%
2024/05/29	1	94.30	1	94.40	94.40	0	1,736	0.00%
2024/05/28	2	95.10	2	94.55	94.30	0	1,743	0.00%
2024/05/24	1	92.00	1	92.50	93.00	0	1,763	0.00%
2024/05/23	1	93.50	1	93.00	92.00	0	1,765	0.00%
2024/05/22	1	93.20	2	93.85	93.60	-1	1,765	-0.06%
2024/05/21	1	93.70	1	93.50	93.50	0	1,774	0.00%
2024/05/20	3	94.23	1	93.80	93.70	2	1,781	0.11%
2024/05/17	0	0.00	2	94.20	94.40	-2	1,781	-0.11%
2024/05/16	1	93.20	1	94.00	92.80	0	1,776	0.00%
2024/05/15	1	93.10	1	92.80	92.70	0	1,780	0.00%
2024/05/14	1	93.00	1	93.50	93.30	0	1,791	0.00%
2024/05/13	0	0.00	1	93.50	93.80	-1	1,793	-0.06%
2024/05/09	1	92.80	2	94.40	92.80	-1	1,783	-0.06%
2024/05/08	1	94.80	1	93.80	94.00	0	1,778	0.00%
2024/05/07	1	94.50	1	95.00	94.80	0	1,786	0.00%
2024/05/06	4	94.45	3	94.93	94.20	1	1,779	0.06%
2024/05/03	3	96.77	1	96.40	95.30	2	1,764	0.11%
2024/05/02	2	96.65	3	96.63	96.90	-1	1,793	-0.06%
2024/04/30	9	97.53	7	98.06	97.20	2	1,776	0.11%
2024/04/29	2	92.90	3	92.47	93.20	-1	1,663	-0.06%
2024/04/26	2	89.30	0	0.00	90.20	2	1,621	0.12%
2024/04/25	1	88.10	1	88.40	89.00	0	1,606	0.00%
2024/04/24	1	87.30	2	88.00	88.20	-1	1,602	-0.06%
2024/04/23	0	0.00	1	87.00	87.00	-1	1,604	-0.06%
2024/04/22	0	0.00	2	86.05	86.00	-2	1,609	-0.12%
2024/04/19	1	87.70	3	87.77	87.30	-2	1,608	-0.12%
2024/04/18	4	88.10	1	88.40	88.30	3	1,600	0.19%
2024/04/17	0	0.00	2	87.00	87.40	-2	1,609	-0.12%
2024/04/16	1	86.00	1	85.60	85.70	0	1,606	0.00%
2024/04/15	2	87.25	1	86.80	86.80	1	1,604	0.06%
2024/04/12	2	87.80	3	88.17	88.20	-1	1,598	-0.06%
2024/04/11	0	0.00	3	86.90	87.00	-3	1,606	-0.19%
2024/04/10	2	91.85	1	92.50	91.80	1	1,560	0.06%
2024/04/09	4	92.13	1	91.70	92.00	3	1,527	0.20%
2024/04/08	4	92.80	0	0.00	92.70	4	1,499	0.27%